元大台灣50反1 (00632R)-元大-金門券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.88
漲跌
▲0.01
漲幅
+0.26%
成交量
75,199張
產業
上市
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	3.87	0	0.00	3.88	10	133,435	0.01%
2024/04/29	107	3.87	920	3.90	3.87	-813	133,596	-0.61%	大買/大賣/鉅額交易
2024/04/26	71	3.93	0	0.00	3.94	71	131,814	0.05%
2024/04/25	10	4.00	50	3.99	4.00	-40	131,693	-0.03%
2024/04/24	202.1	3.96	15	3.96	3.93	187.1	130,875	0.14%	大買/鉅額交易
2024/04/23	11	4.04	5	4.04	4.04	6	128,711	0.00%
2024/04/22	10	4.04	21	4.07	4.07	-11	129,042	-0.01%
2024/04/19	921	4.03	690	4.03	4.06	231	127,852	0.18%	大買/大賣/鉅額交易
2024/04/18	323	3.92	0	0.00	3.92	323	118,673	0.27%	大買/鉅額交易
2024/04/17	33	3.94	5	3.96	3.94	28	117,384	0.02%
2024/04/16	143	3.97	413	3.96	3.99	-270	115,907	-0.23%	大買/大賣/鉅額交易
2024/04/15	150	3.87	6.2	3.86	3.87	143.8	109,417	0.13%	大買/鉅額交易
2024/04/12	0	0.00	11	3.83	3.82	-11	108,168	-0.01%
2024/04/11	20.5	3.83	0.6	3.83	3.83	19.9	108,187	0.02%
2024/04/10	5	3.81	196	3.81	3.82	-191	107,376	-0.18%	大賣/鉅額交易
2024/04/09	95	3.83	751.2	3.81	3.80	-656.2	108,139	-0.61%	大賣/鉅額交易
2024/04/08	634	3.89	16.6	3.89	3.88	617.4	104,659	0.59%	大買/鉅額交易
2024/04/03	2	3.92	0.6	3.92	3.90	1.4	104,566	0.00%
2024/04/02	96	3.89	0	0.00	3.88	96	103,493	0.09%
2024/04/01	6	3.93	0	0.00	3.93	6	102,698	0.01%
2024/03/29	35	3.93	0	0.00	3.93	35	103,341	0.03%
2024/03/28	0	0.00	10	3.95	3.93	-10	102,624	-0.01%
2024/03/27	0	0.00	5	3.94	3.93	-5	102,057	0.00%
2024/03/26	21	3.93	5	3.95	3.94	16	102,167	0.02%
2024/03/25	25	3.92	0	0.00	3.92	25	100,470	0.02%
2024/03/21	98	3.95	138	3.93	3.93	-40	100,174	-0.04%	大賣/
2024/03/20	85	3.99	0	0.00	4.02	85	96,500	0.09%
2024/03/19	55	4.00	0	0.00	4.00	55	98,162	0.06%
2024/03/18	15	4.01	20	4.02	4.00	-5	97,549	-0.01%
2024/03/15	5	4.02	735	4.02	4.02	-730	97,732	-0.75%	大賣/鉅額交易
2024/03/14	1	4.00	0	0.00	4.00	1	96,805	0.00%
2024/03/13	10.6	3.98	54	3.99	4.00	-43.4	97,133	-0.04%
2024/03/12	53.2	4.00	10	4.01	3.99	43.2	96,035	0.04%
2024/03/11	154.5	4.04	90	4.04	4.04	64.5	95,371	0.07%	大買/
2024/03/08	867	3.99	70	4.01	4.03	797	94,538	0.84%	大買/鉅額交易
2024/03/07	272	4.05	40	4.04	4.04	232	90,622	0.26%	大買/鉅額交易
2024/03/06	40	4.11	28	4.09	4.09	12	88,112	0.01%
2024/03/05	52	4.11	0	0.00	4.11	52	86,838	0.06%
2024/03/04	59	4.15	110	4.13	4.13	-51	86,722	-0.06%	大賣/
2024/03/01	31	4.21	100	4.21	4.22	-69	85,142	-0.08%
2024/02/29	5	4.21	20	4.22	4.21	-15	85,570	-0.02%
2024/02/27	55	4.25	50	4.20	4.22	5	85,183	0.01%
2024/02/26	32	4.21	0	0.00	4.20	32	84,615	0.04%
2024/02/23	35	4.21	0	0.00	4.22	35	85,170	0.04%
2024/02/22	55	4.23	0	0.00	4.24	55	86,855	0.06%
2024/02/21	10	4.28	0	0.00	4.27	10	86,750	0.01%
2024/02/20	13	4.26	1	4.28	4.27	12	87,786	0.01%
2024/02/19	16	4.27	30	4.28	4.27	-14	88,574	-0.02%
2024/02/16	3	4.28	0	0.00	4.28	3	89,893	0.00%
2024/02/15	139	4.29	117	4.29	4.28	22	89,765	0.02%	大買/大賣/
2024/02/05	0	0.00	100	4.42	4.42	-100	87,450	-0.11%
2024/02/02	26	4.42	0	0.00	4.42	26	87,718	0.03%
2024/02/01	107	4.45	26	4.47	4.45	81	87,974	0.09%	大買/
2024/01/31	3	4.46	120	4.46	4.47	-117	88,365	-0.13%	大賣/鉅額交易
2024/01/30	103	4.42	0	0.00	4.42	103	88,525	0.12%	大買/鉅額交易
2024/01/29	53	4.43	20	4.42	4.41	33	89,715	0.04%
2024/01/26	61	4.45	0	0.00	4.46	61	89,751	0.07%
2024/01/25	55	4.45	0	0.00	4.44	55	91,840	0.06%
2024/01/24	31	4.48	0	0.00	4.48	31	91,287	0.03%
2024/01/23	87	4.48	0	0.00	4.48	87	92,027	0.09%
2024/01/22	161	4.50	0	0.00	4.49	161	91,707	0.18%	大買/鉅額交易
2024/01/19	329	4.55	0	0.00	4.53	329	91,212	0.36%	大買/鉅額交易
2024/01/18	7	4.64	353	4.63	4.63	-346	91,208	-0.38%	大賣/鉅額交易
2024/01/17	5	4.65	444	4.65	4.64	-439	90,893	-0.48%	大賣/鉅額交易
2024/01/16	11	4.61	108	4.61	4.61	-97	90,231	-0.11%	大賣/
2024/01/15	207	4.56	0	0.00	4.56	207	90,173	0.23%	大買/鉅額交易
2024/01/12	37	4.59	50	4.59	4.59	-13	90,095	-0.01%
2024/01/11	60	4.56	0	0.00	4.56	60	90,571	0.07%
2024/01/10	20	4.58	283	4.58	4.59	-263	90,918	-0.29%	大賣/鉅額交易
2024/01/09	10	4.56	25	4.57	4.57	-15	89,563	-0.02%
2024/01/08	50	4.55	0	0.00	4.56	50	89,666	0.06%
2024/01/05	22	4.57	4	4.58	4.59	18	89,363	0.02%
2024/01/04	30	4.58	0	0.00	4.57	30	89,687	0.03%
2024/01/03	66	4.56	28	4.58	4.57	38	91,217	0.04%
2024/01/02	175	4.52	0	0.00	4.52	175	89,986	0.19%	大買/鉅額交易
2023/12/29	50	4.48	0	0.00	4.48	50	90,735	0.06%
2023/12/27	61	4.50	460	4.49	4.49	-399	93,802	-0.43%	大賣/鉅額交易
2023/12/26	10	4.53	12	4.53	4.53	-2	93,004	0.00%
2023/12/25	0	0.00	36	4.55	4.56	-36	92,304	-0.04%
2023/12/22	0	0.00	100	4.57	4.57	-100	92,919	-0.11%
2023/12/21	0	0.00	30	4.60	4.57	-30	93,715	-0.03%
2023/12/20	32	4.54	0	0.00	4.53	32	93,452	0.03%
2023/12/19	10	4.57	20	4.58	4.57	-10	93,796	-0.01%
2023/12/18	4	4.55	0	0.00	4.54	4	95,688	0.00%
2023/12/15	144	4.53	4	4.52	4.53	140	94,708	0.15%	大買/鉅額交易
2023/12/14	75	4.55	0	0.00	4.55	75	94,403	0.08%
2023/12/13	20	4.60	0	0.00	4.60	20	92,370	0.02%
2023/12/12	5	4.59	97	4.59	4.61	-92	93,328	-0.10%
2023/12/08	25	4.60	5	4.62	4.63	20	94,432	0.02%
2023/12/06	15	4.62	0	0.00	4.62	15	94,850	0.02%
2023/12/05	126	4.65	25	4.66	4.64	101	94,567	0.11%	大買/鉅額交易
2023/11/30	113.5	4.63	2	4.63	4.63	111.5	92,790	0.12%	大買/鉅額交易
2023/11/29	60.5	4.63	18	4.63	4.63	42.5	92,759	0.05%
2023/11/28	69.5	4.63	0	0.00	4.63	69.5	91,781	0.08%
2023/11/27	140	4.68	20	4.68	4.68	120	91,086	0.13%	大買/鉅額交易
2023/11/22	0	0.00	90	4.64	4.65	-90	92,235	-0.10%
2023/11/21	168	4.62	70	4.63	4.62	98	92,567	0.11%	大買/
2023/11/20	0.5	4.68	711	4.66	4.67	-710.5	91,786	-0.77%	大賣/鉅額交易
2023/11/17	40.5	4.67	0	0.00	4.68	40.5	91,856	0.04%
2023/11/15	28.5	4.68	1	4.68	4.69	27.5	90,660	0.03%
2023/11/14	35	4.73	0	0.00	4.73	35	90,577	0.04%
2023/11/13	25	4.73	0	0.00	4.76	25	92,600	0.03%
2023/11/09	3	4.79	0	0.00	4.78	3	93,644	0.00%
2023/11/08	90	4.79	75	4.79	4.79	15	96,232	0.02%
2023/11/07	11	4.82	2	4.82	4.82	9	96,200	0.01%
2023/11/06	50	4.81	810	4.82	4.82	-760	98,202	-0.77%	大賣/鉅額交易
2023/11/03	30	4.87	0	0.00	4.86	30	97,386	0.03%
2023/11/02	98	4.91	50	4.92	4.89	48	97,221	0.05%
2023/10/31	0	0.00	115	5.01	5.02	-115	97,037	-0.12%	大賣/鉅額交易
2023/10/30	215	4.96	1	4.98	4.97	214	98,912	0.22%	大買/鉅額交易
2023/10/27	642	4.98	0	0.00	4.97	642	99,073	0.65%	大買/鉅額交易
2023/10/26	20	4.99	76	4.99	5.00	-56	100,863	-0.06%
2023/10/25	0	0.00	25	4.89	4.91	-25	99,193	-0.03%
2023/10/24	0	0.00	35	4.95	4.91	-35	99,765	-0.04%
2023/10/23	0	0.00	45	4.93	4.93	-45	98,892	-0.05%
2023/10/20	15	4.90	40	4.92	4.89	-25	98,992	-0.03%
2023/10/19	1	4.89	15	4.90	4.88	-14	98,695	-0.01%
2023/10/18	0	0.00	15	4.88	4.88	-15	100,120	-0.01%
2023/10/17	3	4.81	0	0.00	4.82	3	99,787	0.00%
2023/10/16	19	4.83	2	4.83	4.82	17	101,125	0.02%
2023/10/13	10.5	4.79	0	0.00	4.80	10.5	102,512	0.01%
2023/10/12	22	4.78	0	0.00	4.78	22	103,123	0.02%
2023/10/11	0	0.00	2	4.80	4.82	-2	104,440	0.00%
2023/10/06	5	4.87	0	0.00	4.88	5	106,198	0.00%
2023/10/05	1	4.91	0	0.00	4.89	1	106,428	0.00%
2023/10/04	61	4.95	10	4.96	4.95	51	106,326	0.05%
2023/10/03	0	0.00	19	4.89	4.90	-19	104,373	-0.02%
2023/10/02	23	4.86	130	4.86	4.85	-107	105,994	-0.10%	大賣/鉅額交易
2023/09/28	10	4.91	0	0.00	4.93	10	106,774	0.01%
2023/09/26	60	4.94	12	4.94	4.95	48	106,783	0.04%
2023/09/22	20	4.93	0	0.00	4.93	20	108,082	0.02%
2023/09/21	0	0.00	33	4.93	4.93	-33	108,328	-0.03%
2023/09/20	20	4.86	0	0.00	4.86	20	107,108	0.02%
2023/09/15	10	4.75	30	4.78	4.75	-20	109,226	-0.02%
2023/09/14	40	4.80	0	0.00	4.78	40	109,161	0.04%
2023/09/13	10	4.84	0	0.00	4.86	10	108,046	0.01%
2023/09/12	30	4.88	0	0.00	4.86	30	108,916	0.03%
2023/09/11	0	0.00	6	4.92	4.91	-6	110,407	-0.01%
2023/09/06	20	4.81	0	0.00	4.82	20	114,187	0.02%
2023/09/05	100	4.82	0	0.00	4.80	100	115,057	0.09%
2023/09/04	20	4.81	0	0.00	4.81	20	116,222	0.02%
2023/09/01	20	4.82	0	0.00	4.84	20	118,627	0.02%
2023/08/31	0	0.00	5	4.84	4.83	-5	119,237	0.00%
2023/08/30	85	4.81	2	4.81	4.81	83	121,466	0.07%
2023/08/29	50	4.84	0	0.00	4.84	50	124,012	0.04%
2023/08/28	20	4.87	0	0.00	4.88	20	124,210	0.02%
2023/08/25	0	0.00	7	4.89	4.90	-7	124,540	-0.01%
2023/08/24	65	4.81	0	0.00	4.80	65	124,330	0.05%
2023/08/23	2	4.87	0	0.00	4.86	2	125,916	0.00%
2023/08/18	0	0.00	162	4.91	4.93	-162	130,544	-0.12%	大賣/鉅額交易
2023/08/17	45	4.92	4	4.92	4.88	41	129,531	0.03%
2023/08/16	30	4.92	2	4.94	4.91	28	127,690	0.02%
2023/08/15	310	4.90	6	4.90	4.91	304	129,070	0.24%	大買/鉅額交易
2023/08/14	1	4.90	60	4.91	4.93	-59	131,536	-0.04%
2023/08/11	20	4.84	10	4.82	4.85	10	134,140	0.01%
2023/08/10	152	4.85	20	4.85	4.84	132	135,203	0.10%	大買/鉅額交易
2023/08/08	20	4.77	2	4.78	4.80	18	134,267	0.01%
2023/08/07	0	0.00	276	4.74	4.74	-276	134,400	-0.21%	大賣/鉅額交易
2023/08/02	48	4.77	73	4.78	4.80	-25	132,371	-0.02%
2023/07/31	67	4.66	20	4.71	4.73	47	130,148	0.04%
2023/07/27	10	4.68	15	4.68	4.69	-5	128,193	0.00%
2023/07/26	1	4.71	20	4.72	4.72	-19	128,145	-0.01%
2023/07/25	227	4.70	0	0.00	4.70	227	130,368	0.17%	大買/鉅額交易
2023/07/24	0	0.00	22	4.75	4.76	-22	130,328	-0.02%
2023/07/21	5	4.77	22	4.78	4.76	-17	132,509	-0.01%
2023/07/20	0	0.00	50	4.73	4.72	-50	132,416	-0.04%
2023/07/19	0	0.00	15	4.72	4.73	-15	132,696	-0.01%
2023/07/18	2	4.72	406	4.67	4.70	-404	133,345	-0.30%	大賣/鉅額交易
2023/07/17	0	0.00	184	4.69	4.68	-184	132,969	-0.14%	大賣/鉅額交易
2023/07/14	51	4.70	160	4.71	4.68	-109	132,973	-0.08%	大賣/鉅額交易
2023/07/13	37	4.70	0	0.00	4.74	37	131,038	0.03%
2023/07/12	1	4.78	2.9	4.79	4.78	-1.9	127,471	0.00%
2023/07/11	30	4.80	54	4.80	4.81	-24	128,182	-0.02%
2023/07/10	45	4.87	100	4.88	4.87	-55	127,735	-0.04%
2023/07/07	1	4.88	8	4.87	4.87	-7	126,990	-0.01%
2023/07/06	119	4.85	45	4.84	4.86	74	125,573	0.06%	大買/
2023/07/05	2	4.75	130	4.76	4.77	-128	124,646	-0.10%	大賣/鉅額交易
2023/07/04	33	4.73	0	0.00	4.74	33	124,646	0.03%
2023/07/03	4	4.77	233	4.78	4.75	-229	125,128	-0.18%	大賣/鉅額交易
2023/06/30	3	4.83	0	0.00	4.82	3	125,501	0.00%
2023/06/29	30	4.78	1	4.83	4.83	29	125,483	0.02%
2023/06/28	25	4.84	0	4.83	4.83	25	125,607	0.02%
2023/06/27	60	4.81	11	4.84	4.84	49	125,633	0.04%
2023/06/26	141	4.81	0	0.00	4.81	141	124,996	0.11%	大買/鉅額交易
2023/06/16	222	4.75	0	0.00	4.74	222	131,520	0.17%	大買/鉅額交易
2023/06/15	57.5	4.73	0	0.00	4.73	57.5	131,770	0.04%
2023/06/14	10	4.76	0	0.00	4.76	10	132,271	0.01%
2023/06/13	75	4.76	0	0.00	4.75	75	135,657	0.06%
2023/06/12	30.5	4.84	0	0.00	4.84	30.5	133,853	0.02%
2023/06/09	12	4.86	0	0.00	4.86	12	135,571	0.01%
2023/06/08	3	4.88	0	0.00	4.91	3	138,303	0.00%
2023/06/07	82	4.86	0	0.00	4.85	82	140,631	0.06%
2023/06/06	16	4.92	0	0.00	4.90	16	138,443	0.01%
2023/06/05	2	4.90	0	0.00	4.92	2	139,004	0.00%
2023/06/02	36	4.91	0	0.00	4.91	36	138,353	0.03%
2023/05/31	5	4.97	45	4.96	4.97	-40	139,772	-0.03%
2023/05/30	26	4.95	55	4.95	4.94	-29	140,034	-0.02%
2023/05/29	13.5	4.94	222	4.94	4.94	-208.5	141,672	-0.15%	大賣/鉅額交易
2023/05/26	71	5.00	0	0.00	4.99	71	139,592	0.05%
2023/05/25	19.5	5.08	0	0.00	5.06	19.5	138,865	0.01%
2023/05/24	0	0.00	31	5.12	5.11	-31	139,599	-0.02%
2023/05/23	19.5	5.09	0	0.00	5.10	19.5	139,065	0.01%
2023/05/22	1.5	5.10	0	0.00	5.09	1.5	139,401	0.00%
2023/05/19	113	5.10	0	0.00	5.10	113	140,391	0.08%	大買/鉅額交易
2023/05/18	84	5.12	30	5.13	5.12	54	140,683	0.04%
2023/05/17	110	5.19	0	0.00	5.18	110	140,458	0.08%	大買/鉅額交易
2023/05/16	37	5.26	0	0.00	5.27	37	136,683	0.03%
2023/05/15	5	5.34	1	5.34	5.32	4	136,215	0.00%
2023/05/12	1	5.34	6	5.35	5.32	-5	136,347	0.00%
2023/05/11	0	0.00	13	5.32	5.32	-13	135,832	-0.01%
2023/05/10	10	5.29	0	0.00	5.28	10	136,785	0.01%
2023/05/08	10	5.25	0	0.00	5.25	10	137,210	0.01%
2023/05/05	10	5.27	1	5.28	5.28	9	137,591	0.01%
2023/05/04	2	5.28	0	0.00	5.28	2	140,693	0.00%
2023/05/03	0	0.00	12	5.31	5.30	-12	141,095	-0.01%
2023/05/02	6	5.30	0	0.00	5.28	6	141,883	0.00%
2023/04/28	0	0.00	16	5.32	5.31	-16	144,973	-0.01%
2023/04/27	0	0.00	1	5.35	5.36	-1	143,674	0.00%
2023/04/26	50	5.38	23.7	5.38	5.36	26.3	143,679	0.02%
2023/04/25	0	0.00	29	5.36	5.36	-29	142,571	-0.02%
2023/04/24	7	5.31	20	5.29	5.29	-13	141,080	-0.01%
2023/04/21	26	5.29	22	5.28	5.29	4	141,256	0.00%
2023/04/20	0	0.00	2	5.26	5.25	-2	142,305	0.00%
2023/04/18	1	5.20	0	0.00	5.21	1	149,456	0.00%
2023/04/17	12	5.21	0	0.00	5.20	12	150,875	0.01%
2023/04/14	18	5.18	0	0.00	5.19	18	151,566	0.01%
2023/04/12	5	5.20	0	0.00	5.19	5	153,533	0.00%
2023/04/11	39	5.20	80	5.20	5.20	-41	156,069	-0.03%
2023/04/10	2	5.21	1	5.22	5.22	1	157,318	0.00%
2023/04/07	0	0.00	1	5.23	5.23	-1	158,066	0.00%
2023/04/06	2	5.24	0	0.00	5.25	2	158,381	0.00%
2023/03/31	5.4	5.20	49	5.21	5.22	-43.6	159,732	-0.03%
2023/03/30	6	5.23	0	0.00	5.23	6	160,125	0.00%
2023/03/29	30	5.25	4	5.27	5.27	26	161,897	0.02%
2023/03/28	0	0.00	3	5.28	5.28	-3	164,432	0.00%
2023/03/27	2	5.24	0	0.00	5.24	2	164,845	0.00%
2023/03/24	37.9	5.21	10	5.20	5.20	27.9	166,819	0.02%
2023/03/23	36.4	5.23	0	0.00	5.23	36.4	166,045	0.02%
2023/03/22	62	5.27	100	5.26	5.26	-38	166,656	-0.02%
2023/03/20	0	0.00	29	5.36	5.38	-29	164,195	-0.02%
2023/03/17	49	5.39	30.1	5.39	5.37	18.9	166,094	0.01%
2023/03/16	27.1	5.45	18	5.44	5.45	9.1	166,736	0.01%
2023/03/15	20	5.36	4	5.39	5.39	16	166,931	0.01%
2023/03/14	0	0.00	35	5.41	5.41	-35	167,443	-0.02%
2023/03/13	24	5.36	0	0.00	5.35	24	166,111	0.01%
2023/03/10	53	5.35	110	5.36	5.37	-57	163,820	-0.03%	大賣/
2023/03/08	10	5.27	0	0.00	5.26	10	168,051	0.01%
2023/03/07	8	5.24	77	5.24	5.23	-69	169,402	-0.04%
2023/03/06	165	5.27	566	5.26	5.26	-401	170,088	-0.24%	大買/大賣/鉅額交易
2023/03/03	16	5.31	0	0.00	5.33	16	167,862	0.01%
2023/03/02	0	0.00	3	5.34	5.35	-3	170,404	0.00%
2023/03/01	10	5.38	0	0.00	5.34	10	170,937	0.01%
2023/02/24	5	5.33	13	5.33	5.35	-8	170,236	0.00%
2023/02/23	54	5.33	2	5.33	5.33	52	170,227	0.03%
2023/02/22	54	5.42	21	5.43	5.41	33	170,699	0.02%
2023/02/21	5	5.36	0	0.00	5.35	5	171,638	0.00%
2023/02/20	126	5.36	0	0.00	5.36	126	177,275	0.07%	大買/鉅額交易
2023/02/17	10	5.39	57	5.39	5.39	-47	185,678	-0.03%
2023/02/16	93	5.34	0	0.00	5.34	93	189,841	0.05%
2023/02/15	60	5.40	32	5.41	5.41	28	196,022	0.01%
2023/02/14	52	5.31	0	0.00	5.32	52	194,134	0.03%
2023/02/13	5	5.38	16.4	5.36	5.37	-11.4	196,052	-0.01%
2023/02/10	40	5.35	38	5.35	5.35	2	196,989	0.00%
2023/02/09	30.4	5.35	45	5.34	5.34	-14.6	198,354	-0.01%
2023/02/08	40.4	5.34	38	5.34	5.34	2.4	199,196	0.00%
2023/02/07	65	5.40	37	5.41	5.41	28	198,594	0.01%
2023/02/06	6	5.39	0	0.00	5.40	6	198,928	0.00%
2023/02/03	42	5.35	0	0.00	5.34	42	199,446	0.02%
2023/02/02	226.9	5.35	20	5.37	5.35	206.9	199,712	0.10%	大買/鉅額交易
2023/02/01	229	5.44	184	5.43	5.42	45	197,936	0.02%	大買/大賣/
2023/01/31	52	5.41	0	0.00	5.44	52	199,308	0.03%
2023/01/30	64.9	5.40	2	5.41	5.40	62.9	200,092	0.03%
2023/01/16	18.8	5.58	64	5.58	5.59	-45.2	203,108	-0.02%
2023/01/13	9	5.59	10	5.58	5.63	-1	203,289	0.00%
2023/01/11	11	5.65	0	0.00	5.65	11	207,453	0.01%
2023/01/10	5	5.65	40	5.65	5.64	-35	209,543	-0.02%
2023/01/09	75	5.69	34	5.72	5.66	41	210,471	0.02%
2023/01/06	44	5.82	0	0.00	5.82	44	209,257	0.02%
2023/01/05	11.3	5.87	0	0.00	5.87	11.3	210,085	0.01%
2023/01/04	0	0.00	20	5.90	5.90	-20	211,437	-0.01%
2023/01/03	13	5.89	0	0.00	5.88	13	215,776	0.01%
2022/12/30	6	5.91	1.5	5.91	5.91	4.5	215,795	0.00%
2022/12/29	2	5.97	128	5.99	5.96	-126	216,876	-0.06%	大賣/鉅額交易
2022/12/28	0	0.00	35	5.93	5.94	-35	219,058	-0.02%
2022/12/27	11	5.84	0	0.00	5.85	11	221,117	0.00%
2022/12/26	10	5.88	0	0.00	5.89	10	222,914	0.00%
2022/12/23	0	0.00	1	5.89	5.89	-1	226,275	0.00%
2022/12/22	22	5.84	0	0.00	5.83	22	227,238	0.01%
2022/12/21	13	5.90	1	5.90	5.93	12	228,819	0.01%
2022/12/20	2	5.94	94	5.87	5.94	-92	229,088	-0.04%
2022/12/19	25	5.82	0.4	5.83	5.84	24.6	229,532	0.01%
2022/12/16	13.4	5.81	4.5	5.81	5.82	8.9	229,842	0.00%
2022/12/15	30	5.72	0	0.00	5.72	30	230,290	0.01%
2022/12/14	43	5.72	12	5.77	5.71	31	230,103	0.01%
2022/12/13	10	5.80	5	5.76	5.80	5	227,323	0.00%
2022/12/12	20	5.79	40	5.80	5.78	-20	227,535	-0.01%
2022/12/09	63	5.74	2	5.76	5.73	61	227,582	0.03%
2022/12/08	20	5.79	126.6	5.80	5.80	-106.6	225,372	-0.05%	大賣/鉅額交易
2022/12/07	40	5.75	42	5.74	5.76	-2	224,792	0.00%
2022/12/06	54	5.69	97	5.70	5.73	-43	221,945	-0.02%
2022/12/05	22	5.63	17	5.61	5.64	5	221,562	0.00%
2022/12/02	31	5.64	21	5.64	5.65	10	222,428	0.00%
2022/12/01	53.4	5.60	87	5.59	5.62	-33.6	223,863	-0.02%
2022/11/30	83.4	5.70	1.4	5.70	5.68	82	220,202	0.04%
2022/11/29	92	5.80	45	5.75	5.75	47	219,362	0.02%
2022/11/28	50	5.81	175	5.82	5.80	-125	219,426	-0.06%	大賣/鉅額交易
2022/11/25	21	5.70	0	0.00	5.73	21	220,634	0.01%
2022/11/24	127	5.72	611	5.74	5.69	-484	220,607	-0.22%	大買/大賣/鉅額交易
2022/11/23	63	5.75	0	0.00	5.77	63	218,962	0.03%
2022/11/22	73	5.83	95	5.83	5.81	-22	221,076	-0.01%
2022/11/21	40	5.84	86	5.83	5.84	-46	220,536	-0.02%
2022/11/18	65.1	5.77	45	5.80	5.81	20.1	220,120	0.01%
2022/11/17	680.4	5.83	125	5.83	5.79	555.4	217,453	0.26%	大買/大賣/鉅額交易
2022/11/16	167.9	5.82	82	5.80	5.81	85.9	215,738	0.04%	大買/
2022/11/15	454.3	5.88	76	5.90	5.82	378.3	210,887	0.18%	大買/鉅額交易
2022/11/14	163	6.00	30	5.99	5.99	133	201,924	0.07%	大買/鉅額交易
2022/11/11	412	6.06	61	6.10	6.06	351	196,766	0.18%	大買/鉅額交易
2022/11/10	62	6.30	0	0.00	6.30	62	188,159	0.03%
2022/11/09	341	6.27	65	6.24	6.23	276	187,546	0.15%	大買/鉅額交易
2022/11/08	162	6.36	159	6.36	6.38	3	186,927	0.00%	大買/大賣/
2022/11/07	158	6.45	0	0.00	6.43	158	186,530	0.08%	大買/鉅額交易
2022/11/04	70	6.53	154	6.58	6.52	-84	186,510	-0.05%	大賣/
2022/11/03	393	6.57	1	6.58	6.56	392	185,563	0.21%	大買/鉅額交易
2022/11/02	9	6.50	0	0.00	6.50	9	184,899	0.00%
2022/11/01	233	6.54	67	6.50	6.52	166	184,953	0.09%	大買/鉅額交易
2022/10/31	533	6.55	0	0.00	6.57	533	187,755	0.28%	大買/鉅額交易
2022/10/28	85	6.62	10	6.66	6.66	75	188,060	0.04%
2022/10/27	164	6.57	40	6.58	6.57	124	188,691	0.07%	大買/鉅額交易
2022/10/26	33	6.65	44	6.66	6.66	-11	188,476	-0.01%
2022/10/25	148	6.65	58	6.66	6.71	90	188,141	0.05%	大買/
2022/10/24	11	6.52	309	6.52	6.62	-298	186,689	-0.16%	大賣/鉅額交易
2022/10/21	40	6.63	0	6.58	6.65	40	183,623	0.02%
2022/10/20	415	6.65	22	6.62	6.60	393	183,848	0.21%	大買/鉅額交易
2022/10/19	5	6.55	0	0.00	6.56	5	180,782	0.00%
2022/10/18	78	6.50	2	6.48	6.50	76	180,013	0.04%
2022/10/17	1	6.60	54	6.59	6.56	-53	178,435	-0.03%
2022/10/14	13	6.46	100	6.51	6.47	-87	176,231	-0.05%
2022/10/13	185	6.64	7	6.62	6.66	178	173,974	0.10%	大買/鉅額交易
2022/10/12	62	6.52	173	6.53	6.53	-111	171,700	-0.06%	大賣/鉅額交易
2022/10/11	6	6.46	521.2	6.45	6.52	-515.2	170,698	-0.30%	大賣/鉅額交易
2022/10/07	100	6.21	0	0.00	6.24	100	168,778	0.06%
2022/10/06	184	6.16	0	0.00	6.16	184	169,718	0.11%	大買/鉅額交易
2022/10/05	172	6.19	19.4	6.20	6.19	152.6	172,961	0.09%	大買/鉅額交易
2022/10/04	149.4	6.32	21	6.32	6.29	128.4	171,712	0.07%	大買/鉅額交易
2022/10/03	84	6.43	215	6.44	6.45	-131	169,085	-0.08%	大賣/鉅額交易
2022/09/30	108	6.42	707	6.39	6.38	-599	170,260	-0.35%	大買/大賣/鉅額交易
2022/09/29	111	6.32	290	6.29	6.32	-179	173,709	-0.10%	大買/大賣/鉅額交易
2022/09/28	100.2	6.27	1	6.33	6.34	99.2	173,670	0.06%
2022/09/27	79	6.20	11	6.20	6.19	68	174,589	0.04%
2022/09/26	130	6.18	11	6.20	6.21	119	177,670	0.07%	大買/鉅額交易
2022/09/23	2	6.07	5	6.04	6.07	-3	179,830	0.00%
2022/09/22	0	0.00	18	6.04	6.02	-18	182,600	-0.01%
2022/09/21	2	5.94	5	5.94	5.94	-3	180,981	0.00%
2022/09/20	0	0.00	385	5.92	5.90	-385	181,919	-0.21%	大賣/鉅額交易
2022/09/19	0	0.00	8	5.96	5.95	-8	184,953	0.00%
2022/09/15	0	0.00	176	5.88	5.88	-176	190,804	-0.09%	大賣/鉅額交易
2022/09/14	0	0.00	1	5.89	5.89	-1	193,991	0.00%
2022/09/13	62	5.76	0	0.00	5.79	62	195,614	0.03%
2022/09/12	386	5.81	35	5.83	5.81	351	201,692	0.17%	大買/鉅額交易
2022/09/08	1	5.93	220	5.94	5.93	-219	205,176	-0.11%	大賣/鉅額交易
2022/09/07	0	0.00	570	5.96	5.98	-570	206,176	-0.28%	大賣/鉅額交易
2022/09/06	150	5.87	54	5.89	5.89	96	204,957	0.05%	大買/
2022/09/05	0	0.00	430	5.89	5.89	-430	207,457	-0.21%	大賣/鉅額交易
2022/09/02	1	5.84	0	0.00	5.89	1	207,740	0.00%
2022/09/01	0	0.00	509	5.82	5.84	-509	206,276	-0.25%	大賣/鉅額交易
2022/08/31	5	5.76	0	0.00	5.72	5	202,719	0.00%
2022/08/30	14	5.77	40	5.78	5.77	-26	202,744	-0.01%
2022/08/29	360	5.80	59	5.81	5.80	301	201,308	0.15%	大買/鉅額交易
2022/08/26	1	5.63	165	5.64	5.65	-164	198,479	-0.08%	大賣/鉅額交易
2022/08/25	176	5.69	1	5.67	5.68	175	198,376	0.09%	大買/鉅額交易
2022/08/24	0	0.00	2	5.73	5.74	-2	199,194	0.00%
2022/08/18	55	5.63	0	0.00	5.61	55	203,819	0.03%
2022/08/17	120	5.60	86	5.60	5.60	34	205,132	0.02%	大買/
2022/08/16	4	5.59	20	5.60	5.61	-16	206,259	-0.01%
2022/08/15	19	5.60	20	5.64	5.60	-1	206,302	0.00%
2022/08/12	12	5.66	6	5.65	5.65	6	205,492	0.00%
2022/08/11	9	5.69	362	5.71	5.69	-353	206,079	-0.17%	大賣/鉅額交易
2022/08/09	0	0.00	3	5.74	5.76	-3	208,021	0.00%
2022/08/08	6	5.78	1	5.78	5.77	5	209,529	0.00%
2022/08/05	33	5.77	1	5.76	5.75	32	211,284	0.02%
2022/08/04	14	5.91	65	5.91	5.90	-51	209,770	-0.02%
2022/08/03	10	5.91	0	0.00	5.90	10	209,403	0.00%
2022/08/02	5	5.89	0	0.00	5.91	5	212,177	0.00%
2022/08/01	30	5.83	2	5.82	5.82	28	212,992	0.01%
2022/07/29	343	5.81	0	0.00	5.81	343	213,534	0.16%	大買/鉅額交易
2022/07/28	6	5.84	1,002	5.80	5.86	-996	213,079	-0.47%	大賣/鉅額交易
2022/07/27	4	5.88	2	5.91	5.86	2	212,800	0.00%
2022/07/26	20	5.91	117	5.87	5.90	-97	213,216	-0.05%	大賣/
2022/07/25	17	5.86	0	0.00	5.85	17	214,115	0.01%
2022/07/22	54	5.84	50	5.86	5.87	4	214,824	0.00%
2022/07/21	98	5.91	9	5.91	5.87	89	217,904	0.04%
2022/07/20	24	5.88	123	5.89	5.94	-99	219,568	-0.05%	大賣/
2022/07/19	75	5.97	0	0.00	5.96	75	220,922	0.03%
2022/07/18	11	5.99	13	6.00	5.98	-2	221,076	0.00%
2022/07/15	77	6.05	66	6.03	6.03	11	219,658	0.01%
2022/07/14	5	6.09	504	6.10	6.08	-499	217,635	-0.23%	大賣/鉅額交易
2022/07/13	623	6.12	388	6.15	6.12	235	215,229	0.11%	大買/大賣/鉅額交易
2022/07/12	1,011	6.25	186	6.27	6.31	825	210,884	0.39%	大買/大賣/鉅額交易
2022/07/11	100	6.10	85	6.13	6.15	15	209,699	0.01%
2022/07/08	249	6.08	5	6.10	6.10	244	209,188	0.12%	大買/鉅額交易
2022/07/07	134	6.29	87	6.27	6.16	47	207,708	0.02%	大買/
2022/07/06	35	6.26	515	6.26	6.32	-480	202,957	-0.24%	大賣/鉅額交易
2022/07/05	53	6.20	390	6.20	6.17	-337	201,739	-0.17%	大賣/鉅額交易
2022/07/04	266	6.21	15	6.24	6.23	251	198,194	0.13%	大買/鉅額交易
2022/07/01	3	6.09	296	6.12	6.20	-293	194,423	-0.15%	大賣/鉅額交易
2022/06/30	123	5.96	319	5.95	6.00	-196	188,838	-0.10%	大買/大賣/鉅額交易
2022/06/29	348	5.84	2	5.87	5.86	346	184,916	0.19%	大買/鉅額交易
2022/06/28	0	0.00	2	5.82	5.80	-2	183,602	0.00%
2022/06/27	153	5.75	1	5.74	5.75	152	183,608	0.08%	大買/鉅額交易
2022/06/24	40	5.84	10	5.83	5.87	30	179,808	0.02%
2022/06/23	20	5.89	36	5.91	5.91	-16	177,531	-0.01%
2022/06/22	2	5.78	1,335	5.79	5.86	-1,333	172,917	-0.77%	大賣/鉅額交易
2022/06/21	149	5.80	79	5.78	5.74	70	169,564	0.04%	大買/
2022/06/20	2	5.87	46	5.82	5.88	-44	166,962	-0.03%
2022/06/17	1,143	5.81	501	5.78	5.79	642	160,239	0.40%	大買/大賣/鉅額交易
2022/06/16	40	5.60	1	5.70	5.72	39	156,605	0.02%
2022/06/15	45	5.66	20	5.68	5.67	25	154,375	0.02%
2022/06/14	182	5.69	71	5.69	5.66	111	157,142	0.07%	大買/鉅額交易
2022/06/13	2	5.65	12	5.65	5.65	-10	155,643	-0.01%
2022/06/09	1	5.47	0	0.00	5.46	1	156,703	0.00%
2022/06/08	2	5.46	0	0.00	5.45	2	158,766	0.00%
2022/06/06	1	5.46	3	5.48	5.48	-2	161,697	0.00%
2022/06/02	0	0.00	2	5.49	5.48	-2	165,671	0.00%
2022/06/01	7	5.44	2	5.44	5.45	5	170,846	0.00%
2022/05/31	20	5.46	1	5.46	5.45	19	170,384	0.01%
2022/05/30	78	5.50	10	5.52	5.48	68	169,114	0.04%
2022/05/27	32	5.61	100	5.61	5.59	-68	166,481	-0.04%
2022/05/25	0	0.00	3	5.66	5.66	-3	168,236	0.00%
2022/05/24	6	5.69	6	5.69	5.71	0	170,604	0.00%
2022/05/23	5	5.61	295	5.62	5.64	-290	169,599	-0.17%	大賣/鉅額交易
2022/05/20	191	5.67	176	5.64	5.64	15	171,596	0.01%	大買/大賣/
2022/05/19	185	5.73	224	5.70	5.70	-39	170,260	-0.02%	大買/大賣/
2022/05/18	88	5.61	110	5.61	5.62	-22	168,678	-0.01%	大賣/
2022/05/17	28	5.68	140	5.68	5.67	-112	167,888	-0.07%	大賣/鉅額交易
2022/05/16	45	5.71	128	5.71	5.72	-83	167,207	-0.05%	大賣/
2022/05/13	26	5.76	36	5.77	5.75	-10	165,700	-0.01%
2022/05/12	139	5.77	32	5.79	5.83	107	165,413	0.06%	大買/鉅額交易
2022/05/11	110	5.73	20	5.72	5.71	90	163,959	0.05%	大買/
2022/05/10	69	5.73	22	5.73	5.68	47	164,414	0.03%
2022/05/09	10	5.68	240	5.67	5.69	-230	160,713	-0.14%	大賣/鉅額交易
2022/05/06	22	5.58	0	0.00	5.58	22	159,226	0.01%
2022/05/05	23	5.44	0	0.00	5.47	23	159,136	0.01%
2022/05/03	132	5.52	0	0.00	5.55	132	162,561	0.08%	大買/鉅額交易
2022/04/29	43	5.51	334	5.49	5.51	-291	163,804	-0.18%	大賣/鉅額交易
2022/04/28	92	5.59	0	0.00	5.58	92	164,724	0.06%
2022/04/27	346	5.63	29	5.62	5.61	317	164,023	0.19%	大買/鉅額交易
2022/04/26	200	5.51	5	5.53	5.52	195	161,617	0.12%	大買/鉅額交易
2022/04/25	2	5.50	21	5.52	5.52	-19	159,417	-0.01%
2022/04/22	0	0.00	72	5.41	5.38	-72	156,095	-0.05%
2022/04/21	74.1	5.35	2	5.34	5.34	72.1	155,728	0.05%
2022/04/20	0	0.00	5	5.36	5.36	-5	156,024	0.00%
2022/04/18	0	0.00	0.1	5.43	5.43	-0.1	155,170	0.00%
2022/04/15	0	0.00	14	5.39	5.40	-14	155,207	-0.01%
2022/04/13	90	5.33	0	0.00	5.30	90	154,646	0.06%
2022/04/12	4	5.39	20	5.41	5.39	-16	152,985	-0.01%
2022/04/11	9	5.38	21	5.39	5.40	-12	152,489	-0.01%
2022/04/08	0	0.00	12	5.33	5.31	-12	151,278	-0.01%
2022/04/07	10	5.33	10	5.32	5.35	0	151,021	0.00%
2022/04/01	0	0.00	1	5.26	5.23	-1	149,939	0.00%
2022/03/31	10	5.18	0	0.00	5.21	10	149,744	0.01%
2022/03/30	51	5.18	1	5.19	5.19	50	149,615	0.03%
2022/03/28	450	5.27	2	5.27	5.25	448	148,024	0.30%	大買/鉅額交易
2022/03/24	2	5.21	0	0.00	5.20	2	147,961	0.00%
2022/03/23	6	5.20	0	0.00	5.20	6	147,438	0.00%
2022/03/22	20	5.26	0	0.00	5.25	20	146,408	0.01%
2022/03/21	1	5.24	27	5.26	5.26	-26	145,900	-0.02%
2022/03/17	5	5.29	750	5.29	5.27	-745	144,232	-0.52%	大賣/鉅額交易
2022/03/16	0	0.00	31	5.43	5.44	-31	139,976	-0.02%
2022/03/15	0	0.00	11	5.47	5.47	-11	137,964	-0.01%
2022/03/11	100	5.33	152	5.32	5.36	-52	134,699	-0.04%	大賣/
2022/03/10	44	5.31	21	5.32	5.29	23	133,079	0.02%
2022/03/09	345	5.45	192	5.44	5.44	153	130,498	0.12%	大買/大賣/鉅額交易
2022/03/08	205	5.46	200	5.51	5.51	5	129,422	0.00%	大買/大賣/
2022/03/07	6	5.39	60	5.39	5.39	-54	126,394	-0.04%
2022/03/04	27	5.20	201	5.22	5.23	-174	121,069	-0.14%	大賣/鉅額交易
2022/03/03	211	5.17	0	0.00	5.17	211	121,805	0.17%	大買/鉅額交易
2022/03/02	616	5.20	766	5.19	5.19	-150	123,392	-0.12%	大買/大賣/鉅額交易
2022/03/01	173	5.20	0	0.00	5.16	173	122,279	0.14%	大買/鉅額交易
2022/02/25	20	5.26	102	5.24	5.26	-82	120,216	-0.07%	大賣/
2022/02/24	800	5.20	876	5.25	5.26	-76	117,678	-0.06%	大買/大賣/
2022/02/23	12	5.13	0	0.00	5.13	12	113,239	0.01%
2022/02/22	19	5.16	215	5.13	5.17	-196	112,915	-0.17%	大賣/鉅額交易
2022/02/21	176	5.08	28	5.10	5.08	148	111,114	0.13%	大買/鉅額交易
2022/02/18	123	5.11	97	5.11	5.08	26	110,363	0.02%	大買/
2022/02/17	131	5.07	63	5.07	5.08	68	109,623	0.06%	大買/
2022/02/16	20	5.09	0	0.00	5.09	20	108,595	0.02%
2022/02/15	0	0.00	4	5.15	5.17	-4	107,560	0.00%
2022/02/14	100	5.14	211	5.15	5.16	-111	107,384	-0.10%	大賣/鉅額交易
2022/02/11	8	5.09	0	0.00	5.08	8	105,356	0.01%
2022/02/10	212	5.11	0	0.00	5.08	212	106,143	0.20%	大買/鉅額交易
2022/02/09	4	5.14	0	0.00	5.13	4	105,288	0.00%
2022/02/08	1	5.16	1,829	5.15	5.16	-1,828	105,357	-1.74%	大賣/鉅額交易
2022/02/07	58	5.22	65	5.23	5.19	-7	104,539	-0.01%
2022/01/26	504	5.25	2	5.26	5.27	502	102,899	0.49%	大買/鉅額交易
2022/01/25	505	5.23	75	5.25	5.25	430	102,028	0.42%	大買/鉅額交易
2022/01/24	677	5.23	5	5.24	5.17	672	98,873	0.68%	大買/鉅額交易
2022/01/21	316	5.18	50	5.20	5.19	266	95,822	0.28%	大買/鉅額交易
2022/01/20	2	5.09	0	0.00	5.09	2	92,710	0.00%
2022/01/19	0	0.00	10	5.08	5.11	-10	92,093	-0.01%
2022/01/18	3	5.02	2	5.05	5.07	1	91,314	0.00%
2022/01/17	25	5.04	0	0.00	5.03	25	91,013	0.03%
2022/01/14	22	5.08	0	0.00	5.07	22	90,686	0.02%
2022/01/13	5	5.05	0	0.00	5.05	5	90,322	0.01%
2022/01/11	0	0.00	3	5.12	5.11	-3	90,233	0.00%
2022/01/07	1	5.14	12	5.12	5.14	-11	90,694	-0.01%
2022/01/06	1	5.07	0	0.00	5.10	1	90,051	0.00%
2022/01/05	30	5.05	0	0.00	5.06	30	89,863	0.03%
2022/01/04	45	5.05	5	5.06	5.04	40	90,327	0.04%
2022/01/03	14	5.09	0	0.00	5.11	14	88,889	0.02%
2021/12/29	24	5.12	0	0.00	5.11	24	90,931	0.03%
2021/12/28	32	5.15	10	5.15	5.13	22	93,654	0.02%
2021/12/27	18	5.18	0	0.00	5.17	18	95,491	0.02%
2021/12/24	9	5.20	2	5.21	5.21	7	98,327	0.01%
2021/12/23	7	5.21	167	5.21	5.21	-160	99,400	-0.16%	大賣/鉅額交易
2021/12/22	10	5.25	0	0.00	5.25	10	101,803	0.01%
2021/12/21	12	5.27	0	0.00	5.25	12	102,628	0.01%
2021/12/20	4	5.31	20	5.31	5.32	-16	101,857	-0.02%
2021/12/17	22	5.27	15	5.26	5.27	7	102,011	0.01%
2021/12/16	84	5.27	0	0.00	5.25	84	103,059	0.08%
2021/12/15	5	5.32	0	0.00	5.33	5	105,813	0.00%
2021/12/14	0	0.00	34	5.33	5.34	-34	105,907	-0.03%
2021/12/13	7	5.25	0	0.00	5.28	7	105,017	0.01%
2021/12/10	3	5.26	0	0.00	5.26	3	105,442	0.00%
2021/12/09	36	5.25	0	0.00	5.25	36	106,130	0.03%
2021/12/08	22	5.23	2	5.26	5.26	20	106,950	0.02%
2021/12/07	3	5.30	0	0.00	5.28	3	107,413	0.00%
2021/12/06	8	5.32	0	0.00	5.30	8	108,538	0.01%
2021/12/03	2	5.30	0	0.00	5.30	2	110,117	0.00%
2021/12/02	2	5.31	0	0.00	5.31	2	110,518	0.00%
2021/12/01	380	5.41	0	0.00	5.34	380	110,163	0.34%	大買/鉅額交易
2021/11/30	201	5.39	3	5.39	5.42	198	109,915	0.18%	大買/鉅額交易
2021/11/29	321	5.43	136	5.41	5.43	185	109,872	0.17%	大買/大賣/鉅額交易
2021/11/26	100	5.42	35	5.40	5.42	65	108,765	0.06%
2021/11/25	32	5.32	0	0.00	5.32	32	107,954	0.03%
2021/11/22	37	5.27	4	5.27	5.27	33	112,912	0.03%
2021/11/19	1	5.26	3	5.25	5.27	-2	114,746	0.00%
2021/11/18	10	5.28	35	5.28	5.26	-25	115,542	-0.02%
2021/11/17	2	5.31	0	0.00	5.31	2	117,428	0.00%
2021/11/16	35	5.32	0	0.00	5.32	35	119,983	0.03%
2021/11/15	3	5.32	3	5.34	5.33	0	123,562	0.00%
2021/11/12	5	5.35	15	5.37	5.37	-10	126,893	-0.01%
2021/11/11	5	5.40	0	0.00	5.39	5	128,607	0.00%
2021/11/10	6	5.37	0	0.00	5.36	6	129,755	0.00%
2021/11/09	85	5.36	1,767	5.36	5.36	-1,682	131,183	-1.28%	大賣/鉅額交易
2021/11/08	5	5.42	3	5.42	5.41	2	129,208	0.00%
2021/11/05	2	5.46	2	5.47	5.45	0	129,536	0.00%
2021/11/04	6	5.50	12	5.47	5.50	-6	128,358	0.00%
2021/11/02	13	5.52	2	5.54	5.53	11	129,161	0.01%
2021/11/01	3	5.51	14	5.51	5.51	-11	128,527	-0.01%
2021/10/29	0	0.00	2	5.57	5.56	-2	128,670	0.00%
2021/10/28	15	5.53	37	5.53	5.52	-22	128,778	-0.02%
2021/10/27	2	5.54	33	5.53	5.51	-31	129,716	-0.02%
2021/10/26	35	5.53	2	5.51	5.52	33	129,917	0.03%
2021/10/25	31	5.57	33	5.59	5.57	-2	130,085	0.00%
2021/10/22	1	5.57	7	5.58	5.57	-6	134,804	0.00%
2021/10/21	9	5.55	4	5.57	5.58	5	134,896	0.00%
2021/10/20	2	5.56	10	5.56	5.58	-8	134,765	-0.01%
2021/10/19	247	5.57	31	5.59	5.57	216	135,003	0.16%	大買/鉅額交易
2021/10/15	10	5.64	0	0.00	5.61	10	135,757	0.01%
2021/10/13	100	5.72	0	0.00	5.77	100	135,975	0.07%
2021/10/08	1	5.65	0	0.00	5.68	1	134,520	0.00%
2021/10/07	92	5.66	845	5.64	5.64	-753	134,251	-0.56%	大賣/鉅額交易
2021/10/06	1,714	5.79	18	5.78	5.77	1,696	132,698	1.28%	大買/鉅額交易
2021/10/05	31	5.81	42	5.79	5.75	-11	132,957	-0.01%
2021/10/04	156	5.75	103	5.74	5.75	53	131,219	0.04%	大買/大賣/
2021/10/01	119	5.69	10	5.71	5.72	109	128,842	0.08%	大買/鉅額交易
2021/09/30	98	5.57	88	5.63	5.58	10	125,910	0.01%
2021/09/29	0	0.00	11	5.62	5.63	-11	124,695	-0.01%
2021/09/27	15	5.48	20	5.48	5.47	-5	122,950	0.00%
2021/09/24	6	5.50	6	5.49	5.49	0	123,869	0.00%
2021/09/23	95	5.54	92	5.55	5.54	3	125,815	0.00%
2021/09/22	892	5.61	88	5.61	5.60	804	125,392	0.64%	大買/鉅額交易
2021/09/17	85	5.44	83	5.49	5.46	2	122,725	0.00%
2021/09/16	165	5.49	174	5.48	5.48	-9	124,465	-0.01%	大買/大賣/
2021/09/15	10	5.47	8	5.47	5.46	2	125,123	0.00%
2021/09/14	2	5.43	0	0.00	5.44	2	127,217	0.00%
2021/09/10	22	5.45	38	5.45	5.43	-16	129,471	-0.01%
2021/09/09	3	5.51	6	5.53	5.51	-3	128,336	0.00%
2021/09/08	8	5.49	1,019	5.47	5.51	-1,011	127,693	-0.79%	大賣/鉅額交易
2021/09/07	20	5.48	138	5.45	5.46	-118	126,529	-0.09%	大賣/鉅額交易
2021/09/06	236	5.42	220	5.42	5.43	16	127,049	0.01%	大買/大賣/
2021/09/03	16	5.43	8	5.46	5.44	8	127,326	0.01%
2021/09/02	10	5.49	6	5.45	5.51	4	127,409	0.00%
2021/09/01	88	5.46	0	0.00	5.44	88	128,540	0.07%
2021/08/31	1	5.47	4	5.48	5.46	-3	128,089	0.00%
2021/08/30	161	5.50	0	0.00	5.48	161	129,423	0.12%	大買/鉅額交易
2021/08/27	166	5.53	0	0.00	5.53	166	129,639	0.13%	大買/鉅額交易
2021/08/25	51	5.65	2	5.66	5.62	49	128,905	0.04%
2021/08/24	11	5.69	15	5.68	5.68	-4	128,455	0.00%
2021/08/23	795	5.75	61	5.76	5.70	734	129,825	0.57%	大買/鉅額交易
2021/08/20	269	5.86	72	5.82	5.87	197	130,178	0.15%	大買/鉅額交易
2021/08/19	0	0.00	100	5.76	5.85	-100	129,216	-0.08%
2021/08/18	62	5.73	318.3	5.77	5.70	-256.3	126,757	-0.20%	大賣/鉅額交易
2021/08/17	221	5.72	39	5.71	5.76	182	127,356	0.14%	大買/鉅額交易
2021/08/16	7	5.71	4	5.70	5.70	3	127,893	0.00%
2021/08/13	1.3	5.64	29	5.64	5.66	-27.7	131,053	-0.02%
2021/08/12	5	5.59	0	0.00	5.59	5	133,585	0.00%
2021/08/11	33	5.59	14	5.57	5.59	19	137,080	0.01%
2021/08/10	0	0.00	18	5.57	5.57	-18	145,859	-0.01%
2021/08/09	8	5.53	13	5.57	5.53	-5	155,928	0.00%
2021/08/04	11	5.49	0	0.00	5.48	11	184,287	0.01%
2021/08/03	1	5.53	0	0.00	5.50	1	188,824	0.00%
2021/08/02	7	5.55	3	5.59	5.51	4	189,450	0.00%
2021/07/30	4	5.58	0	0.00	5.61	4	191,236	0.00%
2021/07/29	312	5.60	3	5.57	5.56	309	193,121	0.16%	大買/鉅額交易
2021/07/28	21	5.72	48.9	5.66	5.67	-27.9	193,720	-0.01%
2021/07/27	1	5.59	0	0.00	5.60	1	193,538	0.00%
2021/07/26	0	0.00	23	5.57	5.58	-23	196,721	-0.01%
2021/07/23	1	5.49	0	0.00	5.54	1	197,908	0.00%
2021/07/22	21	5.53	4.1	5.54	5.54	16.9	197,869	0.01%
2021/07/21	11	5.59	100	5.60	5.59	-89	197,961	-0.04%
2021/07/20	2	5.55	43	5.55	5.56	-41	199,072	-0.02%
2021/07/19	22	5.50	25	5.52	5.48	-3	198,297	0.00%
2021/07/16	6	5.47	1	5.46	5.44	5	199,629	0.00%
2021/07/15	31	5.41	1	5.43	5.41	30	199,984	0.02%
2021/07/14	8	5.47	3	5.47	5.45	5	199,935	0.00%
2021/07/13	3	5.42	2	5.45	5.47	1	201,815	0.00%
2021/07/12	13	5.44	170	5.47	5.47	-157	202,081	-0.08%	大賣/鉅額交易
2021/07/09	24	5.56	19	5.55	5.53	5	202,398	0.00%
2021/07/08	8	5.48	701	5.47	5.47	-693	203,394	-0.34%	大賣/鉅額交易
2021/07/07	3	5.47	0	0.00	5.49	3	205,239	0.00%
2021/07/06	3	5.46	123	5.44	5.46	-120	205,269	-0.06%	大賣/鉅額交易
2021/07/05	38	5.48	44	5.46	5.44	-6	205,678	0.00%
2021/07/02	16	5.53	16	5.53	5.52	0	205,379	0.00%
2021/07/01	20	5.52	36	5.53	5.53	-16	205,628	-0.01%
2021/06/30	328	5.51	0	0.00	5.50	328	206,653	0.16%	大買/鉅額交易
2021/06/29	6	5.58	2	5.57	5.58	4	204,816	0.00%
2021/06/28	6	5.59	10	5.57	5.57	-4	204,411	0.00%
2021/06/25	16	5.57	469	5.57	5.61	-453	204,952	-0.22%	大賣/鉅額交易
2021/06/24	43	5.62	16	5.62	5.62	27	204,930	0.01%
2021/06/23	67	5.70	2	5.64	5.64	65	205,876	0.03%
2021/06/22	3	5.74	16	5.73	5.74	-13	204,153	-0.01%
2021/06/21	66	5.76	184	5.74	5.75	-118	204,277	-0.06%	大賣/鉅額交易
2021/06/18	17	5.65	3	5.65	5.65	14	201,965	0.01%
2021/06/17	3	5.71	67	5.66	5.64	-64	202,662	-0.03%
2021/06/16	12	5.66	31	5.67	5.65	-19	203,513	-0.01%
2021/06/15	15	5.68	51	5.67	5.65	-36	203,998	-0.02%
2021/06/11	53	5.70	1	5.70	5.70	52	203,342	0.03%
2021/06/10	48	5.73	0	0.00	5.72	48	202,996	0.02%
2021/06/09	16	5.79	0	0.00	5.79	16	201,860	0.01%
2021/06/08	1	5.77	0	0.00	5.76	1	200,964	0.00%
2021/06/07	77	5.74	3	5.82	5.74	74	202,787	0.04%
2021/06/04	6	5.75	2	5.75	5.75	4	200,943	0.00%
2021/06/03	311	5.71	0	0.00	5.71	311	201,189	0.15%	大買/鉅額交易
2021/06/02	11	5.75	70	5.75	5.75	-59	200,816	-0.03%
2021/06/01	31	5.75	6	5.76	5.74	25	202,156	0.01%
2021/05/31	34	5.79	22	5.81	5.78	12	203,343	0.01%
2021/05/28	16	5.86	32	5.88	5.83	-16	202,788	-0.01%
2021/05/27	65	5.97	20	5.97	5.95	45	201,266	0.02%
2021/05/26	5	5.92	17	5.94	5.92	-12	202,912	-0.01%
2021/05/25	65	5.95	5	5.94	5.92	60	203,073	0.03%
2021/05/24	18.4	6.07	66.4	6.08	6.02	-48	200,642	-0.02%
2021/05/21	7	6.06	8	6.06	6.05	-1	199,178	0.00%
2021/05/20	40	6.18	28	6.16	6.17	12	196,010	0.01%
2021/05/19	62	6.13	39	6.10	6.13	23	194,580	0.01%
2021/05/18	212	6.20	89	6.22	6.10	123	192,937	0.06%	大買/鉅額交易
2021/05/17	205	6.46	272	6.42	6.46	-67	187,535	-0.04%	大買/大賣/
2021/05/14	35	6.26	34	6.29	6.30	1	179,486	0.00%
2021/05/13	156.4	6.35	378	6.31	6.35	-221.6	175,188	-0.13%	大買/大賣/鉅額交易
2021/05/12	368.6	6.19	107	6.27	6.29	261.6	167,255	0.16%	大買/大賣/鉅額交易
2021/05/11	29	6.01	56	5.93	6.03	-27	154,571	-0.02%
2021/05/10	13	5.77	31	5.78	5.79	-18	152,488	-0.01%
2021/05/07	71	5.81	22	5.78	5.77	49	154,709	0.03%
2021/05/06	89	5.88	133	5.86	5.90	-44	155,532	-0.03%	大賣/
2021/05/05	31	5.89	189	5.90	5.94	-158	154,318	-0.10%	大賣/鉅額交易
2021/05/04	105	5.85	224	5.92	5.88	-119	155,172	-0.08%	大買/大賣/鉅額交易
2021/05/03	55	5.74	34	5.77	5.79	21	151,717	0.01%
2021/04/29	17	5.66	3	5.68	5.69	14	149,335	0.01%
2021/04/28	18	5.71	0	0.00	5.69	18	151,477	0.01%
2021/04/27	13	5.70	160	5.69	5.69	-147	152,908	-0.10%	大賣/鉅額交易
2021/04/26	18	5.72	2	5.71	5.71	16	153,749	0.01%
2021/04/23	10	5.81	0	0.00	5.80	10	154,209	0.01%
2021/04/22	18	5.85	28	5.83	5.85	-10	155,961	-0.01%
2021/04/21	14	5.83	15	5.85	5.82	-1	154,748	0.00%
2021/04/20	3	5.80	29	5.80	5.79	-26	156,475	-0.02%
2021/04/19	7	5.80	2	5.84	5.79	5	157,659	0.00%
2021/04/16	5	5.86	0	0.00	5.84	5	156,441	0.00%
2021/04/15	15	5.90	204	5.89	5.88	-189	157,233	-0.12%	大賣/鉅額交易
2021/04/14	126	6.01	14	5.99	5.94	112	158,178	0.07%	大買/鉅額交易
2021/04/13	39	5.90	6	5.92	5.97	33	158,548	0.02%
2021/04/12	9	5.95	31	5.92	5.96	-22	157,369	-0.01%
2021/04/09	20	5.94	121	5.94	5.94	-101	158,528	-0.06%	大賣/鉅額交易
2021/04/08	32	5.95	317	5.97	5.92	-285	158,985	-0.18%	大賣/鉅額交易
2021/04/07	0	0.00	30	5.97	5.96	-30	158,779	-0.02%
2021/04/06	58	5.98	0	0.00	5.97	58	158,386	0.04%
2021/04/01	3	6.06	133	6.07	6.06	-130	157,271	-0.08%	大賣/鉅額交易
2021/03/31	205	6.10	0	0.00	6.10	205	156,946	0.13%	大買/鉅額交易
2021/03/30	22	6.09	7	6.10	6.06	15	156,730	0.01%
2021/03/29	20	6.11	7	6.10	6.10	13	156,029	0.01%
2021/03/26	134	6.20	0	0.00	6.16	134	154,724	0.09%	大買/鉅額交易
2021/03/25	5	6.27	14	6.28	6.26	-9	153,586	-0.01%
2021/03/24	30	6.26	7	6.27	6.27	23	152,690	0.02%
2021/03/22	66	6.25	6	6.27	6.21	60	152,363	0.04%
2021/03/19	36	6.26	60	6.26	6.25	-24	152,554	-0.02%
2021/03/18	9	6.14	81	6.17	6.17	-72	150,844	-0.05%
2021/03/17	2	6.18	81	6.17	6.20	-79	150,532	-0.05%
2021/03/16	2	6.18	0	0.00	6.17	2	150,882	0.00%
2021/03/12	8	6.22	0	0.00	6.20	8	151,624	0.01%
2021/03/11	230	6.26	6	6.22	6.22	224	151,618	0.15%	大買/鉅額交易
2021/03/10	42	6.32	22	6.32	6.36	20	150,950	0.01%
2021/03/09	109	6.38	3	6.44	6.36	106	151,012	0.07%	大買/鉅額交易
2021/03/08	352	6.32	166	6.35	6.36	186	150,015	0.12%	大買/大賣/鉅額交易
2021/03/05	30	6.42	204	6.43	6.36	-174	148,765	-0.12%	大賣/鉅額交易
2021/03/04	12	6.29	218	6.32	6.31	-206	146,919	-0.14%	大賣/鉅額交易
2021/03/03	515	6.26	502	6.22	6.22	13	145,708	0.01%	大買/大賣/
2021/02/26	31	6.29	28	6.31	6.34	3	144,276	0.00%
2021/02/25	5	6.17	10	6.20	6.16	-5	141,992	0.00%
2021/02/24	22	6.18	0	0.00	6.25	22	142,763	0.02%
2021/02/23	13	6.16	0	0.00	6.13	13	141,009	0.01%
2021/02/22	8	6.11	2	6.13	6.15	6	140,454	0.00%
2021/02/19	0	0.00	21	6.20	6.17	-21	140,449	-0.01%
2021/02/18	9	6.16	20	6.15	6.14	-11	139,706	-0.01%
2021/02/17	26	6.21	37	6.18	6.17	-11	141,170	-0.01%
2021/02/05	10	6.41	15	6.42	6.41	-5	137,634	0.00%
2021/02/04	0	0.00	9	6.48	6.47	-9	135,825	-0.01%
2021/02/03	30	6.44	10	6.43	6.43	20	137,047	0.01%
2021/02/02	64	6.44	16	6.43	6.44	48	137,304	0.03%
2021/02/01	82	6.66	41	6.66	6.60	41	137,090	0.03%
2021/01/29	78	6.58	10	6.54	6.72	68	135,545	0.05%
2021/01/28	162	6.59	11	6.62	6.60	151	133,087	0.11%	大買/鉅額交易
2021/01/27	56	6.48	0	0.00	6.48	56	131,757	0.04%
2021/01/26	4	6.49	74	6.49	6.51	-70	131,342	-0.05%
2021/01/25	35	6.39	3	6.39	6.38	32	129,471	0.02%
2021/01/22	3	6.37	0	0.00	6.34	3	131,396	0.00%
2021/01/21	110	6.34	43	6.31	6.31	67	132,855	0.05%	大買/
2021/01/20	106	6.46	10	6.48	6.48	96	131,628	0.07%	大買/
2021/01/19	105	6.46	3	6.48	6.42	102	131,962	0.08%	大買/鉅額交易
2021/01/18	117	6.59	28	6.59	6.56	89	130,451	0.07%	大買/
2021/01/15	342	6.48	277	6.47	6.55	65	127,446	0.05%	大買/大賣/
2021/01/14	2	6.51	1	6.52	6.51	1	124,919	0.00%
2021/01/13	22	6.52	17	6.49	6.48	5	124,209	0.00%
2021/01/12	37	6.61	16	6.59	6.63	21	123,250	0.02%
2021/01/11	13	6.64	15	6.63	6.61	-2	122,235	0.00%
2021/01/08	28	6.66	2	6.68	6.63	26	123,575	0.02%
2021/01/07	528	6.76	511	6.73	6.73	17	122,069	0.01%	大買/大賣/
2021/01/06	16	6.86	20	6.82	6.89	-4	120,365	0.00%
2021/01/05	0	0.00	11	6.88	6.87	-11	119,239	-0.01%
2021/01/04	6	6.93	55	6.90	6.89	-49	120,411	-0.04%
2020/12/31	512	7.00	524	6.96	6.96	-12	120,757	-0.01%	大買/大賣/
2020/12/30	20	7.06	4	7.08	7.02	16	120,827	0.01%
2020/12/29	0	0.00	60	7.12	7.11	-60	121,484	-0.05%
2020/12/28	677	7.13	80	7.14	7.10	597	121,770	0.49%	大買/鉅額交易
2020/12/25	7	7.17	0	0.00	7.18	7	121,269	0.01%
2020/12/24	16	7.21	0	0.00	7.21	16	121,122	0.01%
2020/12/23	16	7.26	30	7.27	7.26	-14	122,326	-0.01%
2020/12/22	20	7.23	6	7.29	7.31	14	123,887	0.01%
2020/12/21	6	7.24	6	7.21	7.20	0	127,582	0.00%
2020/12/18	18	7.26	2	7.25	7.27	16	128,108	0.01%
2020/12/17	2	7.26	661	7.28	7.25	-659	132,930	-0.50%	大賣/鉅額交易
2020/12/16	3	7.28	254	7.25	7.25	-251	136,691	-0.18%	大賣/鉅額交易
2020/12/15	27	7.36	13	7.35	7.37	14	136,040	0.01%
2020/12/14	3	7.29	0	0.00	7.29	3	135,601	0.00%
2020/12/11	19	7.31	42	7.33	7.28	-23	139,244	-0.02%
2020/12/10	2	7.27	4	7.28	7.28	-2	139,323	0.00%
2020/12/09	17	7.21	104	7.20	7.19	-87	139,543	-0.06%	大賣/
2020/12/08	28	7.26	8	7.32	7.23	20	139,460	0.01%
2020/12/07	105	7.36	66	7.32	7.30	39	140,984	0.03%	大買/
2020/12/04	559	7.40	509	7.33	7.33	50	145,274	0.03%	大買/大賣/
2020/12/03	17	7.43	25	7.41	7.43	-8	147,694	-0.01%
2020/12/02	580	7.46	533	7.50	7.44	47	148,053	0.03%	大買/大賣/
2020/12/01	3	7.53	0	0.00	7.49	3	149,630	0.00%
2020/11/30	511	7.45	510	7.49	7.57	1	150,933	0.00%	大買/大賣/
2020/11/27	37	7.50	0	0.00	7.48	37	150,703	0.02%
2020/11/26	785	7.54	20	7.54	7.50	765	150,489	0.51%	大買/鉅額交易
2020/11/25	7	7.55	11	7.55	7.57	-4	150,162	0.00%
2020/11/24	19	7.51	8	7.51	7.52	11	151,494	0.01%
2020/11/23	7	7.49	17	7.50	7.48	-10	151,794	-0.01%
2020/11/20	1	7.57	1	7.59	7.57	0	150,005	0.00%
2020/11/19	32	7.57	0	0.00	7.57	32	150,574	0.02%
2020/11/18	66	7.59	0	0.00	7.57	66	150,088	0.04%
2020/11/17	37	7.63	8	7.63	7.64	29	150,851	0.02%
2020/11/16	36	7.71	27	7.73	7.68	9	158,690	0.01%
2020/11/13	8	7.88	1	7.86	7.86	7	155,742	0.00%
2020/11/12	25	7.89	7	7.89	7.89	18	154,633	0.01%
2020/11/11	99	7.91	107	7.90	7.86	-8	155,379	-0.01%	大賣/
2020/11/10	7	7.97	6	8.01	7.99	1	152,991	0.00%
2020/11/09	56	7.95	637	7.98	7.95	-581	151,737	-0.38%	大賣/鉅額交易
2020/11/06	68	8.09	2	8.09	8.09	66	149,477	0.04%
2020/11/05	3	8.13	0	0.00	8.12	3	148,340	0.00%
2020/11/04	21	8.14	2	8.12	8.13	19	148,428	0.01%
2020/11/03	19	8.25	40	8.25	8.24	-21	146,499	-0.01%
2020/11/02	40	8.41	15	8.40	8.37	25	147,806	0.02%
2020/10/30	2	8.37	0	0.00	8.40	2	148,448	0.00%
2020/10/29	30	8.31	56	8.33	8.30	-26	145,894	-0.02%
2020/10/28	0	0.00	10	8.22	8.22	-10	143,801	-0.01%
2020/10/26	7	8.13	0	0.00	8.13	7	142,241	0.00%
2020/10/23	60	8.15	4	8.14	8.15	56	147,945	0.04%
2020/10/22	5	8.19	0	0.00	8.17	5	155,063	0.00%
2020/10/21	2	8.18	0	0.00	8.19	2	158,204	0.00%
2020/10/19	10	8.21	5	8.22	8.16	5	163,424	0.00%
2020/10/16	12	8.24	0	0.00	8.28	12	163,119	0.01%
2020/10/15	10	8.18	1	8.27	8.21	9	163,877	0.01%
2020/10/14	5	8.16	0	0.00	8.18	5	163,605	0.00%
2020/10/12	118	8.14	0	0.00	8.17	118	161,521	0.07%	大買/鉅額交易
2020/10/08	36	8.21	57	8.21	8.19	-21	160,369	-0.01%
2020/10/07	46	8.29	58	8.29	8.26	-12	158,748	-0.01%
2020/10/06	17	8.34	200	8.30	8.31	-183	158,404	-0.12%	大賣/鉅額交易
2020/10/05	22	8.40	8	8.36	8.40	14	158,241	0.01%
2020/09/30	99	8.42	53	8.44	8.44	46	158,798	0.03%
2020/09/29	65	8.46	30	8.47	8.47	35	160,520	0.02%
2020/09/28	108	8.55	93	8.54	8.50	15	161,910	0.01%	大買/
2020/09/25	100	8.65	55	8.63	8.64	45	163,223	0.03%
2020/09/24	66	8.57	34	8.58	8.66	32	163,151	0.02%
2020/09/23	19	8.44	5	8.45	8.42	14	160,027	0.01%
2020/09/22	127	8.40	18	8.42	8.46	109	160,033	0.07%	大買/鉅額交易
2020/09/18	4	8.23	7	8.23	8.25	-3	153,719	0.00%
2020/09/17	5	8.26	3	8.24	8.25	2	154,629	0.00%
2020/09/16	22	8.20	2	8.18	8.18	20	154,597	0.01%
2020/09/15	14	8.27	3	8.26	8.27	11	151,484	0.01%
2020/09/14	98	8.33	27	8.32	8.30	71	150,416	0.05%
2020/09/11	11	8.40	0	0.00	8.39	11	150,216	0.01%
2020/09/10	32	8.40	22	8.40	8.39	10	150,423	0.01%
2020/09/09	14	8.52	6	8.51	8.44	8	149,866	0.01%
2020/09/08	8	8.40	3	8.37	8.39	5	146,474	0.00%
2020/09/07	19	8.42	15	8.41	8.43	4	145,910	0.00%
2020/09/04	28	8.43	10	8.41	8.41	18	147,225	0.01%
2020/09/03	293	8.32	22	8.33	8.32	271	146,511	0.18%	大買/鉅額交易
2020/09/02	11	8.35	64	8.38	8.37	-53	145,531	-0.04%
2020/09/01	5	8.41	1	8.37	8.36	4	147,433	0.00%
2020/08/31	2	8.39	20	8.44	8.45	-18	147,674	-0.01%
2020/08/28	3	8.36	0	0.00	8.37	3	147,921	0.00%
2020/08/27	21	8.27	10	8.29	8.32	11	148,169	0.01%
2020/08/26	3	8.34	0	0.00	8.32	3	147,597	0.00%
2020/08/25	11	8.36	0	0.00	8.35	11	148,587	0.01%
2020/08/24	5	8.42	4	8.44	8.43	1	148,094	0.00%
2020/08/21	4	8.51	23	8.51	8.47	-19	148,275	-0.01%
2020/08/20	37	8.62	24	8.54	8.67	13	146,102	0.01%
2020/08/19	1	8.30	0	0.00	8.35	1	138,186	0.00%
2020/08/18	13	8.32	13	8.28	8.30	0	138,277	0.00%
2020/08/17	32	8.31	0	0.00	8.26	32	139,057	0.02%
2020/08/14	2	8.42	1	8.37	8.37	1	138,697	0.00%
2020/08/13	7	8.39	2	8.40	8.41	5	138,778	0.00%
2020/08/12	0	0.00	199	8.47	8.48	-199	139,033	-0.14%	大賣/鉅額交易
2020/08/11	6	8.34	7	8.37	8.38	-1	138,865	0.00%
2020/08/10	36	8.31	16	8.32	8.32	20	140,850	0.01%
2020/08/07	43	8.35	0	0.00	8.40	43	145,667	0.03%
2020/08/06	53	8.33	15	8.35	8.35	38	146,177	0.03%
2020/08/05	6	8.45	0	0.00	8.41	6	144,421	0.00%
2020/08/04	7	8.52	7	8.53	8.50	0	144,468	0.00%
2020/08/03	9	8.59	1	8.63	8.62	8	143,750	0.01%
2020/07/30	85	8.52	0	0.00	8.52	85	147,593	0.06%
2020/07/29	85	8.63	118	8.65	8.63	-33	148,551	-0.02%	大賣/
2020/07/28	144	8.60	60	8.45	8.62	84	149,023	0.06%	大買/
2020/07/27	45	8.59	12	8.61	8.59	33	146,351	0.02%
2020/07/24	3	8.75	1	8.84	8.82	2	145,187	0.00%
2020/07/23	1	8.75	8	8.77	8.74	-7	143,313	0.00%
2020/07/22	79	8.72	34	8.71	8.72	45	142,574	0.03%
2020/07/21	77	8.78	15	8.74	8.74	62	143,049	0.04%
2020/07/20	2	8.95	0	0.00	8.93	2	141,716	0.00%
2020/07/17	45	8.89	36	8.93	8.92	9	143,971	0.01%
2020/07/16	3	8.96	0	0.00	8.96	3	146,324	0.00%
2020/07/15	83	8.86	8	8.91	8.91	75	146,491	0.05%
2020/07/14	25	8.93	470	8.94	8.94	-445	149,507	-0.30%	大賣/鉅額交易
2020/07/13	87	8.96	10	8.96	8.93	77	150,531	0.05%
2020/07/10	107	9.03	69	9.08	9.09	38	151,976	0.03%	大買/
2020/07/09	195	8.95	30	8.97	8.98	165	154,686	0.11%	大買/鉅額交易
2020/07/08	683	9.00	20	8.99	8.99	663	154,800	0.43%	大買/鉅額交易
2020/07/07	59	9.03	40	9.05	9.06	19	153,972	0.01%
2020/07/06	136	9.09	91	9.08	9.04	45	154,764	0.03%	大買/
2020/07/03	60	9.25	15	9.24	9.23	45	155,175	0.03%
2020/07/02	103	9.35	44	9.35	9.33	59	155,940	0.04%	大買/
2020/07/01	114	9.43	6	9.41	9.44	108	156,963	0.07%	大買/鉅額交易
2020/06/30	40	9.53	3	9.54	9.52	37	159,298	0.02%
2020/06/29	102	9.56	78	9.60	9.62	24	160,588	0.01%	大買/
2020/06/24	79	9.48	4	9.49	9.49	75	163,469	0.05%
2020/06/23	51	9.52	40	9.59	9.54	11	165,899	0.01%
2020/06/22	58	9.55	5	9.59	9.58	53	169,042	0.03%
2020/06/18	17	9.63	2	9.65	9.60	15	179,211	0.01%
2020/06/17	51	9.65	3	9.68	9.64	48	185,478	0.03%
2020/06/16	23	9.70	5	9.72	9.64	18	191,701	0.01%
2020/06/15	42	9.87	61	9.79	9.90	-19	196,733	-0.01%
2020/06/12	102	9.84	382	9.78	9.76	-280	199,145	-0.14%	大買/大賣/鉅額交易
2020/06/11	59	9.66	31	9.54	9.70	28	201,473	0.01%
2020/06/10	63	9.54	22	9.52	9.51	41	207,748	0.02%
2020/06/09	79	9.64	0	0.00	9.60	79	215,684	0.04%
2020/06/08	148	9.66	117	9.63	9.63	31	219,804	0.01%	大買/大賣/
2020/06/05	49	9.76	5	9.73	9.70	44	219,480	0.02%
2020/06/04	22	9.79	3	9.81	9.79	19	221,337	0.01%
2020/06/03	192	9.90	15	9.89	9.86	177	223,618	0.08%	大買/鉅額交易
2020/06/02	42	10.02	0	0.00	10.03	42	221,442	0.02%
2020/06/01	48	10.09	5	10.08	10.07	43	221,369	0.02%
2020/05/29	1	10.27	40	10.23	10.20	-39	221,432	-0.02%
2020/05/28	27	10.13	9	10.18	10.22	18	221,757	0.01%
2020/05/27	25	10.17	22	10.15	10.15	3	223,915	0.00%
2020/05/26	16	10.14	0	0.00	10.14	16	225,336	0.01%
2020/05/25	9	10.34	16	10.36	10.30	-7	224,545	0.00%
2020/05/22	5	10.34	71	10.30	10.39	-66	224,608	-0.03%
2020/05/21	94	10.19	8	10.20	10.18	86	224,414	0.04%
2020/05/20	0	0.00	2	10.26	10.29	-2	223,426	0.00%
2020/05/19	10	10.30	39	10.31	10.30	-29	222,850	-0.01%
2020/05/18	5	10.43	30	10.42	10.42	-25	222,529	-0.01%
2020/05/15	5	10.40	2	10.34	10.38	3	221,847	0.00%
2020/05/14	61	10.40	150	10.43	10.45	-89	218,829	-0.04%	大賣/
2020/05/13	15	10.33	0	0.00	10.30	15	212,908	0.01%
2020/05/12	80	10.33	40	10.36	10.33	40	212,005	0.02%
2020/05/11	17	10.21	18	10.21	10.22	-1	211,649	0.00%
2020/05/08	4	10.32	7	10.32	10.31	-3	209,859	0.00%
2020/05/07	79	10.39	6	10.38	10.38	73	209,972	0.03%
2020/05/06	19	10.48	3	10.50	10.47	16	207,608	0.01%
2020/05/05	36	10.45	65	10.45	10.49	-29	204,415	-0.01%
2020/05/04	26	10.59	282	10.60	10.56	-256	202,189	-0.13%	大賣/鉅額交易
2020/04/30	98	10.29	237	10.38	10.25	-139	196,307	-0.07%	大賣/鉅額交易
2020/04/29	139	10.50	66	10.47	10.47	73	194,217	0.04%	大買/
2020/04/28	8	10.66	500	10.66	10.62	-492	192,754	-0.26%	大賣/鉅額交易
2020/04/27	74	10.72	12	10.71	10.65	62	193,702	0.03%
2020/04/24	3	10.95	208	10.97	10.95	-205	190,805	-0.11%	大賣/鉅額交易
2020/04/23	47	10.95	25	11.03	10.94	22	189,262	0.01%
2020/04/22	47	11.10	54	11.09	11.03	-7	187,138	0.00%
2020/04/21	114	10.96	28	11.00	11.07	86	184,680	0.05%	大買/
2020/04/20	7	10.76	6	10.74	10.74	1	181,597	0.00%
2020/04/17	67	10.64	401	10.71	10.69	-334	180,884	-0.18%	大賣/鉅額交易
2020/04/16	515	10.94	516	10.94	10.94	-1	176,535	0.00%	大買/大賣/
2020/04/15	191	10.94	211	10.91	10.92	-20	175,057	-0.01%	大買/大賣/
2020/04/14	315	11.10	202	11.03	10.99	113	172,890	0.07%	大買/大賣/鉅額交易
2020/04/13	46	11.31	49	11.35	11.34	-3	168,864	0.00%
2020/04/10	0	0.00	10	11.30	11.28	-10	167,764	-0.01%
2020/04/09	457	11.28	456	11.27	11.31	1	166,484	0.00%	大買/大賣/
2020/04/08	155	11.37	113	11.30	11.27	42	163,715	0.03%	大買/大賣/
2020/04/07	224	11.47	327	11.49	11.43	-103	160,251	-0.06%	大買/大賣/鉅額交易
2020/04/06	256	11.76	450	11.74	11.69	-194	157,323	-0.12%	大買/大賣/鉅額交易
2020/04/01	276	11.91	197	11.90	11.89	79	154,616	0.05%	大買/大賣/
2020/03/31	58	11.89	58	11.98	11.93	0	150,619	0.00%
2020/03/30	1,378	12.10	515	12.01	11.96	863	148,230	0.58%	大買/大賣/鉅額交易
2020/03/27	407	11.74	370	11.78	11.93	37	143,128	0.03%	大買/大賣/
2020/03/26	300	11.92	116	11.90	11.87	184	138,946	0.13%	大買/大賣/鉅額交易
2020/03/25	457	11.99	343	11.98	12.00	114	134,903	0.08%	大買/大賣/鉅額交易
2020/03/24	430	12.39	625	12.46	12.46	-195	129,782	-0.15%	大買/大賣/鉅額交易
2020/03/23	255	13.14	157	13.16	13.23	98	123,563	0.08%	大買/大賣/
2020/03/20	417	12.98	411	12.83	12.76	6	116,772	0.01%	大買/大賣/
2020/03/19	369	13.40	566	13.34	13.80	-197	109,367	-0.18%	大買/大賣/鉅額交易
2020/03/18	209	12.76	59	12.68	12.90	150	102,538	0.15%	大買/鉅額交易
2020/03/17	329	12.43	304	12.46	12.49	25	99,108	0.03%	大買/大賣/
2020/03/16	480	11.92	659	11.86	12.20	-179	92,947	-0.19%	大買/大賣/鉅額交易
2020/03/13	439	12.19	428	12.15	11.72	11	83,902	0.01%	大買/大賣/
2020/03/12	336	11.29	176	11.43	11.48	160	74,514	0.21%	大買/大賣/鉅額交易
2020/03/11	7	10.83	81	10.78	10.98	-74	69,342	-0.11%
2020/03/10	81	10.86	140	10.83	10.78	-59	67,039	-0.09%	大賣/
2020/03/09	165	10.74	92	10.77	10.84	73	63,679	0.11%	大買/
2020/03/06	30	10.52	25	10.48	10.52	5	60,130	0.01%
2020/03/05	120	10.36	55	10.35	10.35	65	59,564	0.11%	大買/
2020/03/04	152	10.48	50	10.48	10.49	102	60,577	0.17%	大買/鉅額交易
2020/03/03	50	10.45	0	0.00	10.51	50	60,459	0.08%
2020/03/02	0	0.00	102	10.68	10.61	-102	59,179	-0.17%	大賣/鉅額交易
2020/02/27	20	10.49	533	10.53	10.52	-513	56,391	-0.91%	大賣/鉅額交易
2020/02/25	0	0.00	10	10.30	10.28	-10	53,111	-0.02%
2020/02/24	0	0.00	4	10.28	10.31	-4	52,424	-0.01%
2020/02/21	12	10.18	0	0.00	10.17	12	51,274	0.02%
2020/02/19	10	10.10	0	0.00	10.10	10	51,020	0.02%
2020/02/17	0	0.00	5	10.12	10.13	-5	50,205	-0.01%
2020/02/14	0	0.00	25	10.08	10.08	-25	49,965	-0.05%
2020/02/13	5	10.10	0	0.00	10.12	5	49,823	0.01%
2020/02/12	0	0.00	1	10.11	10.11	-1	50,113	0.00%
2020/02/10	25	10.44	30	10.28	10.30	-5	49,289	-0.01%
2020/02/06	5	10.18	5	10.22	10.16	0	48,815	0.00%
2020/02/05	405	10.37	405	10.32	10.32	0	49,893	0.00%	大買/大賣/
2020/02/04	0	0.00	559	10.33	10.35	-559	49,040	-1.14%	大賣/鉅額交易
2020/02/03	65	10.60	412	10.53	10.49	-347	49,087	-0.71%	大賣/鉅額交易
2020/01/31	222	10.38	55	10.34	10.40	167	46,425	0.36%	大買/鉅額交易
2020/01/30	433	10.27	18	10.33	10.48	415	45,459	0.91%	大買/鉅額交易
2020/01/20	3	9.87	5	9.88	9.88	-2	42,114	0.00%
2020/01/17	2	9.94	4	9.90	9.92	-2	42,684	0.00%
2020/01/16	0	0.00	24	9.94	9.93	-24	42,984	-0.06%
2020/01/15	5	9.88	0	0.00	9.94	5	43,107	0.01%
2020/01/14	10	9.86	500	9.86	9.86	-490	42,906	-1.14%	大賣/鉅額交易
2020/01/13	65	9.94	1	9.92	9.91	64	42,634	0.15%
2020/01/10	201	10.02	0	0.00	10.01	201	42,490	0.47%	大買/鉅額交易
2020/01/09	9	10.05	0	0.00	10.01	9	42,460	0.02%
2020/01/08	505	10.18	3	10.18	10.15	502	42,509	1.18%	大買/鉅額交易
2020/01/07	204	10.08	6	10.06	10.09	198	42,069	0.47%	大買/鉅額交易
2020/01/06	19	10.01	55	9.99	10.04	-36	42,184	-0.09%
2020/01/03	13	9.86	0	0.00	9.95	13	41,967	0.03%
2020/01/02	161	9.91	0	0.00	9.93	161	42,163	0.38%	大買/鉅額交易
2019/12/30	1	9.90	0	0.00	9.94	1	42,016	0.00%
2019/12/27	18	9.92	2	9.96	9.92	16	42,170	0.04%
2019/12/26	0	0.00	3	9.99	10.01	-3	41,920	-0.01%
2019/12/24	3	10.02	0	0.00	10.00	3	42,902	0.01%
2019/12/23	3	10.01	5	10.00	10.01	-2	43,054	0.00%
2019/12/20	3	10.04	7	9.98	10.01	-4	43,603	-0.01%
2019/12/19	12	9.97	0	0.00	9.99	12	43,599	0.03%
2019/12/18	6	9.96	150	9.96	9.95	-144	43,689	-0.33%	大賣/鉅額交易
2019/12/17	15	9.98	1	9.97	9.95	14	43,689	0.03%
2019/12/16	4	10.05	0	0.00	10.06	4	42,976	0.01%
2019/12/13	14	10.07	17	10.06	10.08	-3	43,435	-0.01%
2019/12/12	61	10.21	5	10.18	10.15	56	42,830	0.13%
2019/12/11	2	10.32	0	0.00	10.30	2	41,927	0.00%
2019/12/10	1	10.35	0	0.00	10.35	1	42,046	0.00%
2019/12/09	60	10.32	2	10.32	10.31	58	42,127	0.14%
2019/12/06	30	10.34	0	0.00	10.37	30	41,568	0.07%
2019/12/05	32	10.38	5	10.38	10.39	27	41,473	0.07%
2019/12/03	6	10.47	0	0.00	10.47	6	42,064	0.01%
2019/12/02	0	0.00	2	10.50	10.49	-2	42,066	0.00%
2019/11/29	3	10.46	4	10.51	10.53	-1	42,091	0.00%
2019/11/28	0	0.00	10	10.37	10.39	-10	40,355	-0.02%
2019/11/27	7	10.36	0	0.00	10.34	7	39,001	0.02%
2019/11/26	4	10.37	0	0.00	10.37	4	38,908	0.01%
2019/11/25	32	10.38	0	0.00	10.42	32	38,782	0.08%
2019/11/22	0	0.00	90	10.44	10.42	-90	38,732	-0.23%
2019/11/21	0	0.00	16	10.47	10.44	-16	39,883	-0.04%
2019/11/20	19	10.38	0	0.00	10.40	19	39,846	0.05%
2019/11/19	2	10.36	1	10.36	10.35	1	39,912	0.00%
2019/11/18	5	10.45	0	0.00	10.41	5	39,628	0.01%
2019/11/15	30	10.46	10	10.47	10.46	20	39,606	0.05%
2019/11/14	14	10.54	3	10.54	10.54	11	39,830	0.03%
2019/11/13	10	10.53	0	0.00	10.53	10	40,088	0.02%
2019/11/12	0	0.00	36	10.51	10.48	-36	40,890	-0.09%
2019/11/11	108	10.54	10	10.53	10.56	98	41,147	0.24%	大買/
2019/11/08	10	10.40	0	0.00	10.42	10	40,653	0.02%
2019/11/07	50	10.42	3	10.43	10.42	47	40,725	0.12%
2019/11/06	18	10.39	0	0.00	10.36	18	41,038	0.04%
2019/11/05	32	10.43	10	10.43	10.38	22	41,016	0.05%
2019/11/04	10	10.53	0	0.00	10.47	10	42,860	0.02%
2019/11/01	3	10.67	5	10.64	10.63	-2	42,027	0.00%
2019/10/31	15	10.64	3	10.64	10.65	12	43,464	0.03%
2019/10/30	1	10.68	0	0.00	10.68	1	42,787	0.00%
2019/10/29	2	10.66	2	10.70	10.68	0	43,161	0.00%
2019/10/28	35	10.69	15	10.70	10.69	20	42,620	0.05%
2019/10/25	7	10.70	9	10.73	10.73	-2	42,309	0.00%
2019/10/24	41	10.76	17	10.74	10.74	24	41,439	0.06%
2019/10/23	2	10.78	12	10.81	10.80	-10	41,126	-0.02%
2019/10/22	2	10.78	27	10.79	10.77	-25	40,866	-0.06%
2019/10/18	0	0.00	3	10.86	10.85	-3	41,005	-0.01%
2019/10/17	35	10.87	0	0.00	10.85	35	41,191	0.08%
2019/10/16	43	10.86	2	10.89	10.87	41	40,999	0.10%
2019/10/15	14	10.93	0	0.00	10.92	14	40,590	0.03%
2019/10/14	3	10.97	0	0.00	10.94	3	40,384	0.01%
2019/10/09	2	11.12	5	11.10	11.12	-3	40,576	-0.01%
2019/10/08	17	11.05	108	11.03	11.03	-91	40,264	-0.23%	大賣/
2019/10/04	1	11.17	10	11.20	11.15	-9	41,436	-0.02%
2019/10/03	0	0.00	3	11.18	11.17	-3	41,306	-0.01%
2019/10/02	3	11.10	12	11.10	11.09	-9	41,670	-0.02%
2019/10/01	173	11.09	0	0.00	11.07	173	41,666	0.42%	大買/鉅額交易
2019/09/27	0	0.00	2	11.20	11.22	-2	41,089	0.00%
2019/09/26	5	11.16	0	0.00	11.20	5	41,277	0.01%
2019/09/25	5	11.20	240	11.21	11.20	-235	41,290	-0.57%	大賣/鉅額交易
2019/09/24	219	11.17	0	0.00	11.14	219	41,954	0.52%	大買/鉅額交易
2019/09/20	247	11.15	0	0.00	11.15	247	42,650	0.58%	大買/鉅額交易
2019/09/19	52	11.18	4	11.19	11.18	48	42,585	0.11%
2019/09/18	10	11.16	0	0.00	11.16	10	42,394	0.02%
2019/09/17	5	11.21	0	0.00	11.21	5	41,648	0.01%
2019/09/16	13	11.22	0	0.00	11.22	13	41,802	0.03%
2019/09/12	9	11.24	0	0.00	11.26	9	41,632	0.02%
2019/09/11	0	0.00	3	11.31	11.32	-3	42,470	-0.01%
2019/09/09	4	11.28	0	0.00	11.30	4	42,269	0.01%
2019/09/06	5	11.31	0	0.00	11.32	5	42,246	0.01%
2019/09/05	8	11.35	0	0.00	11.34	8	42,049	0.02%
2019/09/04	36	11.46	0	0.00	11.44	36	41,382	0.09%
2019/09/03	2	11.48	50	11.53	11.55	-48	43,136	-0.11%
2019/09/02	11	11.51	0	0.00	11.49	11	44,193	0.02%
2019/08/30	66	11.53	0	0.00	11.54	66	44,085	0.15%
2019/08/28	25	11.70	0	0.00	11.70	25	44,751	0.06%
2019/08/27	21	11.75	0	0.00	11.78	21	45,200	0.05%
2019/08/26	6	11.81	19	11.82	11.80	-13	45,834	-0.03%
2019/08/22	5	11.57	5	11.56	11.65	0	45,131	0.00%
2019/08/21	1	11.63	21	11.63	11.63	-20	45,306	-0.04%
2019/08/20	16	11.65	10	11.65	11.64	6	45,543	0.01%
2019/08/19	0	0.00	7	11.68	11.68	-7	46,160	-0.02%
2019/08/16	3	11.80	0	0.00	11.75	3	47,323	0.01%
2019/08/15	0	0.00	29	11.90	11.87	-29	47,187	-0.06%
2019/08/14	3	11.69	0	0.00	11.75	3	47,248	0.01%
2019/08/13	0	0.00	7	11.82	11.84	-7	48,375	-0.01%
2019/08/08	50	11.75	0	0.00	11.73	50	49,787	0.10%
2019/08/07	53	11.85	106	11.86	11.88	-53	49,923	-0.11%	大賣/
2019/08/06	85	11.98	69	12.03	11.82	16	51,909	0.03%
2019/08/05	0	0.00	7	11.79	11.79	-7	50,805	-0.01%
2019/08/02	0	0.00	67	11.68	11.70	-67	50,900	-0.13%
2019/08/01	2	11.48	1	11.53	11.50	1	50,574	0.00%
2019/07/31	61	11.46	60	11.46	11.44	1	50,704	0.00%
2019/07/30	2	11.39	1	11.40	11.40	1	50,634	0.00%
2019/07/29	0	0.00	2	11.40	11.36	-2	51,801	0.00%
2019/07/25	1	11.32	0	0.00	11.32	1	52,906	0.00%
2019/07/23	1	11.33	5	11.33	11.34	-4	53,348	-0.01%
2019/07/22	75	11.38	0	0.00	11.35	75	53,808	0.14%
2019/07/19	55	11.40	0	0.00	11.42	55	53,507	0.10%
2019/07/17	0	0.00	1	11.51	11.48	-1	53,923	0.00%
2019/07/15	6	11.47	3	11.55	11.44	3	54,258	0.01%
2019/07/12	2	11.49	50	11.49	11.49	-48	53,940	-0.09%
2019/07/11	14	11.48	0	0.00	11.49	14	54,616	0.03%
2019/07/10	5	11.61	10	11.59	11.59	-5	54,180	-0.01%
2019/07/09	51	11.65	1	11.69	11.66	50	53,555	0.09%
2019/07/08	5	11.65	2	11.66	11.65	3	53,665	0.01%
2019/07/01	8	11.58	34	11.57	11.53	-26	54,206	-0.05%
2019/06/28	0	0.00	1	11.76	11.78	-1	53,487	0.00%
2019/06/27	3	11.71	1	11.72	11.71	2	54,106	0.00%
2019/06/26	0	0.00	2	11.84	11.83	-2	54,985	0.00%
2019/06/25	0	0.00	2	11.81	11.82	-2	54,962	0.00%
2019/06/24	0	0.00	20	11.76	11.73	-20	54,970	-0.04%
2019/06/21	2	11.75	0	0.00	11.77	2	55,397	0.00%
2019/06/20	4	11.76	30	11.75	11.76	-26	55,752	-0.05%
2019/06/19	16	11.85	56	11.82	11.79	-40	55,794	-0.07%
2019/06/18	2	12.03	0	0.00	12.05	2	55,376	0.00%
2019/06/14	10	12.08	0	0.00	12.07	10	55,998	0.02%
2019/06/13	0	0.00	1	12.07	12.07	-1	56,217	0.00%
2019/06/11	7	11.99	0	0.00	11.99	7	56,483	0.01%
2019/06/10	5	12.07	0	0.00	12.05	5	54,945	0.01%
2019/06/06	0	0.00	8	12.25	12.26	-8	54,225	-0.01%
2019/06/05	5	12.11	6	12.11	12.17	-1	54,016	0.00%
2019/06/04	0	0.00	52	12.20	12.22	-52	54,332	-0.10%
2019/06/03	0	0.00	12	12.21	12.17	-12	55,433	-0.02%
2019/05/31	24	12.20	0	0.00	12.17	24	54,907	0.04%
2019/05/30	1	12.30	60	12.32	12.29	-59	54,519	-0.11%
2019/05/29	2	12.39	0	0.00	12.36	2	56,182	0.00%
2019/05/24	2	12.31	6	12.31	12.33	-4	57,445	-0.01%
2019/05/23	0	0.00	14	12.36	12.34	-14	57,007	-0.02%
2019/05/22	0	0.00	55	12.16	12.15	-55	56,099	-0.10%
2019/05/21	1	12.13	11	12.15	12.13	-10	56,575	-0.02%
2019/05/20	10	12.22	70	12.19	12.22	-60	55,785	-0.11%
2019/05/17	3	12.21	60	12.14	12.22	-57	54,622	-0.10%
2019/05/16	3	12.13	10	12.10	12.14	-7	54,558	-0.01%
2019/05/15	5	12.09	303	12.01	12.03	-298	53,959	-0.55%	大賣/鉅額交易
2019/05/14	1	12.18	19	12.15	12.08	-18	53,530	-0.03%
2019/05/13	4	12.02	25	11.99	12.02	-21	52,121	-0.04%
2019/05/10	21	11.87	1	11.75	11.87	20	52,289	0.04%
2019/05/09	33	11.85	5	11.86	11.84	28	51,514	0.05%
2019/05/08	7	11.70	9	11.71	11.67	-2	51,558	0.00%
2019/05/06	342	11.74	80	11.71	11.74	262	52,907	0.50%	大買/鉅額交易
2019/05/03	36	11.54	0	0.00	11.51	36	52,330	0.07%
2019/05/02	7	11.60	0	0.00	11.61	7	53,288	0.01%
2019/04/29	0	0.00	2	11.66	11.66	-2	53,577	0.00%
2019/04/26	2	11.69	12	11.68	11.67	-10	54,172	-0.02%
2019/04/24	15	11.58	0	0.00	11.58	15	53,745	0.03%
2019/04/22	2	11.61	0	0.00	11.65	2	53,697	0.00%
2019/04/19	45	11.58	0	0.00	11.64	45	54,304	0.08%
2019/04/18	5	11.60	0	0.00	11.68	5	54,050	0.01%
2019/04/17	2	11.64	0	0.00	11.62	2	54,773	0.00%
2019/04/16	26	11.70	0	0.00	11.70	26	54,580	0.05%
2019/04/15	10	11.73	0	0.00	11.73	10	56,543	0.02%
2019/04/12	15	11.82	0	0.00	11.83	15	60,362	0.02%
2019/04/11	6	11.82	10	11.82	11.81	-4	64,740	-0.01%
2019/04/10	12	11.80	0	0.00	11.76	12	67,265	0.02%
2019/04/09	2	11.85	0	0.00	11.78	2	67,832	0.00%
2019/04/08	40	11.86	0	0.00	11.86	40	68,233	0.06%
2019/04/02	7	11.97	0	0.00	11.95	7	69,860	0.01%
2019/04/01	13	11.94	0	0.00	12.02	13	70,403	0.02%
2019/03/29	2	12.08	11	12.07	12.06	-9	70,429	-0.01%
2019/03/27	0	0.00	128	12.14	12.14	-128	72,611	-0.18%	大賣/鉅額交易
2019/03/25	0	0.00	17	12.23	12.25	-17	74,705	-0.02%
2019/03/22	10	12.08	0	0.00	12.06	10	74,957	0.01%
2019/03/21	51	12.11	7	12.09	12.08	44	75,540	0.06%
2019/03/20	6	12.21	0	0.00	12.18	6	75,601	0.01%
2019/03/19	62	12.21	30	12.22	12.18	32	76,437	0.04%
2019/03/18	3	12.25	3	12.23	12.22	0	76,939	0.00%
2019/03/13	30	12.40	0	0.00	12.35	30	80,509	0.04%
2019/03/12	3	12.41	0	0.00	12.36	3	81,503	0.00%
2019/03/11	60	12.55	0	0.00	12.51	60	81,263	0.07%
2019/03/08	0	0.00	1	12.56	12.54	-1	83,101	0.00%
2019/03/07	36	12.44	60	12.45	12.51	-24	83,160	-0.03%
2019/03/06	12	12.44	0	0.00	12.41	12	83,243	0.01%
2019/03/05	2	12.47	0	0.00	12.46	2	84,367	0.00%
2019/03/04	0	0.00	5	12.48	12.44	-5	84,267	-0.01%
2019/02/25	0	0.00	1	12.38	12.36	-1	82,602	0.00%
2019/02/21	10	12.45	0	0.00	12.42	10	82,694	0.01%
2019/02/20	46	12.54	0	0.00	12.52	46	82,133	0.06%
2019/02/19	0	0.00	5	12.63	12.64	-5	81,562	-0.01%
2019/02/18	6	12.63	35	12.68	12.63	-29	82,096	-0.04%
2019/02/15	70	12.75	0	0.00	12.76	70	81,929	0.09%
2019/02/14	2	12.71	0	0.00	12.72	2	82,289	0.00%
2019/02/13	2	12.70	0	0.00	12.71	2	82,629	0.00%
2019/02/12	16	12.72	0	0.00	12.70	16	83,477	0.02%
2019/02/11	2	12.81	10	12.83	12.83	-8	83,378	-0.01%
2019/01/30	2	12.91	0	0.00	12.92	2	82,416	0.00%
2019/01/29	1	12.95	0	0.00	12.95	1	82,384	0.00%
2019/01/28	14	12.83	0	0.00	12.85	14	81,908	0.02%
2019/01/25	31	12.86	20	12.89	12.86	11	82,551	0.01%
2019/01/24	8	13.01	0	0.00	13.01	8	82,122	0.01%
2019/01/23	20	13.06	0	0.00	13.08	20	83,356	0.02%
2019/01/22	8	13.04	60	13.03	13.04	-52	82,635	-0.06%
2019/01/21	73	12.98	4	12.99	12.99	69	83,702	0.08%
2019/01/18	19	13.08	0	0.00	13.05	19	85,111	0.02%
2019/01/17	2	13.17	5	13.12	13.14	-3	87,095	0.00%
2019/01/16	1	13.13	170	13.14	13.13	-169	88,747	-0.19%	大賣/鉅額交易
2019/01/15	8	13.12	0	0.00	13.12	8	89,781	0.01%
2019/01/11	5	13.16	0	0.00	13.18	5	91,262	0.01%
2019/01/10	21	13.26	0	0.00	13.25	21	90,955	0.02%
2019/01/09	38	13.22	275	13.22	13.22	-237	91,836	-0.26%	大賣/鉅額交易
2019/01/07	116	13.48	6	13.50	13.42	110	92,082	0.12%	大買/鉅額交易
2019/01/04	31	13.72	117	13.75	13.71	-86	92,269	-0.09%	大賣/
2019/01/03	0	0.00	103	13.58	13.59	-103	93,717	-0.11%	大賣/鉅額交易
2019/01/02	0	0.00	19	13.29	13.50	-19	89,706	-0.02%
2018/12/27	11	13.35	0	0.00	13.35	11	90,124	0.01%
2018/12/25	166	13.60	23	13.62	13.57	143	89,271	0.16%	大買/鉅額交易
2018/12/24	0	0.00	2	13.43	13.41	-2	88,711	0.00%
2018/12/22	105	13.44	1	13.43	13.42	104	87,820	0.12%	大買/鉅額交易
2018/12/21	4	13.47	5	13.45	13.34	-1	87,725	0.00%
2018/12/20	0	0.00	6	13.32	13.39	-6	85,860	-0.01%
2018/12/19	5	13.26	0	0.00	13.25	5	83,975	0.01%
2018/12/18	0	0.00	5	13.27	13.30	-5	83,023	-0.01%
2018/12/13	20	13.12	250	13.11	13.15	-230	80,243	-0.29%	大賣/鉅額交易
2018/12/12	12	13.22	0	0.00	13.18	12	80,071	0.01%
2018/12/11	250	13.36	0	0.00	13.34	250	79,209	0.32%	大買/鉅額交易
2018/12/10	250	13.39	272	13.43	13.44	-22	79,063	-0.03%	大買/大賣/
2018/12/07	0	0.00	5	13.30	13.28	-5	78,335	-0.01%
2018/12/06	0	0.00	286	13.22	13.38	-286	77,931	-0.37%	大賣/鉅額交易
2018/12/05	251	13.03	1	13.07	13.09	250	76,328	0.33%	大買/鉅額交易
2018/12/04	6	12.86	0	0.00	12.89	6	76,068	0.01%
2018/12/03	41	12.81	20	12.86	12.78	21	76,030	0.03%
2018/11/28	9	13.19	0	0.00	13.13	9	72,448	0.01%
2018/11/23	10	13.34	70	13.38	13.44	-60	71,961	-0.08%
2018/11/22	3	13.32	0	0.00	13.34	3	72,458	0.00%
2018/11/20	6	13.29	0	0.00	13.31	6	72,082	0.01%
2018/11/19	1	13.23	0	0.00	13.22	1	71,872	0.00%
2018/11/16	5	13.26	0	0.00	13.27	5	72,051	0.01%
2018/11/15	10	13.26	1	13.26	13.22	9	71,754	0.01%
2018/11/14	5	13.28	0	0.00	13.28	5	71,329	0.01%
2018/11/13	0	0.00	110	13.33	13.30	-110	71,327	-0.15%	大賣/鉅額交易
2018/11/12	0	0.00	10	13.27	13.20	-10	70,583	-0.01%
2018/11/09	4	13.23	6	13.27	13.25	-2	71,029	0.00%
2018/11/08	29	13.05	0	0.00	13.09	29	70,713	0.04%
2018/11/07	1	13.14	0	0.00	13.17	1	70,097	0.00%
2018/11/06	0	0.00	1	13.31	13.31	-1	70,760	0.00%
2018/11/05	10	13.24	0	0.00	13.23	10	70,161	0.01%
2018/11/02	23	13.18	0	0.00	13.17	23	69,326	0.03%
2018/11/01	15	13.21	4	13.27	13.24	11	67,873	0.02%
2018/10/31	40	13.39	700	13.39	13.35	-660	67,040	-0.98%	大賣/鉅額交易
2018/10/29	0	0.00	20	13.65	13.69	-20	64,458	-0.03%
2018/10/26	21	13.71	13	13.82	13.74	8	63,968	0.01%
2018/10/25	3	13.70	17	13.70	13.70	-14	62,407	-0.02%
2018/10/24	0	0.00	11	13.47	13.39	-11	59,878	-0.02%
2018/10/23	0	0.00	22	13.23	13.37	-22	58,217	-0.04%
2018/10/22	15	13.22	0	0.00	13.10	15	57,566	0.03%
2018/10/19	1	13.17	17	13.27	13.12	-16	56,564	-0.03%
2018/10/18	12	13.10	19	13.12	13.13	-7	55,376	-0.01%
2018/10/17	10	13.07	0	0.00	13.11	10	55,384	0.02%
2018/10/16	0	0.00	2	13.13	13.12	-2	54,803	0.00%
2018/10/15	0	0.00	10	13.19	13.18	-10	54,869	-0.02%
2018/10/12	4	13.20	16	13.38	13.03	-12	54,107	-0.02%
2018/10/11	0	0.00	36	13.28	13.48	-36	51,827	-0.07%
2018/10/09	0	0.00	20	12.50	12.52	-20	46,052	-0.04%
2018/10/08	5	12.55	16	12.56	12.52	-11	45,554	-0.02%
2018/10/05	0	0.00	102	12.45	12.46	-102	44,727	-0.23%	大賣/鉅額交易
2018/10/04	10	12.26	4	12.20	12.27	6	42,526	0.01%
2018/10/03	9	12.09	15	12.09	12.10	-6	41,423	-0.01%
2018/10/02	12	11.97	0	0.00	12.08	12	41,269	0.03%
2018/10/01	2	11.97	0	0.00	11.94	2	41,382	0.00%
2018/09/28	20	11.97	0	0.00	12.00	20	41,972	0.05%
2018/09/27	5	11.96	0	0.00	11.97	5	41,682	0.01%
2018/09/26	2	11.99	0	0.00	11.98	2	41,472	0.00%
2018/09/25	3	11.98	0	0.00	11.97	3	41,940	0.01%
2018/09/21	0	0.00	10	12.09	12.00	-10	42,064	-0.02%
2018/09/19	4	12.14	0	0.00	12.10	4	42,866	0.01%
2018/09/18	1	12.20	0	0.00	12.20	1	42,900	0.00%
2018/09/17	4	12.14	0	0.00	12.17	4	43,266	0.01%
2018/09/14	50	12.10	1	12.09	12.09	49	43,433	0.11%
2018/09/13	4	12.26	21	12.24	12.27	-17	43,370	-0.04%
2018/09/12	100	12.28	2	12.27	12.28	98	43,045	0.23%
2018/09/11	0	0.00	16	12.27	12.25	-16	43,155	-0.04%
2018/09/10	0	0.00	99	12.25	12.26	-99	43,525	-0.23%
2018/09/07	3	12.11	1	12.11	12.13	2	42,625	0.00%
2018/09/05	13	12.01	0	0.00	12.03	13	42,378	0.03%
2018/09/03	2	12.04	0	0.00	12.06	2	42,431	0.00%
2018/08/31	8	11.98	5	11.99	11.96	3	42,448	0.01%
2018/08/30	18	11.91	0	0.00	11.95	18	42,244	0.04%
2018/08/29	63	11.98	0	0.00	11.95	63	42,733	0.15%
2018/08/28	5	12.05	0	0.00	12.04	5	42,036	0.01%
2018/08/27	5	12.14	250	12.15	12.11	-245	43,272	-0.57%	大賣/鉅額交易
2018/08/23	3	12.23	0	0.00	12.19	3	43,248	0.01%
2018/08/22	250	12.22	0	0.00	12.25	250	43,781	0.57%	大買/鉅額交易
2018/08/21	0	0.00	1	12.25	12.24	-1	43,745	0.00%
2018/08/20	3	12.35	1	12.36	12.35	2	43,694	0.00%
2018/08/17	0	0.00	50	12.35	12.38	-50	43,567	-0.11%
2018/08/15	0	0.00	2	12.34	12.35	-2	42,433	0.00%
2018/08/13	0	0.00	4	12.32	12.27	-4	42,442	-0.01%
2018/08/10	0	0.00	2	12.05	12.08	-2	41,249	0.00%
2018/08/08	42	11.97	0	0.00	12.00	42	41,327	0.10%
2018/08/06	0	0.00	260	12.01	12.04	-260	42,822	-0.61%	大賣/鉅額交易
2018/08/03	0	0.00	3	12.09	12.06	-3	43,349	-0.01%
2018/08/02	261	12.08	5	12.14	12.16	256	43,491	0.59%	大買/鉅額交易
2018/08/01	3	12.01	0	0.00	11.98	3	43,104	0.01%
2018/07/31	16	12.11	50	12.14	12.06	-34	42,915	-0.08%
2018/07/30	3	12.06	0	0.00	12.10	3	43,164	0.01%
2018/07/27	61	12.09	0	0.00	12.07	61	43,301	0.14%
2018/07/25	2	12.19	0	0.00	12.19	2	43,303	0.00%
2018/07/23	1	12.25	0	0.00	12.24	1	43,966	0.00%
2018/07/20	4	12.25	2	12.28	12.26	2	44,393	0.00%
2018/07/19	3	12.35	0	0.00	12.36	3	44,477	0.01%
2018/07/18	3	12.39	10	12.39	12.37	-7	45,419	-0.02%
2018/07/16	13	12.38	10	12.40	12.40	3	47,585	0.01%
2018/07/13	6	12.42	260	12.42	12.37	-254	48,249	-0.53%	大賣/鉅額交易
2018/07/12	2	12.53	26	12.60	12.48	-24	48,321	-0.05%
2018/07/11	20	12.62	13	12.67	12.64	7	48,655	0.01%
2018/07/10	260	12.55	0	0.00	12.52	260	48,416	0.54%	大買/鉅額交易
2018/07/09	4	12.60	9	12.62	12.58	-5	48,364	-0.01%
2018/07/06	1	12.77	265	12.75	12.73	-264	48,609	-0.54%	大賣/鉅額交易
2018/07/05	0	0.00	2	12.76	12.76	-2	48,108	0.00%
2018/07/03	0	0.00	15	12.60	12.69	-15	48,699	-0.03%
2018/07/02	15	12.57	0	0.00	12.66	15	49,095	0.03%
2018/06/29	18	12.60	0	0.00	12.56	18	49,048	0.04%
2018/06/28	2	12.76	0	0.00	12.75	2	48,493	0.00%
2018/06/26	0	0.00	6	12.73	12.68	-6	48,267	-0.01%
2018/06/25	2	12.65	4	12.64	12.66	-2	48,092	0.00%
2018/06/22	0	0.00	5	12.64	12.59	-5	48,739	-0.01%
2018/06/20	3	12.57	2	12.65	12.52	1	50,968	0.00%
2018/06/19	1	12.55	15	12.58	12.61	-14	51,246	-0.03%
2018/06/15	3	12.50	2	12.50	12.44	1	50,339	0.00%
2018/06/14	250	12.40	6	12.45	12.48	244	50,220	0.49%	大買/鉅額交易
2018/06/11	0	0.00	4	12.35	12.35	-4	50,464	-0.01%
2018/06/08	2	12.34	0	0.00	12.39	2	50,803	0.00%
2018/06/07	2	12.27	2	12.29	12.27	0	51,355	0.00%
2018/06/06	10	12.36	4	12.35	12.29	6	52,051	0.01%
2018/06/05	3	12.44	3	12.43	12.44	0	51,107	0.00%
2018/06/04	21	12.47	249	12.45	12.44	-228	51,537	-0.44%	大賣/鉅額交易
2018/06/01	2	12.61	0	0.00	12.62	2	50,588	0.00%
2018/05/31	1	12.69	1	12.69	12.68	0	50,976	0.00%
2018/05/30	1	12.76	4	12.73	12.77	-3	51,299	-0.01%
2018/05/29	3	12.60	0	0.00	12.59	3	51,310	0.01%
2018/05/28	9	12.55	0	0.00	12.54	9	52,131	0.02%
2018/05/25	9	12.59	6	12.61	12.59	3	52,513	0.01%
2018/05/24	4	12.64	0	0.00	12.61	4	52,971	0.01%
2018/05/23	0	0.00	2	12.68	12.68	-2	53,646	0.00%
2018/05/22	3	12.56	0	0.00	12.61	3	53,695	0.01%
2018/05/21	20	12.61	0	0.00	12.58	20	54,896	0.04%
2018/05/18	2	12.73	2	12.73	12.72	0	54,927	0.00%
2018/05/17	2	12.65	0	0.00	12.71	2	58,024	0.00%
2018/05/16	1	12.65	0	0.00	12.67	1	58,952	0.00%
2018/05/15	5	12.61	0	0.00	12.68	5	61,603	0.01%
2018/05/14	7	12.65	0	0.00	12.61	7	67,234	0.01%
2018/05/11	10	12.73	0	0.00	12.72	10	67,665	0.01%
2018/05/10	2	12.83	30	12.83	12.82	-28	67,224	-0.04%
2018/05/09	3	12.88	0	0.00	12.88	3	67,355	0.00%
2018/05/08	4	12.95	0	0.00	12.94	4	67,629	0.01%
2018/05/07	0	0.00	5	13.00	13.00	-5	67,938	-0.01%
2018/05/04	15	13.13	5	13.15	13.11	10	67,683	0.01%
2018/05/03	5	13.11	5	13.11	13.14	0	67,649	0.00%
2018/05/02	5	12.98	50	13.00	13.00	-45	68,168	-0.07%
2018/04/30	3	12.99	10	13.04	12.95	-7	68,515	-0.01%
2018/04/27	15	13.10	10	13.06	13.09	5	68,910	0.01%
2018/04/26	13	13.14	14	13.16	13.17	-1	69,061	0.00%
2018/04/25	1	13.08	18	13.14	13.08	-17	68,603	-0.02%
2018/04/24	10	13.03	53	13.01	13.01	-43	68,933	-0.06%
2018/04/23	0	0.00	45	12.87	12.92	-45	67,958	-0.07%
2018/04/20	0	0.00	20	12.76	12.80	-20	67,060	-0.03%
2018/04/19	22	12.65	15	12.63	12.61	7	66,093	0.01%
2018/04/18	15	12.77	19	12.75	12.76	-4	65,757	-0.01%
2018/04/17	10	12.79	0	0.00	12.80	10	65,382	0.02%
2018/04/16	0	0.00	13	12.64	12.65	-13	65,008	-0.02%
2018/04/13	11	12.62	0	0.00	12.64	11	65,112	0.02%
2018/04/11	5	12.63	2	12.61	12.62	3	65,116	0.00%
2018/04/10	5	12.62	0	0.00	12.66	5	65,630	0.01%
2018/04/09	30	12.71	221	12.70	12.70	-191	65,519	-0.29%	大賣/鉅額交易
2018/04/03	11	12.87	35	12.83	12.84	-24	65,073	-0.04%
2018/04/02	0	0.00	2	12.76	12.76	-2	64,643	0.00%
2018/03/31	0	0.00	2	12.68	12.66	-2	64,821	0.00%
2018/03/30	4	12.67	0	0.00	12.69	4	65,043	0.01%
2018/03/29	1	12.78	0	0.00	12.78	1	65,170	0.00%
2018/03/28	5	12.77	0	0.00	12.80	5	64,885	0.01%
2018/03/27	15	12.64	0	0.00	12.62	15	64,128	0.02%
2018/03/26	5	12.84	10	12.90	12.81	-5	63,305	-0.01%
2018/03/23	10	12.83	10	12.88	12.89	0	62,287	0.00%
2018/03/22	2	12.52	0	0.00	12.63	2	60,457	0.00%
2018/03/20	28	12.65	0	0.00	12.62	28	59,896	0.05%
2018/03/19	30	12.64	106	12.68	12.62	-76	60,391	-0.13%	大賣/
2018/03/16	6	12.69	2	12.69	12.63	4	60,239	0.01%
2018/03/15	10	12.59	0	0.00	12.57	10	59,644	0.02%
2018/03/14	100	12.59	0	0.00	12.59	100	59,896	0.17%
2018/03/13	12	12.57	1	12.58	12.53	11	60,096	0.02%
2018/03/12	18	12.62	4	12.68	12.61	14	60,382	0.02%
2018/03/09	7	12.81	14	12.80	12.80	-7	60,470	-0.01%
2018/03/08	8	12.83	30	12.88	12.83	-22	60,554	-0.04%
2018/03/07	24	12.96	0	0.00	12.99	24	59,847	0.04%
2018/03/06	0	0.00	265	12.94	12.91	-265	60,045	-0.44%	大賣/鉅額交易
2018/03/05	0	0.00	1	12.99	13.11	-1	60,872	0.00%
2018/03/02	0	0.00	5	13.11	13.02	-5	60,513	-0.01%
2018/03/01	5	12.97	0	0.00	12.95	5	60,068	0.01%
2018/02/23	2	12.92	0	0.00	12.92	2	59,193	0.00%
2018/02/22	5	13.09	8	13.08	13.10	-3	59,446	-0.01%
2018/02/21	23	13.05	0	0.00	13.05	23	59,951	0.04%
2018/02/09	40	13.62	83	13.63	13.50	-43	58,588	-0.07%
2018/02/08	0	0.00	2	13.27	13.25	-2	55,753	0.00%
2018/02/07	45	13.16	18	13.18	13.28	27	55,625	0.05%
2018/02/06	600	13.47	68	13.31	13.46	532	53,263	1.00%	大買/鉅額交易
2018/02/05	2	12.82	10	12.84	12.80	-8	46,922	-0.02%
2018/02/01	5	12.53	5	12.53	12.56	0	46,278	0.00%
2018/01/31	50	12.64	53	12.61	12.61	-3	46,030	-0.01%
2018/01/30	200	12.55	0	0.00	12.64	200	45,609	0.44%	大買/鉅額交易
2018/01/29	0	0.00	40	12.52	12.51	-40	45,330	-0.09%
2018/01/26	2	12.59	0	0.00	12.56	2	45,382	0.00%
2018/01/25	9	12.48	2	12.53	12.58	7	45,216	0.02%
2018/01/24	3	12.54	0	0.00	12.61	3	44,434	0.01%
2018/01/23	7	12.47	16	12.49	12.49	-9	44,255	-0.02%
2018/01/22	13	12.55	800	12.51	12.50	-787	44,034	-1.79%	大賣/鉅額交易
2018/01/19	2	12.62	2	12.61	12.59	0	43,892	0.00%
2018/01/18	27	12.63	10	12.64	12.65	17	43,693	0.04%
2018/01/17	12	12.78	0	0.00	12.77	12	42,663	0.03%
2018/01/16	9	12.80	0	0.00	12.79	9	42,508	0.02%
2018/01/15	15	12.84	230	12.83	12.82	-215	42,558	-0.51%	大賣/鉅額交易
2018/01/12	3	12.89	0	0.00	12.89	3	42,756	0.01%
2018/01/10	0	0.00	16	12.90	12.96	-16	43,404	-0.04%
2018/01/09	24	12.91	0	0.00	12.90	24	43,317	0.06%
2018/01/08	5	12.90	1	12.91	12.91	4	43,717	0.01%
2018/01/05	26	12.95	16	12.96	12.92	10	43,411	0.02%
2018/01/04	20	12.99	0	0.00	12.96	20	43,663	0.05%
2018/01/03	14	13.03	0	0.00	13.02	14	44,237	0.03%
2018/01/02	41	13.16	0	0.00	13.13	41	43,732	0.09%