元大台灣50反1 (00632R)-元大-三重券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.90
漲跌
▼0.01
漲幅
-0.26%
成交量
86,581張
產業
上市
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	60	3.88	60	3.90	3.90	0	133,235	0.00%
2024/05/02	0	0.00	65	3.91	3.91	-65	133,694	-0.05%
2024/04/30	40	3.87	0	0.00	3.88	40	133,435	0.03%
2024/04/29	58	3.87	0	0.00	3.87	58	133,596	0.04%
2024/04/26	182	3.94	0	0.00	3.94	182	131,814	0.14%	大買/鉅額交易
2024/04/25	0	0.00	100	3.99	4.00	-100	131,693	-0.08%
2024/04/24	135	3.95	5	3.97	3.93	130	130,875	0.10%	大買/鉅額交易
2024/04/23	2	4.03	25	4.03	4.04	-23	128,711	-0.02%
2024/04/22	60	4.06	0	0.00	4.07	60	129,042	0.05%
2024/04/19	41	4.03	233	4.06	4.06	-192	127,852	-0.15%	大賣/鉅額交易
2024/04/18	191	3.94	30	3.92	3.92	161	118,673	0.14%	大買/鉅額交易
2024/04/17	33	3.94	50	3.93	3.94	-17	117,384	-0.01%
2024/04/16	41	3.98	784	3.95	3.99	-743	115,907	-0.64%	大賣/鉅額交易
2024/04/15	2	3.88	132	3.87	3.87	-130	109,417	-0.12%	大賣/鉅額交易
2024/04/12	100	3.84	15	3.82	3.82	85	108,168	0.08%
2024/04/11	100	3.84	110	3.83	3.83	-10	108,187	-0.01%	大賣/
2024/04/10	92	3.81	80	3.81	3.82	12	107,376	0.01%
2024/04/09	210	3.84	100	3.81	3.80	110	108,139	0.10%	大買/鉅額交易
2024/04/08	104	3.89	100	3.88	3.88	4	104,659	0.00%	大買/
2024/04/03	100	3.92	100	3.90	3.90	0	104,566	0.00%
2024/04/02	149	3.89	100	3.88	3.88	49	103,493	0.05%	大買/
2024/04/01	55	3.93	7	3.93	3.93	48	102,698	0.05%
2024/03/29	16	3.93	80	3.93	3.93	-64	103,341	-0.06%
2024/03/28	100	3.95	0	0.00	3.93	100	102,624	0.10%
2024/03/27	22	3.93	80	3.94	3.93	-58	102,057	-0.06%
2024/03/26	23	3.92	50	3.92	3.94	-27	102,167	-0.03%
2024/03/25	69	3.93	10	3.93	3.92	59	100,470	0.06%
2024/03/22	130	3.94	100	3.94	3.93	30	100,032	0.03%	大買/
2024/03/21	429	3.94	100	3.94	3.93	329	100,174	0.33%	大買/鉅額交易
2024/03/20	20	4.01	120	4.02	4.02	-100	96,500	-0.10%	大賣/
2024/03/19	20	4.02	5	4.01	4.00	15	98,162	0.02%
2024/03/18	10	4.00	30	4.00	4.00	-20	97,549	-0.02%
2024/03/15	61	4.01	155	4.02	4.02	-94	97,732	-0.10%	大賣/
2024/03/14	33	4.01	40	4.00	4.00	-7	96,805	-0.01%
2024/03/13	31	4.00	10	3.99	4.00	21	97,133	0.02%
2024/03/12	65	4.00	1	4.00	3.99	64	96,035	0.07%
2024/03/11	38	4.03	20	4.03	4.04	18	95,371	0.02%
2024/03/08	296	4.01	150	4.03	4.03	146	94,538	0.15%	大買/大賣/鉅額交易
2024/03/07	57	4.05	0	0.00	4.04	57	90,622	0.06%
2024/03/06	60	4.11	0	0.00	4.09	60	88,112	0.07%
2024/03/05	22	4.12	0	0.00	4.11	22	86,838	0.03%
2024/03/04	20	4.15	25	4.13	4.13	-5	86,722	-0.01%
2024/03/01	10	4.20	50	4.21	4.22	-40	85,142	-0.05%
2024/02/29	1	4.23	60	4.22	4.21	-59	85,570	-0.07%
2024/02/27	22	4.23	70	4.23	4.22	-48	85,183	-0.06%
2024/02/26	55	4.21	0	0.00	4.20	55	84,615	0.07%
2024/02/23	21	4.21	15	4.21	4.22	6	85,170	0.01%
2024/02/22	34	4.23	0	0.00	4.24	34	86,855	0.04%
2024/02/21	10	4.27	0	0.00	4.27	10	86,750	0.01%
2024/02/20	10	4.27	0	0.00	4.27	10	87,786	0.01%
2024/02/19	24	4.28	0	0.00	4.27	24	88,574	0.03%
2024/02/16	10	4.28	0	0.00	4.28	10	89,893	0.01%
2024/02/15	22	4.28	19	4.28	4.28	3	89,765	0.00%
2024/02/02	1	4.43	0	0.00	4.42	1	87,718	0.00%
2024/01/31	9	4.46	1	4.46	4.47	8	88,365	0.01%
2024/01/30	30	4.42	1	4.42	4.42	29	88,525	0.03%
2024/01/29	10	4.42	0	0.00	4.41	10	89,715	0.01%
2024/01/26	31	4.45	0	0.00	4.46	31	89,751	0.03%
2024/01/25	60	4.46	55	4.45	4.44	5	91,840	0.01%
2024/01/24	3	4.47	10	4.47	4.48	-7	91,287	-0.01%
2024/01/23	65	4.48	0	0.00	4.48	65	92,027	0.07%
2024/01/22	10	4.50	5	4.49	4.49	5	91,707	0.01%
2024/01/19	33	4.56	5	4.55	4.53	28	91,212	0.03%
2024/01/18	5	4.64	10	4.63	4.63	-5	91,208	-0.01%
2024/01/17	5	4.64	9	4.64	4.64	-4	90,893	0.00%
2024/01/16	0	0.00	20	4.62	4.61	-20	90,231	-0.02%
2024/01/12	10	4.57	0	0.00	4.59	10	90,095	0.01%
2024/01/11	2	4.57	6	4.55	4.56	-4	90,571	0.00%
2024/01/05	26	4.58	5	4.56	4.59	21	89,363	0.02%
2024/01/04	0	0.00	35	4.57	4.57	-35	89,687	-0.04%
2024/01/03	0	0.00	2.1	4.56	4.57	-2.1	91,217	0.00%
2024/01/02	1	4.48	70	4.52	4.52	-69	89,986	-0.08%
2023/12/29	4	4.49	0	0.00	4.48	4	90,735	0.00%
2023/12/28	2	4.50	0	0.00	4.49	2	93,182	0.00%
2023/12/27	8	4.50	20	4.49	4.49	-12	93,802	-0.01%
2023/12/26	65	4.54	0	0.00	4.53	65	93,004	0.07%
2023/12/25	20	4.56	0	0.00	4.56	20	92,304	0.02%
2023/12/22	1	4.56	22	4.57	4.57	-21	92,919	-0.02%
2023/12/21	1	4.58	65	4.60	4.57	-64	93,715	-0.07%
2023/12/20	15	4.54	0	0.00	4.53	15	93,452	0.02%
2023/12/19	0	0.00	64	4.58	4.57	-64	93,796	-0.07%
2023/12/18	0	0.00	0.6	4.57	4.54	-0.6	95,688	0.00%
2023/12/15	14	4.53	70	4.53	4.53	-56	94,708	-0.06%
2023/12/14	39	4.55	0	0.00	4.55	39	94,403	0.04%
2023/12/13	10	4.60	0	0.00	4.60	10	92,370	0.01%
2023/12/12	6	4.58	20	4.60	4.61	-14	93,328	-0.02%
2023/12/08	12	4.60	10	4.60	4.63	2	94,432	0.00%
2023/12/07	0	0.00	10	4.65	4.65	-10	93,746	-0.01%
2023/12/06	25	4.61	0	0.00	4.62	25	94,850	0.03%
2023/12/05	0	0.00	17	4.65	4.64	-17	94,567	-0.02%
2023/12/04	2	4.61	10	4.61	4.61	-8	94,444	-0.01%
2023/12/01	4	4.62	3	4.61	4.61	1	93,275	0.00%
2023/11/29	20	4.62	0	0.00	4.63	20	92,759	0.02%
2023/11/28	30	4.63	0	0.00	4.63	30	91,781	0.03%
2023/11/27	11	4.66	0.1	4.66	4.68	11	91,086	0.01%
2023/11/22	10	4.64	20	4.65	4.65	-10	92,235	-0.01%
2023/11/21	65	4.62	30	4.62	4.62	35	92,567	0.04%
2023/11/20	0	0.00	20	4.68	4.67	-20	91,786	-0.02%
2023/11/17	76	4.67	40	4.68	4.68	36	91,856	0.04%
2023/11/16	25	4.67	0	0.00	4.68	25	91,026	0.03%
2023/11/15	10	4.68	0	0.00	4.69	10	90,660	0.01%
2023/11/14	10	4.74	0	0.00	4.73	10	90,577	0.01%
2023/11/13	20	4.75	0	0.00	4.76	20	92,600	0.02%
2023/11/10	20	4.81	0	0.00	4.81	20	92,736	0.02%
2023/11/09	1	4.80	50	4.80	4.78	-49	93,644	-0.05%
2023/11/08	30	4.79	0	0.00	4.79	30	96,232	0.03%
2023/11/06	86	4.81	0	0.00	4.82	86	98,202	0.09%
2023/11/03	20	4.86	1.3	4.89	4.86	18.7	97,386	0.02%
2023/11/02	40	4.91	0	0.00	4.89	40	97,221	0.04%
2023/10/31	0	0.00	140	4.99	5.02	-140	97,037	-0.14%	大賣/鉅額交易
2023/10/30	20	4.96	0	0.00	4.97	20	98,912	0.02%
2023/10/27	40	4.97	0	0.00	4.97	40	99,073	0.04%
2023/10/26	40	4.99	46	5.00	5.00	-6	100,863	-0.01%
2023/10/25	20	4.88	20	4.90	4.91	0	99,193	0.00%
2023/10/24	20	4.92	22	4.96	4.91	-2	99,765	0.00%
2023/10/23	20	4.92	2	4.94	4.93	18	98,892	0.02%
2023/10/20	40	4.89	11	4.92	4.89	29	98,992	0.03%
2023/10/19	0	0.00	55	4.89	4.88	-55	98,695	-0.06%
2023/10/18	0	0.00	80	4.87	4.88	-80	100,120	-0.08%
2023/10/17	10	4.81	0.9	4.81	4.82	9.1	99,787	0.01%
2023/10/16	4	4.82	26.4	4.83	4.82	-22.4	101,125	-0.02%
2023/10/13	20	4.79	7.7	4.80	4.80	12.3	102,512	0.01%
2023/10/12	45	4.79	0	0.00	4.78	45	103,123	0.04%
2023/10/11	20	4.82	0	0.00	4.82	20	104,440	0.02%
2023/10/06	10	4.88	0	0.00	4.88	10	106,198	0.01%
2023/10/05	10	4.92	6	4.89	4.89	4	106,428	0.00%
2023/10/04	36	4.95	22	4.96	4.95	14	106,326	0.01%
2023/10/03	60	4.87	83	4.90	4.90	-23	104,373	-0.02%
2023/10/02	20	4.86	0	0.00	4.85	20	105,994	0.02%
2023/09/28	0	0.00	70	4.92	4.93	-70	106,774	-0.07%
2023/09/27	20	4.95	0	0.00	4.93	20	106,902	0.02%
2023/09/26	0	0.00	32	4.91	4.95	-32	106,783	-0.03%
2023/09/25	21	4.90	0	0.00	4.88	21	107,688	0.02%
2023/09/22	62	4.95	20	4.94	4.93	42	108,082	0.04%
2023/09/21	0	0.00	101	4.92	4.93	-101	108,328	-0.09%	大賣/鉅額交易
2023/09/20	1	4.85	70	4.86	4.86	-69	107,108	-0.06%
2023/09/19	20	4.82	190	4.83	4.84	-170	108,194	-0.16%	大賣/鉅額交易
2023/09/18	10	4.80	50	4.80	4.81	-40	109,068	-0.04%
2023/09/15	10	4.78	0	0.00	4.75	10	109,226	0.01%
2023/09/14	40	4.81	0	0.00	4.78	40	109,161	0.04%
2023/09/13	10	4.85	0	0.00	4.86	10	108,046	0.01%
2023/09/12	80	4.86	0	0.00	4.86	80	108,916	0.07%
2023/09/11	0	0.00	22	4.90	4.91	-22	110,407	-0.02%
2023/09/08	10	4.87	110	4.86	4.86	-100	110,090	-0.09%	大賣/
2023/09/07	100	4.85	39.3	4.84	4.86	60.7	113,451	0.05%
2023/09/05	0	0.00	0.7	4.81	4.80	-0.7	115,057	0.00%
2023/09/04	30	4.80	0	0.00	4.81	30	116,222	0.03%
2023/08/31	0	0.00	90	4.83	4.83	-90	119,237	-0.08%
2023/08/30	20	4.81	2	4.80	4.81	18	121,466	0.01%
2023/08/29	30	4.86	110	4.85	4.84	-80	124,012	-0.06%	大賣/
2023/08/28	20	4.88	0	0.00	4.88	20	124,210	0.02%
2023/08/25	0	0.00	50	4.89	4.90	-50	124,540	-0.04%
2023/08/24	120	4.82	0	0.00	4.80	120	124,330	0.10%	大買/鉅額交易
2023/08/23	40	4.87	100	4.87	4.86	-60	125,916	-0.05%
2023/08/21	0	0.00	10	4.92	4.92	-10	130,510	-0.01%
2023/08/18	10	4.89	106	4.90	4.93	-96	130,544	-0.07%	大賣/
2023/08/16	26	4.93	0	0.00	4.91	26	127,690	0.02%
2023/08/14	80	4.93	0	0.00	4.93	80	131,536	0.06%
2023/08/10	0	0.00	367	4.82	4.84	-367	135,203	-0.27%	大賣/鉅額交易
2023/08/09	140	4.78	30	4.79	4.80	110	133,802	0.08%	大買/鉅額交易
2023/08/08	40	4.79	0	0.00	4.80	40	134,267	0.03%
2023/08/07	160	4.76	0	0.00	4.74	160	134,400	0.12%	大買/鉅額交易
2023/08/04	150	4.80	0	0.00	4.80	150	134,037	0.11%	大買/鉅額交易
2023/08/02	20	4.72	87	4.79	4.80	-67	132,371	-0.05%
2023/08/01	80	4.70	0	0.00	4.69	80	130,234	0.06%
2023/07/31	0	0.00	155	4.70	4.73	-155	130,148	-0.12%	大賣/鉅額交易
2023/07/28	65	4.69	60	4.68	4.68	5	128,456	0.00%
2023/07/27	42	4.69	0	0.00	4.69	42	128,193	0.03%
2023/07/26	2	4.73	20	4.72	4.72	-18	128,145	-0.01%
2023/07/25	33	4.71	40	4.70	4.70	-7	130,368	-0.01%
2023/07/24	0	0.00	40	4.77	4.76	-40	130,328	-0.03%
2023/07/21	20	4.77	31	4.78	4.76	-11	132,509	-0.01%
2023/07/20	40	4.73	20	4.72	4.72	20	132,416	0.02%
2023/07/19	0	0.00	33.2	4.71	4.73	-33.2	132,696	-0.03%
2023/07/18	20	4.70	0	0.00	4.70	20	133,345	0.01%
2023/07/17	45	4.69	0.6	4.70	4.68	44.4	132,969	0.03%
2023/07/14	30	4.72	172	4.71	4.68	-142	132,973	-0.11%	大賣/鉅額交易
2023/07/13	178	4.74	0	0.00	4.74	178	131,038	0.14%	大買/鉅額交易
2023/07/12	31	4.78	1.2	4.81	4.78	29.8	127,471	0.02%
2023/07/11	65	4.82	120	4.80	4.81	-55	128,182	-0.04%	大賣/
2023/07/10	5	4.85	0	0.00	4.87	5	127,735	0.00%
2023/07/07	30	4.86	40	4.88	4.87	-10	126,990	-0.01%
2023/07/06	120	4.81	86.2	4.83	4.86	33.8	125,573	0.03%	大買/
2023/07/05	0	0.00	56.8	4.77	4.77	-56.8	124,646	-0.05%
2023/07/04	34	4.74	0	4.76	4.74	34	124,646	0.03%
2023/07/03	58	4.76	140	4.78	4.75	-82	125,128	-0.07%	大賣/
2023/06/30	20	4.82	0	0.00	4.82	20	125,501	0.02%
2023/06/29	140	4.82	125	4.79	4.83	15	125,483	0.01%	大買/大賣/
2023/06/28	0	0.00	10	4.83	4.83	-10	125,607	-0.01%
2023/06/27	0	0.00	24	4.84	4.84	-24	125,633	-0.02%
2023/06/26	125	4.80	5	4.80	4.81	120	124,996	0.10%	大買/鉅額交易
2023/06/21	37	4.77	46	4.78	4.77	-9	125,754	-0.01%
2023/06/20	1	4.75	50	4.78	4.77	-49	128,088	-0.04%
2023/06/19	50	4.75	0	0.00	4.75	50	130,864	0.04%
2023/06/16	0	0.00	120	4.75	4.74	-120	131,520	-0.09%	大賣/鉅額交易
2023/06/15	22	4.73	2	4.73	4.73	20	131,770	0.02%
2023/06/14	50	4.76	0	0.00	4.76	50	132,271	0.04%
2023/06/13	60	4.76	150	4.78	4.75	-90	135,657	-0.07%	大賣/
2023/06/12	20	4.84	25	4.84	4.84	-5	133,853	0.00%
2023/06/09	20	4.86	0	0.00	4.86	20	135,571	0.01%
2023/06/08	25	4.88	35	4.90	4.91	-10	138,303	-0.01%
2023/06/07	31	4.87	0	0.00	4.85	31	140,631	0.02%
2023/06/05	0	0.00	50	4.91	4.92	-50	139,004	-0.04%
2023/06/02	58	4.91	40	4.91	4.91	18	138,353	0.01%
2023/06/01	20	4.98	2	4.99	4.98	18	139,154	0.01%
2023/05/31	25	4.96	59	4.97	4.97	-34	139,772	-0.02%
2023/05/30	50	4.95	0	0.00	4.94	50	140,034	0.04%
2023/05/29	20	4.94	30	4.95	4.94	-10	141,672	-0.01%
2023/05/26	41	5.00	70	4.99	4.99	-29	139,592	-0.02%
2023/05/25	50	5.08	20	5.07	5.06	30	138,865	0.02%
2023/05/24	0	0.00	40	5.13	5.11	-40	139,599	-0.03%
2023/05/23	50	5.09	40	5.10	5.10	10	139,065	0.01%
2023/05/19	117	5.10	11	5.10	5.10	106	140,391	0.08%	大買/鉅額交易
2023/05/18	77	5.13	40	5.11	5.12	37	140,683	0.03%
2023/05/17	211	5.20	0	0.00	5.18	211	140,458	0.15%	大買/鉅額交易
2023/05/16	55	5.27	140	5.26	5.27	-85	136,683	-0.06%	大賣/
2023/05/15	50	5.33	5	5.33	5.32	45	136,215	0.03%
2023/05/12	5	5.31	20	5.34	5.32	-15	136,347	-0.01%
2023/05/11	0	0.00	90	5.30	5.32	-90	135,832	-0.07%
2023/05/10	140	5.28	30	5.29	5.28	110	136,785	0.08%	大買/鉅額交易
2023/05/09	20	5.27	0	0.00	5.24	20	136,599	0.01%
2023/05/08	20	5.25	157	5.24	5.25	-137	137,210	-0.10%	大賣/鉅額交易
2023/05/05	178	5.28	157	5.27	5.28	21	137,591	0.02%	大買/大賣/
2023/05/04	2	5.30	0	0.00	5.28	2	140,693	0.00%
2023/05/03	21	5.30	0	0.00	5.30	21	141,095	0.01%
2023/05/02	199	5.30	0	0.00	5.28	199	141,883	0.14%	大買/鉅額交易
2023/04/28	30	5.30	235	5.31	5.31	-205	144,973	-0.14%	大賣/鉅額交易
2023/04/27	1	5.34	6	5.38	5.36	-5	143,674	0.00%
2023/04/26	10	5.38	21	5.38	5.36	-11	143,679	-0.01%
2023/04/25	0	0.00	132	5.34	5.36	-132	142,571	-0.09%	大賣/鉅額交易
2023/04/24	52	5.32	0	0.00	5.29	52	141,080	0.04%
2023/04/21	170	5.27	0	0.00	5.29	170	141,256	0.12%	大買/鉅額交易
2023/04/20	3	5.24	18	5.26	5.25	-15	142,305	-0.01%
2023/04/19	0	0.00	24	5.24	5.23	-24	147,452	-0.02%
2023/04/18	10	5.20	19	5.20	5.21	-9	149,456	-0.01%
2023/04/17	0.5	5.21	0	0.00	5.20	0.5	150,875	0.00%
2023/04/14	61.4	5.18	0	0.00	5.19	61.4	151,566	0.04%
2023/04/13	6.5	5.22	0	0.00	5.24	6.5	152,795	0.00%
2023/04/12	17	5.21	0	0.00	5.19	17	153,533	0.01%
2023/04/11	25.2	5.20	0	0.00	5.20	25.2	156,069	0.02%
2023/04/10	0	0.00	5	5.22	5.22	-5	157,318	0.00%
2023/04/07	10.2	5.22	0	0.00	5.23	10.2	158,066	0.01%
2023/04/06	5.2	5.24	2	5.26	5.25	3.2	158,381	0.00%
2023/03/31	41	5.19	85	5.21	5.22	-44	159,732	-0.03%
2023/03/30	3	5.23	70	5.24	5.23	-67	160,125	-0.04%
2023/03/29	20	5.26	0	0.00	5.27	20	161,897	0.01%
2023/03/28	30	5.24	43	5.28	5.28	-13	164,432	-0.01%
2023/03/27	8	5.23	30	5.23	5.24	-22	164,845	-0.01%
2023/03/24	60	5.23	208	5.22	5.20	-148	166,819	-0.09%	大賣/鉅額交易
2023/03/23	117	5.25	103	5.26	5.23	14	166,045	0.01%	大買/大賣/
2023/03/22	83	5.28	10	5.31	5.26	73	166,656	0.04%
2023/03/21	5	5.34	0	0.00	5.35	5	164,195	0.00%
2023/03/20	10	5.35	10	5.38	5.38	0	164,195	0.00%
2023/03/17	59	5.39	0	0.00	5.37	59	166,094	0.04%
2023/03/16	97	5.44	32	5.44	5.45	65	166,736	0.04%
2023/03/15	0	0.00	30	5.39	5.39	-30	166,931	-0.02%
2023/03/14	2	5.40	20	5.41	5.41	-18	167,443	-0.01%
2023/03/13	121	5.38	1	5.39	5.35	120	166,111	0.07%	大買/鉅額交易
2023/03/10	0	0.00	117	5.34	5.37	-117	163,820	-0.07%	大賣/鉅額交易
2023/03/09	21	5.26	81	5.27	5.28	-60	165,153	-0.04%
2023/03/08	10	5.27	20	5.27	5.26	-10	168,051	-0.01%
2023/03/07	257	5.26	0	0.00	5.23	257	169,402	0.15%	大買/鉅額交易
2023/03/06	111	5.26	0	0.00	5.26	111	170,088	0.07%	大買/鉅額交易
2023/03/03	14	5.32	22	5.34	5.33	-8	167,862	0.00%
2023/03/01	49	5.36	6	5.41	5.34	43	170,937	0.03%
2023/02/24	12	5.31	80	5.34	5.35	-68	170,236	-0.04%
2023/02/23	40	5.33	173	5.32	5.33	-133	170,227	-0.08%	大賣/鉅額交易
2023/02/22	173	5.43	37	5.41	5.41	136	170,699	0.08%	大買/鉅額交易
2023/02/21	30	5.36	0	0.00	5.35	30	171,638	0.02%
2023/02/20	20	5.36	181	5.35	5.36	-161	177,275	-0.09%	大賣/鉅額交易
2023/02/17	5	5.38	1	5.39	5.39	4	185,678	0.00%
2023/02/16	50	5.35	1	5.36	5.34	49	189,841	0.03%
2023/02/15	3	5.37	40	5.41	5.41	-37	196,022	-0.02%
2023/02/14	37	5.32	0	0.00	5.32	37	194,134	0.02%
2023/02/13	0	0.00	6	5.39	5.37	-6	196,052	0.00%
2023/02/10	216.3	5.35	10	5.35	5.35	206.3	196,989	0.10%	大買/鉅額交易
2023/02/09	5	5.34	0	0.00	5.34	5	198,354	0.00%
2023/02/08	29.2	5.34	50	5.36	5.34	-20.8	199,196	-0.01%
2023/02/07	50	5.40	10	5.40	5.41	40	198,594	0.02%
2023/02/06	0	0.00	50	5.39	5.40	-50	198,928	-0.03%
2023/02/03	93	5.35	0	0.00	5.34	93	199,446	0.05%
2023/02/02	26	5.36	2	5.37	5.35	24	199,712	0.01%
2023/02/01	0.2	5.44	0	0.00	5.42	0.2	197,936	0.00%
2023/01/31	5	5.42	165	5.40	5.44	-160	199,308	-0.08%	大賣/鉅額交易
2023/01/30	189	5.38	0	0.00	5.40	189	200,092	0.09%	大買/鉅額交易
2023/01/17	256	5.58	0	0.00	5.58	256	199,716	0.13%	大買/鉅額交易
2023/01/16	110	5.59	0	0.00	5.59	110	203,108	0.05%	大買/鉅額交易
2023/01/13	22	5.59	0	0.00	5.63	22	203,289	0.01%
2023/01/12	19	5.64	0	0.00	5.66	19	206,070	0.01%
2023/01/11	65	5.62	0	0.00	5.65	65	207,453	0.03%
2023/01/10	195	5.65	0	0.00	5.64	195	209,543	0.09%	大買/鉅額交易
2023/01/09	101.3	5.69	190	5.71	5.66	-88.7	210,471	-0.04%	大買/大賣/
2023/01/06	18	5.84	0	0.00	5.82	18	209,257	0.01%
2023/01/05	10	5.86	2	5.86	5.87	8	210,085	0.00%
2023/01/04	5	5.89	2	5.89	5.90	3	211,437	0.00%
2023/01/03	10	5.98	0	0.00	5.88	10	215,776	0.00%
2022/12/30	0	0.00	9	5.90	5.91	-9	215,795	0.00%
2022/12/29	25	5.98	10	5.99	5.96	15	216,876	0.01%
2022/12/28	0	0.00	265	5.94	5.94	-265	219,058	-0.12%	大賣/鉅額交易
2022/12/26	0	0.00	11	5.89	5.89	-11	222,914	0.00%
2022/12/22	10	5.84	5	5.83	5.83	5	227,238	0.00%
2022/12/21	5	5.94	104	5.91	5.93	-99	228,819	-0.04%	大賣/
2022/12/20	1	5.94	91	5.92	5.94	-90	229,088	-0.04%
2022/12/19	5	5.83	5	5.82	5.84	0	229,532	0.00%
2022/12/16	160	5.82	44	5.82	5.82	116	229,842	0.05%	大買/鉅額交易
2022/12/15	12	5.71	0	0.00	5.72	12	230,290	0.01%
2022/12/14	2	5.71	1	5.77	5.71	1	230,103	0.00%
2022/12/13	0	0.00	175	5.76	5.80	-175	227,323	-0.08%	大賣/鉅額交易
2022/12/12	17	5.80	0	0.00	5.78	17	227,535	0.01%
2022/12/09	9	5.74	0	0.00	5.73	9	227,582	0.00%
2022/12/08	0	0.00	7	5.80	5.80	-7	225,372	0.00%
2022/12/07	165	5.75	0	0.00	5.76	165	224,792	0.07%	大買/鉅額交易
2022/12/06	40	5.68	0	0.00	5.73	40	221,945	0.02%
2022/12/05	16	5.60	5	5.65	5.64	11	221,562	0.00%
2022/12/02	13	5.64	0	0.00	5.65	13	222,428	0.01%
2022/12/01	42	5.57	217	5.58	5.62	-175	223,863	-0.08%	大賣/鉅額交易
2022/11/30	290	5.72	204	5.72	5.68	86	220,202	0.04%	大買/大賣/
2022/11/29	36	5.79	0	0.00	5.75	36	219,362	0.02%
2022/11/28	345	5.81	184.1	5.78	5.80	161	219,426	0.07%	大買/大賣/鉅額交易
2022/11/25	96	5.71	10	5.72	5.73	86	220,634	0.04%
2022/11/24	131	5.72	164	5.71	5.69	-33	220,607	-0.01%	大買/大賣/
2022/11/23	28	5.77	200	5.75	5.77	-172	218,962	-0.08%	大賣/鉅額交易
2022/11/22	11	5.82	0	0.00	5.81	11	221,076	0.00%
2022/11/21	100	5.84	0	0.00	5.84	100	220,536	0.05%
2022/11/18	314	5.78	5	5.83	5.81	309.1	220,120	0.14%	大買/鉅額交易
2022/11/17	33	5.81	140	5.85	5.79	-107	217,453	-0.05%	大賣/鉅額交易
2022/11/16	158	5.82	61	5.81	5.81	97	215,738	0.04%	大買/
2022/11/15	169	5.87	100	5.91	5.82	69	210,887	0.03%	大買/
2022/11/14	31	6.00	0	0.00	5.99	31	201,924	0.02%
2022/11/11	138	6.07	602	6.06	6.06	-464	196,766	-0.24%	大買/大賣/鉅額交易
2022/11/10	150	6.29	11	6.27	6.30	139	188,159	0.07%	大買/鉅額交易
2022/11/09	101.9	6.25	1	6.25	6.23	100.9	187,546	0.05%	大買/
2022/11/08	5.1	6.38	8	6.36	6.38	-2.9	186,927	0.00%
2022/11/07	0	6.45	3	6.44	6.43	-3	186,530	0.00%
2022/11/04	20	6.59	135	6.53	6.52	-115	186,510	-0.06%	大賣/鉅額交易
2022/11/03	135	6.57	1	6.58	6.56	134	185,563	0.07%	大買/鉅額交易
2022/11/02	5	6.51	0	0.00	6.50	5	184,899	0.00%
2022/11/01	30	6.52	190	6.53	6.52	-160	184,953	-0.09%	大賣/鉅額交易
2022/10/31	2	6.56	153	6.56	6.57	-151	187,755	-0.08%	大賣/鉅額交易
2022/10/28	155	6.63	22	6.63	6.66	133	188,060	0.07%	大買/鉅額交易
2022/10/27	11	6.59	179	6.56	6.57	-168	188,691	-0.09%	大賣/鉅額交易
2022/10/26	47	6.69	5	6.65	6.66	42	188,476	0.02%
2022/10/25	149	6.70	212	6.66	6.71	-63	188,141	-0.03%	大買/大賣/
2022/10/24	161	6.58	168	6.53	6.62	-7	186,689	0.00%	大買/大賣/
2022/10/21	14	6.63	10	6.64	6.65	4	183,623	0.00%
2022/10/20	0	0.00	3	6.69	6.60	-3	183,848	0.00%
2022/10/19	178	6.53	0	0.00	6.56	178	180,782	0.10%	大買/鉅額交易
2022/10/18	124	6.54	404	6.49	6.50	-280	180,013	-0.16%	大買/大賣/鉅額交易
2022/10/17	40	6.59	65	6.57	6.56	-25	178,435	-0.01%
2022/10/14	173	6.50	135	6.49	6.47	38	176,231	0.02%	大買/大賣/
2022/10/13	30	6.54	1	6.66	6.66	29	173,974	0.02%
2022/10/12	50	6.56	0	0.00	6.53	50	171,700	0.03%
2022/10/11	190	6.44	4	6.49	6.52	186	170,698	0.11%	大買/鉅額交易
2022/10/07	40	6.22	0	0.00	6.24	40	168,778	0.02%
2022/10/06	0	0.00	51	6.16	6.16	-51	169,718	-0.03%
2022/10/05	25	6.18	998	6.19	6.19	-973	172,961	-0.56%	大賣/鉅額交易
2022/10/04	0	0.00	34	6.30	6.29	-34	171,712	-0.02%
2022/10/03	0	0.00	5	6.44	6.45	-5	169,085	0.00%
2022/09/30	0	0.00	66	6.38	6.38	-66	170,260	-0.04%
2022/09/29	20	6.29	90	6.30	6.32	-70	173,709	-0.04%
2022/09/28	39	6.19	70	6.26	6.34	-31	173,670	-0.02%
2022/09/27	25	6.18	25	6.21	6.19	0	174,589	0.00%
2022/09/26	0	0.00	62	6.18	6.21	-62	177,670	-0.03%
2022/09/23	0	0.00	82	6.08	6.07	-82	179,830	-0.05%
2022/09/22	122	6.03	150	6.04	6.02	-28	182,600	-0.02%	大買/大賣/
2022/09/21	5	5.96	15	5.95	5.94	-10	180,981	-0.01%
2022/09/20	20	5.91	10	5.93	5.90	10	181,919	0.01%
2022/09/19	0	0.00	62	5.92	5.95	-62	184,953	-0.03%
2022/09/15	20	5.86	0	0.00	5.88	20	190,804	0.01%
2022/09/14	90	5.88	0	0.00	5.89	90	193,991	0.05%
2022/09/12	91	5.81	5	5.80	5.81	86	201,692	0.04%
2022/09/08	42	5.93	0	0.00	5.93	42	205,176	0.02%
2022/09/07	0	0.00	160	5.95	5.98	-160	206,176	-0.08%	大賣/鉅額交易
2022/09/06	0	0.00	5	5.89	5.89	-5	204,957	0.00%
2022/09/05	1	5.89	0	0.00	5.89	1	207,457	0.00%
2022/09/02	0	0.00	58	5.87	5.89	-58	207,740	-0.03%
2022/09/01	25	5.84	126	5.85	5.84	-101	206,276	-0.05%	大賣/鉅額交易
2022/08/31	90	5.73	0	0.00	5.72	90	202,719	0.04%
2022/08/29	50	5.79	33.4	5.80	5.80	16.6	201,308	0.01%
2022/08/26	5	5.63	2.6	5.65	5.65	2.4	198,479	0.00%
2022/08/25	10	5.67	50	5.69	5.68	-40	198,376	-0.02%
2022/08/24	51	5.70	0	0.00	5.74	51	199,194	0.03%
2022/08/23	0	0.00	15	5.72	5.73	-15	199,940	-0.01%
2022/08/22	0	0.00	0.6	5.66	5.67	-0.6	201,678	0.00%
2022/08/19	23	5.61	1	5.60	5.61	22	202,861	0.01%
2022/08/18	0	0.00	13.4	5.63	5.61	-13.4	203,819	-0.01%
2022/08/17	10	5.60	0	0.00	5.60	10	205,132	0.00%
2022/08/16	50	5.61	0	0.00	5.61	50	206,259	0.02%
2022/08/15	3	5.60	7.2	5.63	5.60	-4.2	206,302	0.00%
2022/08/12	41	5.67	9.8	5.67	5.65	31.2	205,492	0.02%
2022/08/11	30	5.70	0	0.00	5.69	30	206,079	0.01%
2022/08/10	5	5.80	1	5.81	5.80	4	206,195	0.00%
2022/08/09	3	5.78	0	0.00	5.76	3	208,021	0.00%
2022/08/08	0	0.00	6	5.80	5.77	-6	209,529	0.00%
2022/08/05	51	5.78	10	5.76	5.75	41	211,284	0.02%
2022/08/04	1	5.90	20	5.92	5.90	-19	209,770	-0.01%
2022/08/03	0	0.00	1	5.90	5.90	-1	209,403	0.00%
2022/08/02	0	0.00	14	5.91	5.91	-14	212,177	-0.01%
2022/08/01	5	5.80	0	0.00	5.82	5	212,992	0.00%
2022/07/29	29	5.80	15	5.81	5.81	14	213,534	0.01%
2022/07/27	10	5.86	6	5.89	5.86	4	212,800	0.00%
2022/07/26	7	5.89	10	5.91	5.90	-3	213,216	0.00%
2022/07/25	11	5.87	17	5.86	5.85	-6	214,115	0.00%
2022/07/22	24	5.87	5	5.86	5.87	19	214,824	0.01%
2022/07/21	15	5.89	3	5.88	5.87	12	217,904	0.01%
2022/07/20	11	5.89	9	5.89	5.94	2	219,568	0.00%
2022/07/19	11	5.97	0	0.00	5.96	11	220,922	0.00%
2022/07/18	15	5.97	0	0.00	5.98	15	221,076	0.01%
2022/07/15	12	6.03	0	0.00	6.03	12	219,658	0.01%
2022/07/14	23	6.11	6	6.11	6.08	17	217,635	0.01%
2022/07/13	21	6.12	101	6.13	6.12	-80	215,229	-0.04%	大賣/
2022/07/12	103	6.24	32	6.29	6.31	71	210,884	0.03%	大買/
2022/07/11	6	6.14	0	0.00	6.15	6	209,699	0.00%
2022/07/08	22	6.10	4	6.07	6.10	18	209,188	0.01%
2022/07/07	29	6.20	8	6.25	6.16	21	207,708	0.01%
2022/07/06	0	0.00	2	6.32	6.32	-2	202,957	0.00%
2022/07/05	3	6.10	9	6.21	6.17	-6	201,739	0.00%
2022/07/04	2	6.19	0	0.00	6.23	2	198,194	0.00%
2022/07/01	29	6.08	38	6.04	6.20	-9	194,423	0.00%
2022/06/30	5	5.97	20	5.96	6.00	-15	188,838	-0.01%
2022/06/28	2	5.81	0	0.00	5.80	2	183,602	0.00%
2022/06/27	1	5.72	150	5.75	5.75	-149	183,608	-0.08%	大賣/鉅額交易
2022/06/24	2	5.88	105	5.82	5.87	-103	179,808	-0.06%	大賣/鉅額交易
2022/06/23	9	5.88	5	5.88	5.91	4	177,531	0.00%
2022/06/22	0	0.00	3	5.80	5.86	-3	172,917	0.00%
2022/06/21	0	0.00	47	5.77	5.74	-47	169,564	-0.03%
2022/06/20	101	5.87	35	5.87	5.88	66	166,962	0.04%	大買/
2022/06/17	100	5.80	17	5.79	5.79	83	160,239	0.05%
2022/06/16	0	0.00	5	5.69	5.72	-5	156,605	0.00%
2022/06/15	0	0.00	10	5.68	5.67	-10	154,375	-0.01%
2022/06/14	10	5.66	10	5.71	5.66	0	157,142	0.00%
2022/06/13	0	0.00	13	5.65	5.65	-13	155,643	-0.01%
2022/06/10	15	5.51	56	5.52	5.52	-41	155,478	-0.03%
2022/06/09	2	5.48	0	0.00	5.46	2	156,703	0.00%
2022/06/08	17	5.47	8	5.46	5.45	9	158,766	0.01%
2022/06/06	10	5.47	0	0.00	5.48	10	161,697	0.01%
2022/06/02	1	5.48	15	5.49	5.48	-14	165,671	-0.01%
2022/06/01	7	5.45	0	0.00	5.45	7	170,846	0.00%
2022/05/31	17	5.46	0	0.00	5.45	17	170,384	0.01%
2022/05/30	9	5.49	76	5.51	5.48	-67	169,114	-0.04%
2022/05/27	25	5.60	2	5.60	5.59	23	166,481	0.01%
2022/05/26	0	0.00	50	5.64	5.71	-50	166,337	-0.03%
2022/05/25	29	5.64	0	0.00	5.66	29	168,236	0.02%
2022/05/24	100	5.68	0	0.00	5.71	100	170,604	0.06%
2022/05/23	22	5.62	15	5.65	5.64	7	169,599	0.00%
2022/05/20	53	5.66	30	5.64	5.64	23	171,596	0.01%
2022/05/19	32	5.74	2	5.70	5.70	30	170,260	0.02%
2022/05/18	4	5.62	32	5.62	5.62	-28	168,678	-0.02%
2022/05/17	35	5.68	0	0.00	5.67	35	167,888	0.02%
2022/05/16	0	0.00	5	5.72	5.72	-5	167,207	0.00%
2022/05/13	15	5.76	51	5.76	5.75	-36	165,700	-0.02%
2022/05/12	7	5.80	5	5.79	5.83	2	165,413	0.00%
2022/05/11	40	5.72	50	5.69	5.71	-10	163,959	-0.01%
2022/05/10	5	5.72	15	5.72	5.68	-10	164,414	-0.01%
2022/05/09	52	5.69	1	5.68	5.69	51	160,713	0.03%
2022/05/06	0	0.00	12	5.57	5.58	-12	159,226	-0.01%
2022/05/05	26	5.47	0	0.00	5.47	26	159,136	0.02%
2022/05/04	0	0.00	12	5.51	5.52	-12	159,701	-0.01%
2022/04/29	24	5.52	0	0.00	5.51	24	163,804	0.01%
2022/04/28	2	5.59	10	5.59	5.58	-8	164,724	0.00%
2022/04/27	11	5.60	7	5.61	5.61	4	164,023	0.00%
2022/04/26	5	5.51	0	0.00	5.52	5	161,617	0.00%
2022/04/25	0	0.00	38	5.50	5.52	-38	159,417	-0.02%
2022/04/22	7	5.39	0	0.00	5.38	7	156,095	0.00%
2022/04/21	5	5.32	0	0.00	5.34	5	155,728	0.00%
2022/04/20	0	0.00	37	5.38	5.36	-37	156,024	-0.02%
2022/04/19	0	0.00	1	5.37	5.38	-1	155,411	0.00%
2022/04/18	5	5.41	85	5.40	5.43	-80	155,170	-0.05%
2022/04/13	6	5.34	0	0.00	5.30	6	154,646	0.00%
2022/04/12	80	5.43	0	0.00	5.39	80	152,985	0.05%
2022/04/11	0	0.00	20	5.39	5.40	-20	152,489	-0.01%
2022/04/08	5	5.31	168	5.31	5.31	-163	151,278	-0.11%	大賣/鉅額交易
2022/04/07	15	5.29	20	5.34	5.35	-5	151,021	0.00%
2022/04/06	5	5.26	222	5.28	5.25	-217	149,751	-0.14%	大賣/鉅額交易
2022/04/01	0	0.00	8	5.25	5.23	-8	149,939	-0.01%
2022/03/31	20	5.18	0	0.00	5.21	20	149,744	0.01%
2022/03/30	94	5.18	0	0.00	5.19	94	149,615	0.06%
2022/03/29	7	5.23	0	0.00	5.24	7	148,338	0.00%
2022/03/28	4	5.27	22	5.26	5.25	-18	148,024	-0.01%
2022/03/25	77	5.21	0	0.00	5.20	77	147,469	0.05%
2022/03/24	103	5.23	0	0.00	5.20	103	147,961	0.07%	大買/鉅額交易
2022/03/23	115	5.21	0	0.00	5.20	115	147,438	0.08%	大買/鉅額交易
2022/03/21	6	5.25	0	0.00	5.26	6	145,900	0.00%
2022/03/18	0	0.00	2	5.29	5.30	-2	145,199	0.00%
2022/03/17	19	5.30	0	0.00	5.27	19	144,232	0.01%
2022/03/16	1	5.47	22	5.42	5.44	-21	139,976	-0.02%
2022/03/15	6	5.44	65	5.45	5.47	-59	137,964	-0.04%
2022/03/14	0	0.00	2	5.38	5.35	-2	136,424	0.00%
2022/03/11	0	0.00	25	5.33	5.36	-25	134,699	-0.02%
2022/03/10	42	5.29	10	5.29	5.29	32	133,079	0.02%
2022/03/09	80	5.44	0	0.00	5.44	80	130,498	0.06%
2022/03/08	29	5.46	36	5.44	5.51	-7	129,422	-0.01%
2022/03/07	4	5.39	36	5.37	5.39	-32	126,394	-0.03%
2022/03/04	10	5.21	5	5.22	5.23	5	121,069	0.00%
2022/03/02	5	5.20	50	5.19	5.19	-45	123,392	-0.04%
2022/03/01	7	5.17	52	5.17	5.16	-45	122,279	-0.04%
2022/02/25	100	5.25	12	5.25	5.26	88	120,216	0.07%
2022/02/24	5	5.20	261	5.20	5.26	-256	117,678	-0.22%	大賣/鉅額交易
2022/02/23	34	5.14	110	5.14	5.13	-76	113,239	-0.07%	大賣/
2022/02/22	115	5.16	5	5.17	5.17	110	112,915	0.10%	大買/鉅額交易
2022/02/18	5	5.09	0	0.00	5.08	5	110,363	0.00%
2022/02/17	111	5.07	0	0.00	5.08	111	109,623	0.10%	大買/鉅額交易
2022/02/16	2	5.09	25	5.10	5.09	-23	108,595	-0.02%
2022/02/15	10	5.15	1	5.15	5.17	9	107,560	0.01%
2022/02/14	3	5.16	20	5.15	5.16	-17	107,384	-0.02%
2022/02/11	22	5.11	1	5.08	5.08	21	105,356	0.02%
2022/02/10	9	5.11	1	5.09	5.08	8	106,143	0.01%
2022/02/07	0	0.00	10	5.22	5.19	-10	104,539	-0.01%
2022/01/26	43	5.25	46	5.24	5.27	-3	102,899	0.00%
2022/01/25	1	5.27	53	5.24	5.25	-52	102,028	-0.05%
2022/01/24	33	5.19	4	5.22	5.17	29	98,873	0.03%
2022/01/21	12	5.18	185	5.18	5.19	-173	95,822	-0.18%	大賣/鉅額交易
2022/01/19	12	5.10	0	0.00	5.11	12	92,093	0.01%
2022/01/18	2	5.02	0	0.00	5.07	2	91,314	0.00%
2022/01/17	32	5.04	70	5.05	5.03	-38	91,013	-0.04%
2022/01/14	30	5.07	5	5.11	5.07	25	90,686	0.03%
2022/01/13	24	5.06	0	0.00	5.05	24	90,322	0.03%
2022/01/12	26	5.08	0	0.00	5.08	26	89,926	0.03%
2022/01/11	26	5.11	0	0.00	5.11	26	90,233	0.03%
2022/01/10	76	5.12	0	0.00	5.11	76	89,985	0.08%
2022/01/07	29	5.12	5	5.14	5.14	24	90,694	0.03%
2022/01/06	33	5.09	12	5.09	5.10	21	90,051	0.02%
2022/01/05	108	5.05	0	0.00	5.06	108	89,863	0.12%	大買/鉅額交易
2022/01/04	5	5.05	1	5.05	5.04	4	90,327	0.00%
2021/12/29	5	5.12	0	0.00	5.11	5	90,931	0.01%
2021/12/28	8	5.15	0	0.00	5.13	8	93,654	0.01%
2021/12/23	10	5.22	1	5.21	5.21	9	99,400	0.01%
2021/12/22	5	5.25	5	5.25	5.25	0	101,803	0.00%
2021/12/20	5	5.28	19	5.31	5.32	-14	101,857	-0.01%
2021/12/17	6	5.27	0	0.00	5.27	6	102,011	0.01%
2021/12/16	15	5.27	0	0.00	5.25	15	103,059	0.01%
2021/12/15	0	0.00	11	5.32	5.33	-11	105,813	-0.01%
2021/12/14	5	5.33	1	5.33	5.34	4	105,907	0.00%
2021/12/10	1	5.27	20	5.27	5.26	-19	105,442	-0.02%
2021/12/09	10	5.27	30	5.26	5.25	-20	106,130	-0.02%
2021/12/08	25	5.24	21	5.24	5.26	4	106,950	0.00%
2021/12/07	1	5.31	0	0.00	5.28	1	107,413	0.00%
2021/12/06	0	0.00	5	5.33	5.30	-5	108,538	0.00%
2021/12/03	20	5.31	0	0.00	5.30	20	110,117	0.02%
2021/12/02	5	5.32	5	5.33	5.31	0	110,518	0.00%
2021/12/01	11	5.38	6	5.37	5.34	5	110,163	0.00%
2021/11/30	4	5.42	1	5.39	5.42	3	109,915	0.00%
2021/11/29	18	5.45	75	5.40	5.43	-57	109,872	-0.05%
2021/11/26	51	5.42	0	0.00	5.42	51	108,765	0.05%
2021/11/25	0	0.00	57	5.31	5.32	-57	107,954	-0.05%
2021/11/23	52	5.33	0	0.00	5.33	52	112,293	0.05%
2021/11/22	2	5.26	0	0.00	5.27	2	112,912	0.00%
2021/11/19	1	5.25	5	5.25	5.27	-4	114,746	0.00%
2021/11/18	1	5.28	0	0.00	5.26	1	115,542	0.00%
2021/11/17	12	5.31	5	5.30	5.31	7	117,428	0.01%
2021/11/15	1	5.32	0	0.00	5.33	1	123,562	0.00%
2021/11/12	5	5.38	10	5.35	5.37	-5	126,893	0.00%
2021/11/11	10	5.38	0	0.00	5.39	10	128,607	0.01%
2021/11/10	5	5.37	0	0.00	5.36	5	129,755	0.00%
2021/11/09	8	5.36	0	0.00	5.36	8	131,183	0.01%
2021/11/08	2	5.43	0	0.00	5.41	2	129,208	0.00%
2021/11/05	2	5.46	0	0.00	5.45	2	129,536	0.00%
2021/11/04	5	5.49	0	0.00	5.50	5	128,358	0.00%
2021/11/02	5	5.54	0	0.00	5.53	5	129,161	0.00%
2021/11/01	7	5.52	0	0.00	5.51	7	128,527	0.01%
2021/10/27	5	5.54	0	0.00	5.51	5	129,716	0.00%
2021/10/26	1	5.53	0	0.00	5.52	1	129,917	0.00%
2021/10/22	5	5.57	0	0.00	5.57	5	134,804	0.00%
2021/10/21	11	5.57	0	0.00	5.58	11	134,896	0.01%
2021/10/15	5	5.63	0	0.00	5.61	5	135,757	0.00%
2021/10/14	16	5.73	1	5.73	5.74	15	135,804	0.01%
2021/10/13	1	5.75	5	5.70	5.77	-4	135,975	0.00%
2021/10/12	7	5.76	0	0.00	5.74	7	135,558	0.01%
2021/10/08	0	0.00	15	5.67	5.68	-15	134,520	-0.01%
2021/10/06	0	0.00	10	5.78	5.77	-10	132,698	-0.01%
2021/10/05	0	0.00	30	5.85	5.75	-30	132,957	-0.02%
2021/10/04	0	0.00	3	5.78	5.75	-3	131,219	0.00%
2021/10/01	2	5.71	11	5.70	5.72	-9	128,842	-0.01%
2021/09/30	1	5.60	0	0.00	5.58	1	125,910	0.00%
2021/09/29	0	0.00	12	5.60	5.63	-12	124,695	-0.01%
2021/09/24	0	0.00	4	5.50	5.49	-4	123,869	0.00%
2021/09/23	4	5.54	0	0.00	5.54	4	125,815	0.00%
2021/09/22	0	0.00	15	5.61	5.60	-15	125,392	-0.01%
2021/09/14	5	5.42	0	0.00	5.44	5	127,217	0.00%
2021/09/10	1	5.44	11	5.47	5.43	-10	129,471	-0.01%
2021/09/09	0	0.00	4	5.53	5.51	-4	128,336	0.00%
2021/09/08	1	5.52	3	5.51	5.51	-2	127,693	0.00%
2021/09/06	8	5.41	55	5.41	5.43	-47	127,049	-0.04%
2021/09/03	65	5.47	0	0.00	5.44	65	127,326	0.05%
2021/09/01	6	5.46	0	0.00	5.44	6	128,540	0.00%
2021/08/31	3	5.50	0	0.00	5.46	3	128,089	0.00%
2021/08/30	10	5.51	0	0.00	5.48	10	129,423	0.01%
2021/08/27	15	5.57	0	0.00	5.53	15	129,639	0.01%
2021/08/26	1	5.59	30	5.61	5.61	-29	128,670	-0.02%
2021/08/25	41	5.63	70	5.63	5.62	-29	128,905	-0.02%
2021/08/24	16	5.68	0	0.00	5.68	16	128,455	0.01%
2021/08/23	31	5.72	300	5.73	5.70	-269	129,825	-0.21%	大賣/鉅額交易
2021/08/20	27	5.86	4	5.83	5.87	23	130,178	0.02%
2021/08/19	116	5.82	77	5.82	5.85	39	129,216	0.03%	大買/
2021/08/18	70	5.81	54	5.74	5.70	16	126,757	0.01%
2021/08/17	10	5.73	5	5.70	5.76	5	127,356	0.00%
2021/08/16	100	5.70	21	5.71	5.70	79	127,893	0.06%
2021/08/13	35	5.64	7	5.64	5.66	28	131,053	0.02%
2021/08/12	0	0.00	52	5.59	5.59	-52	133,585	-0.04%
2021/08/11	144	5.60	0.3	5.60	5.59	143.7	137,080	0.10%	大買/鉅額交易
2021/08/10	0	0.00	11	5.56	5.57	-11	145,859	-0.01%
2021/08/09	5.9	5.52	5	5.56	5.53	0.9	155,928	0.00%
2021/08/06	10	5.52	13.4	5.53	5.52	-3.4	161,325	0.00%
2021/08/05	0	0.00	1.1	5.51	5.49	-1.1	168,774	0.00%
2021/08/04	5	5.48	5.5	5.49	5.48	-0.5	184,287	0.00%
2021/08/03	11	5.51	0.6	5.54	5.50	10.4	188,824	0.01%
2021/08/02	15	5.53	0	0.00	5.51	15	189,450	0.01%
2021/07/30	0	0.00	44	5.58	5.61	-44	191,236	-0.02%
2021/07/29	38	5.58	0	0.00	5.56	38	193,121	0.02%
2021/07/28	21	5.68	25	5.68	5.67	-4	193,720	0.00%
2021/07/27	0	0.00	12	5.60	5.60	-12	193,538	-0.01%
2021/07/26	10	5.57	0	0.00	5.58	10	196,721	0.01%
2021/07/23	10	5.50	25	5.52	5.54	-15	197,908	-0.01%
2021/07/22	12	5.51	18	5.53	5.54	-6	197,869	0.00%
2021/07/21	10	5.59	39	5.55	5.59	-29	197,961	-0.01%
2021/07/20	19	5.52	11	5.56	5.56	8	199,072	0.00%
2021/07/19	0	0.00	95.6	5.50	5.48	-95.6	198,297	-0.05%
2021/07/16	20	5.45	8	5.48	5.44	12	199,629	0.01%
2021/07/15	12	5.42	2.4	5.43	5.41	9.6	199,984	0.00%
2021/07/14	10	5.46	0.8	5.48	5.45	9.2	199,935	0.00%
2021/07/13	6	5.43	21.2	5.44	5.47	-15.2	201,815	-0.01%
2021/07/12	58	5.46	1.6	5.47	5.47	56.4	202,081	0.03%
2021/07/09	2	5.53	25.9	5.54	5.53	-23.9	202,398	-0.01%
2021/07/08	1	5.47	5	5.50	5.47	-4	203,394	0.00%
2021/07/07	0	0.00	3	5.49	5.49	-3	205,239	0.00%
2021/07/06	5	5.46	10	5.45	5.46	-5	205,269	0.00%
2021/07/05	9	5.45	18.6	5.46	5.44	-9.6	205,678	0.00%
2021/07/02	3	5.54	1	5.52	5.52	2	205,379	0.00%
2021/07/01	9	5.52	8.4	5.54	5.53	0.6	205,628	0.00%
2021/06/30	18	5.51	0.7	5.55	5.50	17.3	206,653	0.01%
2021/06/29	0	0.00	7.7	5.57	5.58	-7.7	204,816	0.00%
2021/06/28	32	5.57	0.2	5.60	5.57	31.8	204,411	0.02%
2021/06/25	13	5.59	25	5.58	5.61	-12	204,952	-0.01%
2021/06/24	12	5.62	9	5.64	5.62	3	204,930	0.00%
2021/06/23	23	5.66	5	5.71	5.64	18	205,876	0.01%
2021/06/22	6	5.71	22	5.73	5.74	-16	204,153	-0.01%
2021/06/21	15	5.75	66	5.72	5.75	-51	204,277	-0.02%
2021/06/18	0	0.00	10	5.65	5.65	-10	201,965	0.00%
2021/06/17	10	5.68	15	5.71	5.64	-5	202,662	0.00%
2021/06/16	15	5.66	0	0.00	5.65	15	203,513	0.01%
2021/06/15	20	5.67	45	5.65	5.65	-25	203,998	-0.01%
2021/06/11	3	5.69	0	0.00	5.70	3	203,342	0.00%
2021/06/10	27	5.76	0	0.00	5.72	27	202,996	0.01%
2021/06/09	5	5.81	43	5.80	5.79	-38	201,860	-0.02%
2021/06/08	0	0.00	15	5.76	5.76	-15	200,964	-0.01%
2021/06/07	4	5.80	10	5.82	5.74	-6	202,787	0.00%
2021/06/04	5	5.76	10	5.77	5.75	-5	200,943	0.00%
2021/06/03	15	5.71	10	5.73	5.71	5	201,189	0.00%
2021/06/02	15.2	5.76	0	0.00	5.75	15.2	200,816	0.01%
2021/06/01	10	5.77	0	0.00	5.74	10	202,156	0.00%
2021/05/31	39.3	5.78	218	5.77	5.78	-178.7	203,343	-0.09%	大賣/鉅額交易
2021/05/28	57.5	5.86	22	5.84	5.83	35.5	202,788	0.02%
2021/05/27	15	5.99	0	0.00	5.95	15	201,266	0.01%
2021/05/26	34	5.94	30	5.94	5.92	4	202,912	0.00%
2021/05/25	31	5.94	40	5.96	5.92	-9	203,073	0.00%
2021/05/24	10	6.08	16	6.06	6.02	-6	200,642	0.00%
2021/05/21	17	6.08	200	6.05	6.05	-183	199,178	-0.09%	大賣/鉅額交易
2021/05/20	5	6.19	5	6.16	6.17	0	196,010	0.00%
2021/05/19	8	6.11	21	6.11	6.13	-13	194,580	-0.01%
2021/05/18	77	6.22	51	6.32	6.10	26	192,937	0.01%
2021/05/17	41	6.39	18	6.44	6.46	23	187,535	0.01%
2021/05/14	227	6.28	62	6.29	6.30	165	179,486	0.09%	大買/鉅額交易
2021/05/13	412	6.38	230	6.32	6.35	182	175,188	0.10%	大買/大賣/鉅額交易
2021/05/12	301	6.33	235	6.30	6.29	66	167,255	0.04%	大買/大賣/
2021/05/11	20	6.00	43	5.95	6.03	-23	154,571	-0.01%
2021/05/10	20	5.80	0	0.00	5.79	20	152,488	0.01%
2021/05/07	0	0.00	3	5.80	5.77	-3	154,709	0.00%
2021/05/06	37	5.94	30	5.93	5.90	7	155,532	0.00%
2021/05/05	36	5.90	40	5.89	5.94	-4	154,318	0.00%
2021/05/04	39	5.87	70	5.91	5.88	-31	155,172	-0.02%
2021/05/03	0	0.00	40	5.76	5.79	-40	151,717	-0.03%
2021/04/29	20	5.69	0	0.00	5.69	20	149,335	0.01%
2021/04/28	5	5.71	10	5.71	5.69	-5	151,477	0.00%
2021/04/27	552	5.71	5	5.69	5.69	547	152,908	0.36%	大買/鉅額交易
2021/04/26	0	0.00	2	5.75	5.71	-2	153,749	0.00%
2021/04/23	11	5.82	0	0.00	5.80	11	154,209	0.01%
2021/04/22	0	0.00	5	5.79	5.85	-5	155,961	0.00%
2021/04/21	0	0.00	15	5.83	5.82	-15	154,748	-0.01%
2021/04/20	12	5.80	0	0.00	5.79	12	156,475	0.01%
2021/04/19	10	5.82	160	5.82	5.79	-150	157,659	-0.10%	大賣/鉅額交易
2021/04/16	8	5.86	18	5.85	5.84	-10	156,441	-0.01%
2021/04/15	5	5.93	6	5.88	5.88	-1	157,233	0.00%
2021/04/14	5	5.95	39	6.00	5.94	-34	158,178	-0.02%
2021/04/13	0	0.00	2	5.90	5.97	-2	158,548	0.00%
2021/04/12	5	5.93	0	0.00	5.96	5	157,369	0.00%
2021/04/09	0	0.00	10	5.93	5.94	-10	158,528	-0.01%
2021/04/08	10	5.94	5	5.93	5.92	5	158,985	0.00%
2021/04/07	5	5.98	0	0.00	5.96	5	158,779	0.00%
2021/04/06	31	5.98	10	5.97	5.97	21	158,386	0.01%
2021/04/01	10	6.07	6	6.07	6.06	4	157,271	0.00%
2021/03/31	5	6.10	0	0.00	6.10	5	156,946	0.00%
2021/03/30	8	6.09	6	6.07	6.06	2	156,730	0.00%
2021/03/29	20	6.11	5	6.11	6.10	15	156,029	0.01%
2021/03/26	15	6.18	5	6.20	6.16	10	154,724	0.01%
2021/03/25	7	6.27	4	6.27	6.26	3	153,586	0.00%
2021/03/24	5	6.27	10	6.28	6.27	-5	152,690	0.00%
2021/03/23	10	6.19	0	0.00	6.22	10	151,797	0.01%
2021/03/22	0	0.00	5	6.29	6.21	-5	152,363	0.00%
2021/03/19	6	6.25	51	6.24	6.25	-45	152,554	-0.03%
2021/03/18	15	6.17	20	6.15	6.17	-5	150,844	0.00%
2021/03/17	15	6.20	13	6.20	6.20	2	150,532	0.00%
2021/03/16	2	6.19	5	6.18	6.17	-3	150,882	0.00%
2021/03/15	5	6.22	0	0.00	6.20	5	150,837	0.00%
2021/03/12	7	6.21	5	6.21	6.20	2	151,624	0.00%
2021/03/11	22	6.23	9	6.25	6.22	13	151,618	0.01%
2021/03/10	2	6.35	0	0.00	6.36	2	150,950	0.00%
2021/03/09	8	6.39	38	6.37	6.36	-30	151,012	-0.02%
2021/03/08	5	6.29	4	6.35	6.36	1	150,015	0.00%
2021/03/05	16	6.37	50	6.38	6.36	-34	148,765	-0.02%
2021/03/04	0	0.00	20	6.37	6.31	-20	146,919	-0.01%
2021/03/03	15	6.22	10	6.30	6.22	5	145,708	0.00%
2021/03/02	10	6.32	53	6.27	6.35	-43	144,978	-0.03%
2021/02/26	47	6.27	91	6.33	6.34	-44	144,276	-0.03%
2021/02/25	11	6.15	58	6.16	6.16	-47	141,992	-0.03%
2021/02/24	35	6.20	0	0.00	6.25	35	142,763	0.02%
2021/02/23	77	6.18	6	6.13	6.13	71	141,009	0.05%
2021/02/22	5	6.13	0	0.00	6.15	5	140,454	0.00%
2021/02/19	21	6.18	5	6.23	6.17	16	140,449	0.01%
2021/02/18	910	6.12	25	6.14	6.14	885	139,706	0.63%	大買/鉅額交易
2021/02/17	29	6.20	0	0.00	6.17	29	141,170	0.02%
2021/02/05	20	6.41	0	0.00	6.41	20	137,634	0.01%
2021/02/04	1	6.45	5	6.51	6.47	-4	135,825	0.00%
2021/02/03	5	6.44	25	6.42	6.43	-20	137,047	-0.01%
2021/02/02	79	6.49	285	6.44	6.44	-206	137,304	-0.15%	大賣/鉅額交易
2021/02/01	90	6.68	30	6.65	6.60	60	137,090	0.04%
2021/01/29	265	6.64	72	6.60	6.72	193	135,545	0.14%	大買/鉅額交易
2021/01/28	1	6.60	11	6.59	6.60	-10	133,087	-0.01%
2021/01/27	139	6.50	177	6.49	6.48	-38	131,757	-0.03%	大買/大賣/
2021/01/26	48	6.49	7	6.47	6.51	41	131,342	0.03%
2021/01/25	3	6.40	4	6.37	6.38	-1	129,471	0.00%
2021/01/22	10	6.35	20	6.35	6.34	-10	131,396	-0.01%
2021/01/21	17	6.36	12	6.29	6.31	5	132,855	0.00%
2021/01/20	14	6.45	17	6.42	6.48	-3	131,628	0.00%
2021/01/19	10	6.49	0	0.00	6.42	10	131,962	0.01%
2021/01/18	12	6.58	10	6.63	6.56	2	130,451	0.00%
2021/01/15	1	6.41	0	0.00	6.55	1	127,446	0.00%
2021/01/14	4	6.52	50	6.52	6.51	-46	124,919	-0.04%
2021/01/13	9	6.56	15	6.54	6.48	-6	124,209	0.00%
2021/01/12	15	6.60	20	6.63	6.63	-5	123,250	0.00%
2021/01/08	22	6.66	0	0.00	6.63	22	123,575	0.02%
2021/01/07	32	6.76	56	6.76	6.73	-24	122,069	-0.02%
2021/01/06	35	6.87	12	6.83	6.89	23	120,365	0.02%
2021/01/05	1	6.88	0	0.00	6.87	1	119,239	0.00%
2021/01/04	12	6.92	40	6.92	6.89	-28	120,411	-0.02%
2020/12/31	10	7.01	0	0.00	6.96	10	120,757	0.01%
2020/12/30	4	7.05	6	7.04	7.02	-2	120,827	0.00%
2020/12/29	6	7.12	0	0.00	7.11	6	121,484	0.00%
2020/12/28	10	7.13	3	7.14	7.10	7	121,770	0.01%
2020/12/24	6	7.21	5	7.21	7.21	1	121,122	0.00%
2020/12/23	5	7.28	0	0.00	7.26	5	122,326	0.00%
2020/12/22	9	7.29	5	7.28	7.31	4	123,887	0.00%
2020/12/21	1	7.20	0	0.00	7.20	1	127,582	0.00%
2020/12/17	10	7.24	50	7.24	7.25	-40	132,930	-0.03%
2020/12/16	16	7.25	50	7.29	7.25	-34	136,691	-0.02%
2020/12/15	50	7.36	6	7.36	7.37	44	136,040	0.03%
2020/12/14	200	7.29	200	7.28	7.29	0	135,601	0.00%	大買/大賣/
2020/12/11	1	7.34	15	7.27	7.28	-14	139,244	-0.01%
2020/12/10	215	7.28	150	7.26	7.28	65	139,323	0.05%	大買/大賣/
2020/12/09	76	7.23	75	7.23	7.19	1	139,543	0.00%
2020/12/08	30	7.27	34	7.24	7.23	-4	139,460	0.00%
2020/12/07	42	7.36	124	7.32	7.30	-82	140,984	-0.06%	大賣/
2020/12/04	80	7.37	0	0.00	7.33	80	145,274	0.06%
2020/12/03	18	7.44	4	7.42	7.43	14	147,694	0.01%
2020/12/02	31	7.47	8	7.44	7.44	23	148,053	0.02%
2020/12/01	0	0.00	4	7.52	7.49	-4	149,630	0.00%
2020/11/27	2	7.48	0	0.00	7.48	2	150,703	0.00%
2020/11/26	14	7.52	0	0.00	7.50	14	150,489	0.01%
2020/11/25	0	0.00	20	7.53	7.57	-20	150,162	-0.01%
2020/11/24	14	7.49	0	0.00	7.52	14	151,494	0.01%
2020/11/23	5	7.48	0	0.00	7.48	5	151,794	0.00%
2020/11/20	2	7.58	30	7.59	7.57	-28	150,005	-0.02%
2020/11/19	35	7.58	0	0.00	7.57	35	150,574	0.02%
2020/11/18	3	7.57	1	7.62	7.57	2	150,088	0.00%
2020/11/17	15	7.63	10	7.63	7.64	5	150,851	0.00%
2020/11/16	63	7.73	10	7.70	7.68	53	158,690	0.03%
2020/11/13	19	7.89	0	0.00	7.86	19	155,742	0.01%
2020/11/12	13	7.87	0	0.00	7.89	13	154,633	0.01%
2020/11/11	56	7.90	87	7.89	7.86	-31	155,379	-0.02%
2020/11/10	13	8.01	64	7.96	7.99	-51	152,991	-0.03%
2020/11/09	39	7.95	15	7.97	7.95	24	151,737	0.02%
2020/11/06	62	8.08	80	8.08	8.09	-18	149,477	-0.01%
2020/11/05	10	8.12	10	8.11	8.12	0	148,340	0.00%
2020/11/04	13	8.16	6	8.14	8.13	7	148,428	0.00%
2020/11/03	3	8.24	23	8.24	8.24	-20	146,499	-0.01%
2020/11/02	49	8.42	20	8.39	8.37	29	147,806	0.02%
2020/10/30	26	8.39	1	8.40	8.40	25	148,448	0.02%
2020/10/29	9	8.30	35	8.33	8.30	-26	145,894	-0.02%
2020/10/27	5	8.19	0	0.00	8.17	5	142,834	0.00%
2020/10/26	2	8.11	0	0.00	8.13	2	142,241	0.00%
2020/10/23	2	8.15	10	8.15	8.15	-8	147,945	-0.01%
2020/10/22	10	8.22	0	0.00	8.17	10	155,063	0.01%
2020/10/19	1	8.18	0	0.00	8.16	1	163,424	0.00%
2020/10/16	120	8.23	7	8.21	8.28	113	163,119	0.07%	大買/鉅額交易
2020/10/15	0	0.00	34	8.27	8.21	-34	163,877	-0.02%
2020/10/14	0	0.00	50	8.16	8.18	-50	163,605	-0.03%
2020/10/13	20	8.20	4	8.18	8.17	16	162,989	0.01%
2020/10/12	33	8.14	22	8.14	8.17	11	161,521	0.01%
2020/10/08	43	8.21	11	8.20	8.19	32	160,369	0.02%
2020/10/07	13	8.29	0	0.00	8.26	13	158,748	0.01%
2020/10/06	15	8.33	366	8.32	8.31	-351	158,404	-0.22%	大賣/鉅額交易
2020/10/05	4	8.37	0	0.00	8.40	4	158,241	0.00%
2020/09/30	53	8.46	110	8.44	8.44	-57	158,798	-0.04%	大賣/
2020/09/29	0	0.00	1	8.44	8.47	-1	160,520	0.00%
2020/09/28	25	8.54	1	8.50	8.50	24	161,910	0.01%
2020/09/25	228	8.69	11	8.64	8.64	217	163,223	0.13%	大買/鉅額交易
2020/09/24	65	8.64	20	8.61	8.66	45	163,151	0.03%
2020/09/23	10	8.48	8	8.44	8.42	2	160,027	0.00%
2020/09/22	115	8.40	5	8.39	8.46	110	160,033	0.07%	大買/鉅額交易
2020/09/21	40	8.33	11	8.29	8.33	29	155,852	0.02%
2020/09/18	0	0.00	30	8.25	8.25	-30	153,719	-0.02%
2020/09/17	9	8.26	14	8.25	8.25	-5	154,629	0.00%
2020/09/16	40	8.18	120	8.18	8.18	-80	154,597	-0.05%	大賣/
2020/09/15	1	8.29	0	0.00	8.27	1	151,484	0.00%
2020/09/14	0	0.00	27	8.35	8.30	-27	150,416	-0.02%
2020/09/11	3	8.41	0	0.00	8.39	3	150,216	0.00%
2020/09/10	18	8.39	10	8.38	8.39	8	150,423	0.01%
2020/09/09	30	8.52	18	8.51	8.44	12	149,866	0.01%
2020/09/07	59	8.43	3	8.45	8.43	56	145,910	0.04%
2020/09/04	104	8.44	31	8.42	8.41	73	147,225	0.05%	大買/
2020/09/03	10	8.27	4	8.31	8.32	6	146,511	0.00%
2020/09/02	5	8.40	8	8.41	8.37	-3	145,531	0.00%
2020/09/01	13	8.42	4	8.47	8.36	9	147,433	0.01%
2020/08/28	0	0.00	5	8.39	8.37	-5	147,921	0.00%
2020/08/27	3	8.29	30	8.26	8.32	-27	148,169	-0.02%
2020/08/26	10	8.38	5	8.32	8.32	5	147,597	0.00%
2020/08/25	17	8.37	25	8.33	8.35	-8	148,587	-0.01%
2020/08/21	20	8.51	14	8.48	8.47	6	148,275	0.00%
2020/08/20	107	8.60	93	8.68	8.67	14	146,102	0.01%	大買/
2020/08/19	0	0.00	80	8.28	8.35	-80	138,186	-0.06%
2020/08/18	22	8.28	10	8.32	8.30	12	138,277	0.01%
2020/08/17	15	8.28	5	8.27	8.26	10	139,057	0.01%
2020/08/14	3	8.39	100	8.38	8.37	-97	138,697	-0.07%
2020/08/13	1	8.42	10	8.41	8.41	-9	138,778	-0.01%
2020/08/12	17	8.49	5	8.46	8.48	12	139,033	0.01%
2020/08/11	5	8.34	0	0.00	8.38	5	138,865	0.00%
2020/08/10	5	8.39	15	8.33	8.32	-10	140,850	-0.01%
2020/08/06	9	8.32	5	8.33	8.35	4	146,177	0.00%
2020/08/04	11	8.51	0	0.00	8.50	11	144,468	0.01%
2020/08/03	0	0.00	10	8.57	8.62	-10	143,750	-0.01%
2020/07/31	0	0.00	5	8.55	8.51	-5	145,476	0.00%
2020/07/29	36	8.60	2	8.64	8.63	34	148,551	0.02%
2020/07/28	59	8.53	52	8.43	8.62	7	149,023	0.00%
2020/07/27	32	8.59	6	8.60	8.59	26	146,351	0.02%
2020/07/24	25	8.75	0	0.00	8.82	25	145,187	0.02%
2020/07/23	0	0.00	12	8.77	8.74	-12	143,313	-0.01%
2020/07/22	12	8.73	0	0.00	8.72	12	142,574	0.01%
2020/07/21	21	8.79	0	0.00	8.74	21	143,049	0.01%
2020/07/20	10	8.97	15	8.99	8.93	-5	141,716	0.00%
2020/07/16	2	8.95	10	8.97	8.96	-8	146,324	-0.01%
2020/07/13	0	0.00	5	8.96	8.93	-5	150,531	0.00%
2020/07/10	0	0.00	20	9.03	9.09	-20	151,976	-0.01%
2020/07/07	41	9.06	10	9.05	9.06	31	153,972	0.02%
2020/07/06	14	9.06	2	9.05	9.04	12	154,764	0.01%
2020/07/03	10	9.25	0	0.00	9.23	10	155,175	0.01%
2020/07/02	16	9.35	20	9.35	9.33	-4	155,940	0.00%
2020/07/01	34	9.44	0	0.00	9.44	34	156,963	0.02%
2020/06/30	3	9.52	18	9.54	9.52	-15	159,298	-0.01%
2020/06/29	13	9.64	4	9.58	9.62	9	160,588	0.01%
2020/06/24	81	9.48	10	9.49	9.49	71	163,469	0.04%
2020/06/23	42	9.59	34	9.57	9.54	8	165,899	0.00%
2020/06/22	8	9.52	5	9.58	9.58	3	169,042	0.00%
2020/06/19	15	9.59	0	0.00	9.59	15	173,213	0.01%
2020/06/18	30	9.65	127	9.64	9.60	-97	179,211	-0.05%	大賣/
2020/06/17	10	9.64	0	0.00	9.64	10	185,478	0.01%
2020/06/16	74	9.69	10	9.66	9.64	64	191,701	0.03%
2020/06/15	50	9.89	46	9.88	9.90	4	196,733	0.00%
2020/06/12	139	9.81	5	9.82	9.76	134	199,145	0.07%	大買/鉅額交易
2020/06/11	16	9.61	20	9.66	9.70	-4	201,473	0.00%
2020/06/10	13	9.54	0	0.00	9.51	13	207,748	0.01%
2020/06/09	7	9.64	0	0.00	9.60	7	215,684	0.00%
2020/06/08	8	9.68	22	9.63	9.63	-14	219,804	-0.01%
2020/06/05	6	9.75	11	9.71	9.70	-5	219,480	0.00%
2020/06/04	23	9.80	12	9.83	9.79	11	221,337	0.00%
2020/06/03	30	9.89	2	9.90	9.86	28	223,618	0.01%
2020/06/02	0	0.00	2	10.03	10.03	-2	221,442	0.00%
2020/06/01	11	10.06	0	0.00	10.07	11	221,369	0.00%
2020/05/29	0	0.00	3	10.23	10.20	-3	221,432	0.00%
2020/05/28	2	10.10	33	10.16	10.22	-31	221,757	-0.01%
2020/05/27	5	10.15	109	10.12	10.15	-104	223,915	-0.05%	大賣/鉅額交易
2020/05/26	114	10.15	0	0.00	10.14	114	225,336	0.05%	大買/鉅額交易
2020/05/25	23	10.32	60	10.42	10.30	-37	224,545	-0.02%
2020/05/22	50	10.34	12	10.29	10.39	38	224,608	0.02%
2020/05/21	6	10.20	104	10.18	10.18	-98	224,414	-0.04%	大賣/
2020/05/20	9	10.26	9	10.30	10.29	0	223,426	0.00%
2020/05/19	2	10.30	0	0.00	10.30	2	222,850	0.00%
2020/05/18	3	10.41	6	10.44	10.42	-3	222,529	0.00%
2020/05/15	122	10.38	21	10.45	10.38	101	221,847	0.05%	大買/鉅額交易
2020/05/14	39	10.40	7	10.42	10.45	32	218,829	0.01%
2020/05/13	20	10.35	110	10.30	10.30	-90	212,908	-0.04%	大賣/
2020/05/12	0	0.00	1	10.33	10.33	-1	212,005	0.00%
2020/05/11	21	10.26	10	10.21	10.22	11	211,649	0.01%
2020/05/08	7	10.29	0	0.00	10.31	7	209,859	0.00%
2020/05/07	20	10.36	20	10.38	10.38	0	209,972	0.00%
2020/05/06	43	10.47	20	10.51	10.47	23	207,608	0.01%
2020/05/05	3	10.49	11	10.47	10.49	-8	204,415	0.00%
2020/05/04	120	10.56	29	10.57	10.56	91	202,189	0.05%	大買/
2020/04/30	7	10.37	25	10.34	10.25	-18	196,307	-0.01%
2020/04/29	18	10.48	111	10.51	10.47	-93	194,217	-0.05%	大賣/
2020/04/28	28	10.64	28	10.63	10.62	0	192,754	0.00%
2020/04/27	13	10.76	1	10.66	10.65	12	193,702	0.01%
2020/04/24	21	10.95	0	0.00	10.95	21	190,805	0.01%
2020/04/23	8.1	10.89	18	11.00	10.94	-9.9	189,262	-0.01%
2020/04/22	0	0.00	6	11.15	11.03	-6	187,138	0.00%
2020/04/21	172	11.04	10	10.95	11.07	162	184,680	0.09%	大買/鉅額交易
2020/04/20	5	10.77	1	10.72	10.74	4	181,597	0.00%
2020/04/17	7	10.69	317	10.67	10.69	-310	180,884	-0.17%	大賣/鉅額交易
2020/04/16	72	11.00	14	11.04	10.94	58	176,535	0.03%
2020/04/15	46	10.92	58	10.95	10.92	-12	175,057	-0.01%
2020/04/14	28	11.13	132	11.12	10.99	-104	172,890	-0.06%	大賣/鉅額交易
2020/04/13	91	11.32	1	11.34	11.34	90	168,864	0.05%
2020/04/10	6	11.29	5	11.33	11.28	1	167,764	0.00%
2020/04/09	29	11.28	28	11.32	11.31	1	166,484	0.00%
2020/04/08	12.4	11.37	31	11.34	11.27	-18.6	163,715	-0.01%
2020/04/07	36.5	11.48	24	11.51	11.43	12.5	160,251	0.01%
2020/04/06	100	11.75	24	11.76	11.69	76	157,323	0.05%
2020/04/01	58	11.91	17	11.90	11.89	41	154,616	0.03%
2020/03/31	21	11.93	21	11.84	11.93	0	150,619	0.00%
2020/03/30	53	12.14	35	12.11	11.96	18	148,230	0.01%
2020/03/27	188	11.73	128	11.78	11.93	60	143,128	0.04%	大買/大賣/
2020/03/26	55	11.94	40	11.90	11.87	15	138,946	0.01%
2020/03/25	174	11.99	188	12.02	12.00	-14	134,903	-0.01%	大買/大賣/
2020/03/24	92	12.43	276	12.45	12.46	-184	129,782	-0.14%	大賣/鉅額交易
2020/03/23	93	13.13	107	13.12	13.23	-14	123,563	-0.01%	大賣/
2020/03/20	317	13.02	95	13.02	12.76	222	116,772	0.19%	大買/鉅額交易
2020/03/19	37	13.60	61	13.64	13.80	-24	109,367	-0.02%
2020/03/18	39	12.69	40	12.62	12.90	-1	102,538	0.00%
2020/03/17	203	12.53	13	12.45	12.49	190	99,108	0.19%	大買/鉅額交易
2020/03/16	60	11.89	52	11.96	12.20	8	92,947	0.01%
2020/03/13	76	12.00	17	12.00	11.72	59	83,902	0.07%
2020/03/12	90	11.18	25	11.29	11.48	65	74,514	0.09%
2020/03/11	25	10.78	0	0.00	10.98	25	69,342	0.04%
2020/03/10	40	10.93	45	10.88	10.78	-5	67,039	-0.01%
2020/03/09	10	10.82	0	0.00	10.84	10	63,679	0.02%
2020/03/06	2	10.41	2	10.52	10.52	0	60,130	0.00%
2020/03/05	10	10.35	0	0.00	10.35	10	59,564	0.02%
2020/03/04	8	10.48	10	10.51	10.49	-2	60,577	0.00%
2020/03/03	10	10.51	2	10.50	10.51	8	60,459	0.01%
2020/03/02	10	10.58	145	10.67	10.61	-135	59,179	-0.23%	大賣/鉅額交易
2020/02/26	10	10.37	0	0.00	10.39	10	54,608	0.02%
2020/02/25	0	0.00	10	10.30	10.28	-10	53,111	-0.02%
2020/02/24	0	0.00	45	10.30	10.31	-45	52,424	-0.09%
2020/02/21	0	0.00	10	10.17	10.17	-10	51,274	-0.02%
2020/02/20	0	0.00	200	10.14	10.14	-200	51,208	-0.39%	大賣/鉅額交易
2020/02/19	12	10.12	0	0.00	10.10	12	51,020	0.02%
2020/02/14	0	0.00	200	10.07	10.08	-200	49,965	-0.40%	大賣/鉅額交易
2020/02/12	6	10.15	0	0.00	10.11	6	50,113	0.01%
2020/02/11	0	0.00	7	10.21	10.20	-7	49,403	-0.01%
2020/02/07	0	0.00	15	10.27	10.28	-15	48,782	-0.03%
2020/02/06	10	10.21	64	10.23	10.16	-54	48,815	-0.11%
2020/02/05	44	10.31	2	10.31	10.32	42	49,893	0.08%
2020/02/04	20	10.32	71	10.43	10.35	-51	49,040	-0.10%
2020/02/03	27	10.54	10	10.59	10.49	17	49,087	0.03%
2020/01/31	18	10.34	20	10.31	10.40	-2	46,425	0.00%
2020/01/30	470	10.27	26	10.25	10.48	444	45,459	0.98%	大買/鉅額交易
2020/01/20	1	9.88	24	9.89	9.88	-23	42,114	-0.05%
2020/01/15	1	9.89	6	9.92	9.94	-5	43,107	-0.01%
2020/01/14	1	9.87	0	0.00	9.86	1	42,906	0.00%
2020/01/13	10	9.91	0	0.00	9.91	10	42,634	0.02%
2020/01/08	11	10.17	0	0.00	10.15	11	42,509	0.03%
2019/12/31	2	9.99	0	0.00	9.99	2	41,885	0.00%
2019/12/20	0	0.00	23	9.99	10.01	-23	43,603	-0.05%
2019/12/17	0	0.00	15	10.03	9.95	-15	43,689	-0.03%
2019/12/16	15	10.05	15	10.08	10.06	0	42,976	0.00%
2019/12/13	15	10.06	0	0.00	10.08	15	43,435	0.03%
2019/12/11	15	10.32	0	0.00	10.30	15	41,927	0.04%
2019/12/10	0	0.00	20	10.37	10.35	-20	42,046	-0.05%
2019/12/09	5	10.30	0	0.00	10.31	5	42,127	0.01%
2019/12/06	5	10.34	12	10.38	10.37	-7	41,568	-0.02%
2019/12/05	21	10.38	10	10.38	10.39	11	41,473	0.03%
2019/12/04	10	10.49	0	0.00	10.49	10	41,432	0.02%
2019/12/02	15	10.48	0	0.00	10.49	15	42,066	0.04%
2019/11/29	10	10.49	40	10.50	10.53	-30	42,091	-0.07%
2019/11/27	1	10.34	88	10.38	10.34	-87	39,001	-0.22%
2019/11/26	7	10.36	0	0.00	10.37	7	38,908	0.02%
2019/11/25	0	0.00	6	10.40	10.42	-6	38,782	-0.02%
2019/11/21	88	10.46	84	10.49	10.44	4	39,883	0.01%
2019/11/19	2	10.36	0	0.00	10.35	2	39,912	0.01%
2019/11/15	2	10.45	0	0.00	10.46	2	39,606	0.01%
2019/11/13	10	10.54	0	0.00	10.53	10	40,088	0.02%
2019/11/08	5	10.40	0	0.00	10.42	5	40,653	0.01%
2019/11/07	1	10.44	5	10.43	10.42	-4	40,725	-0.01%
2019/11/06	1	10.39	10	10.38	10.36	-9	41,038	-0.02%
2019/11/05	24	10.41	20	10.41	10.38	4	41,016	0.01%
2019/11/04	39	10.52	0	0.00	10.47	39	42,860	0.09%
2019/11/01	18	10.64	0	0.00	10.63	18	42,027	0.04%
2019/10/31	10	10.65	30	10.64	10.65	-20	43,464	-0.05%
2019/10/29	10	10.66	0	0.00	10.68	10	43,161	0.02%
2019/10/28	10	10.69	5	10.69	10.69	5	42,620	0.01%
2019/10/25	0	0.00	5	10.71	10.73	-5	42,309	-0.01%
2019/10/24	30	10.75	25	10.76	10.74	5	41,439	0.01%
2019/10/22	10	10.80	0	0.00	10.77	10	40,866	0.02%
2019/10/18	10	10.84	0	0.00	10.85	10	41,005	0.02%
2019/10/16	11	10.88	10	10.89	10.87	1	40,999	0.00%
2019/10/14	31	10.96	5	10.96	10.94	26	40,384	0.06%
2019/10/09	5	11.08	20	11.10	11.12	-15	40,576	-0.04%
2019/10/08	35	11.05	0	0.00	11.03	35	40,264	0.09%
2019/10/07	15	11.10	2	11.12	11.11	13	40,378	0.03%
2019/10/04	15	11.14	25	11.20	11.15	-10	41,436	-0.02%
2019/10/03	10	11.15	20	11.21	11.17	-10	41,306	-0.02%
2019/10/01	60	11.12	0	0.00	11.07	60	41,666	0.14%
2019/09/27	0	0.00	9	11.22	11.22	-9	41,089	-0.02%
2019/09/26	0	0.00	10	11.19	11.20	-10	41,277	-0.02%
2019/09/25	0	0.00	10	11.22	11.20	-10	41,290	-0.02%
2019/09/24	3	11.12	0	0.00	11.14	3	41,954	0.01%
2019/09/23	5	11.13	0	0.00	11.14	5	41,917	0.01%
2019/09/20	7	11.14	0	0.00	11.15	7	42,650	0.02%
2019/09/19	2	11.12	0	0.00	11.18	2	42,585	0.00%
2019/09/18	22	11.16	0	0.00	11.16	22	42,394	0.05%
2019/09/16	2	11.22	0	0.00	11.22	2	41,802	0.00%
2019/09/12	4	11.25	0	0.00	11.26	4	41,632	0.01%
2019/09/09	6	11.28	0	0.00	11.30	6	42,269	0.01%
2019/09/05	8	11.35	0	0.00	11.34	8	42,049	0.02%
2019/09/04	4	11.47	0	0.00	11.44	4	41,382	0.01%
2019/09/02	2	11.49	0	0.00	11.49	2	44,193	0.00%
2019/08/20	0	0.00	2	11.67	11.64	-2	45,543	0.00%
2019/08/19	2	11.68	0	0.00	11.68	2	46,160	0.00%
2019/08/16	10	11.76	4	11.87	11.75	6	47,323	0.01%
2019/08/15	0	0.00	15	11.89	11.87	-15	47,187	-0.03%
2019/08/13	5	11.79	2	11.84	11.84	3	48,375	0.01%
2019/08/12	0	0.00	12	11.74	11.73	-12	49,194	-0.02%
2019/08/08	10	11.85	0	0.00	11.73	10	49,787	0.02%
2019/08/06	5	11.95	11	11.85	11.82	-6	51,909	-0.01%
2019/08/02	0	0.00	30	11.68	11.70	-30	50,900	-0.06%
2019/08/01	12	11.51	6	11.50	11.50	6	50,574	0.01%
2019/07/31	24	11.42	0	0.00	11.44	24	50,704	0.05%
2019/07/26	0	0.00	5	11.36	11.35	-5	52,604	-0.01%
2019/07/25	0	0.00	10	11.33	11.32	-10	52,906	-0.02%
2019/07/24	10	11.34	0	0.00	11.35	10	53,199	0.02%
2019/07/23	8	11.33	0	0.00	11.34	8	53,348	0.01%
2019/07/22	6	11.38	0	0.00	11.35	6	53,808	0.01%
2019/07/17	1	11.50	0	0.00	11.48	1	53,923	0.00%
2019/07/16	4	11.43	0	0.00	11.44	4	53,860	0.01%
2019/07/15	2	11.44	20	11.44	11.44	-18	54,258	-0.03%
2019/07/11	2	11.52	17	11.49	11.49	-15	54,616	-0.03%
2019/07/10	2	11.60	9	11.57	11.59	-7	54,180	-0.01%
2019/07/09	16	11.65	0	0.00	11.66	16	53,555	0.03%
2019/07/08	2	11.62	0	0.00	11.65	2	53,665	0.00%
2019/07/05	2	11.63	0	0.00	11.59	2	53,230	0.00%
2019/07/03	4	11.65	0	0.00	11.67	4	53,898	0.01%
2019/07/02	2	11.56	0	0.00	11.56	2	54,211	0.00%
2019/06/24	24	11.77	0	0.00	11.73	24	54,970	0.04%
2019/06/19	0	0.00	4	11.88	11.79	-4	55,794	-0.01%
2019/06/18	4	12.03	0	0.00	12.05	4	55,376	0.01%
2019/06/17	20	12.06	0	0.00	12.05	20	55,668	0.04%
2019/06/14	30	12.06	0	0.00	12.07	30	55,998	0.05%
2019/06/13	22	12.07	0	0.00	12.07	22	56,217	0.04%
2019/06/12	9	12.01	0	0.00	12.00	9	56,391	0.02%
2019/06/11	10	11.98	0	0.00	11.99	10	56,483	0.02%
2019/06/10	0	0.00	5	12.06	12.05	-5	54,945	-0.01%
2019/06/06	10	12.28	8	12.28	12.26	2	54,225	0.00%
2019/06/04	2	12.22	5	12.17	12.22	-3	54,332	-0.01%
2019/05/31	0	0.00	40	12.23	12.17	-40	54,907	-0.07%
2019/05/30	0	0.00	20	12.29	12.29	-20	54,519	-0.04%
2019/05/29	0	0.00	16	12.39	12.36	-16	56,182	-0.03%
2019/05/28	0	0.00	36	12.33	12.31	-36	56,047	-0.06%
2019/05/24	1	12.32	0	0.00	12.33	1	57,445	0.00%
2019/05/20	2	12.20	0	0.00	12.22	2	55,785	0.00%
2019/05/16	0	0.00	10	12.09	12.14	-10	54,558	-0.02%
2019/05/14	2	12.22	0	0.00	12.08	2	53,530	0.00%
2019/05/13	4	12.01	0	0.00	12.02	4	52,121	0.01%
2019/05/10	4	11.83	2	11.80	11.87	2	52,289	0.00%
2019/05/09	9	11.87	0	0.00	11.84	9	51,514	0.02%
2019/05/07	4	11.61	0	0.00	11.63	4	51,966	0.01%
2019/05/06	2	11.76	0	0.00	11.74	2	52,907	0.00%
2019/04/30	6	11.66	2	11.64	11.64	4	53,291	0.01%
2019/04/29	2	11.69	0	0.00	11.66	2	53,577	0.00%
2019/04/26	3	11.69	0	0.00	11.67	3	54,172	0.01%
2019/04/25	4	11.60	0	0.00	11.56	4	53,830	0.01%
2019/04/16	5	11.73	0	0.00	11.70	5	54,580	0.01%
2019/04/15	8	11.74	0	0.00	11.73	8	56,543	0.01%
2019/04/12	4	11.81	0	0.00	11.83	4	60,362	0.01%
2019/04/11	2	11.85	2	11.82	11.81	0	64,740	0.00%
2019/04/09	4	11.84	0	0.00	11.78	4	67,832	0.01%
2019/04/02	7	11.96	0	0.00	11.95	7	69,860	0.01%
2019/04/01	6	11.97	0	0.00	12.02	6	70,403	0.01%
2019/03/29	8	12.10	0	0.00	12.06	8	70,429	0.01%
2019/03/26	8	12.16	2	12.16	12.15	6	73,587	0.01%
2019/03/21	2	12.10	1	12.14	12.08	1	75,540	0.00%
2019/03/20	6	12.19	0	0.00	12.18	6	75,601	0.01%
2019/03/18	4	12.23	0	0.00	12.22	4	76,939	0.01%
2019/03/15	4	12.31	0	0.00	12.29	4	77,856	0.01%
2019/03/14	4	12.34	0	0.00	12.36	4	78,537	0.01%
2019/03/13	6	12.38	0	0.00	12.35	6	80,509	0.01%
2019/03/12	4	12.40	0	0.00	12.36	4	81,503	0.00%
2019/03/11	4	12.52	0	0.00	12.51	4	81,263	0.00%
2019/03/08	0	0.00	1	12.58	12.54	-1	83,101	0.00%
2019/03/07	0	0.00	1	12.48	12.51	-1	83,160	0.00%
2019/03/05	4	12.46	0	0.00	12.46	4	84,367	0.00%
2019/03/04	5	12.42	0	0.00	12.44	5	84,267	0.01%
2019/02/27	2	12.36	2	12.37	12.35	0	83,293	0.00%
2019/02/26	2	12.36	2	12.34	12.34	0	83,534	0.00%
2019/02/25	14	12.37	0	0.00	12.36	14	82,602	0.02%
2019/02/20	16	12.53	2	12.52	12.52	14	82,133	0.02%
2019/02/18	15	12.65	0	0.00	12.63	15	82,096	0.02%
2019/02/15	10	12.73	0	0.00	12.76	10	81,929	0.01%
2019/02/13	6	12.70	0	0.00	12.71	6	82,629	0.01%
2019/02/12	12	12.74	0	0.00	12.70	12	83,477	0.01%
2019/02/11	14	12.80	0	0.00	12.83	14	83,378	0.02%
2019/01/29	1	12.97	0	0.00	12.95	1	82,384	0.00%
2019/01/25	6	12.88	0	0.00	12.86	6	82,551	0.01%
2019/01/23	4	13.04	0	0.00	13.08	4	83,356	0.00%
2019/01/21	10	12.97	1	12.99	12.99	9	83,702	0.01%
2019/01/18	12	13.05	0	0.00	13.05	12	85,111	0.01%
2019/01/15	5	13.20	2	13.14	13.12	3	89,781	0.00%
2019/01/14	1	13.20	0	0.00	13.27	1	90,270	0.00%
2019/01/11	0	0.00	2	13.16	13.18	-2	91,262	0.00%
2019/01/10	6	13.25	0	0.00	13.25	6	90,955	0.01%
2019/01/09	10	13.22	1	13.27	13.22	9	91,836	0.01%
2019/01/07	8	13.44	0	0.00	13.42	8	92,082	0.01%
2019/01/04	2	13.75	4	13.70	13.71	-2	92,269	0.00%
2019/01/02	0	0.00	13	13.50	13.50	-13	89,706	-0.01%
2018/12/28	3	13.20	0	0.00	13.20	3	88,295	0.00%
2018/12/27	5	13.41	0	0.00	13.35	5	90,124	0.01%
2018/12/25	5	13.59	30	13.62	13.57	-25	89,271	-0.03%
2018/12/24	0	0.00	6	13.42	13.41	-6	88,711	-0.01%
2018/12/21	4	13.38	12	13.45	13.34	-8	87,725	-0.01%
2018/12/20	2	13.32	0	0.00	13.39	2	85,860	0.00%
2018/12/13	2	13.16	3	13.15	13.15	-1	80,243	0.00%
2018/12/12	4	13.22	0	0.00	13.18	4	80,071	0.00%
2018/12/11	0	0.00	6	13.39	13.34	-6	79,209	-0.01%
2018/12/10	9	13.41	5	13.43	13.44	4	79,063	0.01%
2018/12/07	2	13.28	0	0.00	13.28	2	78,335	0.00%
2018/12/06	1	13.37	43	13.32	13.38	-42	77,931	-0.05%
2018/12/05	1	13.07	0	0.00	13.09	1	76,328	0.00%
2018/12/04	5	12.84	0	0.00	12.89	5	76,068	0.01%
2018/12/03	15	12.88	2	12.81	12.78	13	76,030	0.02%
2018/11/30	6	13.07	0	0.00	13.13	6	74,597	0.01%
2018/11/29	5	12.98	2	13.01	13.12	3	73,828	0.00%
2018/11/28	22	13.20	2	13.18	13.13	20	72,448	0.03%
2018/11/27	0	0.00	17	13.34	13.28	-17	71,631	-0.02%
2018/11/26	12	13.24	0	0.00	13.29	12	71,998	0.02%
2018/11/23	10	13.41	14	13.44	13.44	-4	71,961	-0.01%
2018/11/22	14	13.29	0	0.00	13.34	14	72,458	0.02%
2018/11/21	0	0.00	27	13.46	13.32	-27	72,742	-0.04%
2018/11/19	2	13.23	2	13.23	13.22	0	71,872	0.00%
2018/11/16	5	13.25	1	13.26	13.27	4	72,051	0.01%
2018/11/13	3	13.54	1	13.32	13.30	2	71,327	0.00%
2018/11/12	4	13.20	0	0.00	13.20	4	70,583	0.01%
2018/11/09	3	13.20	12	13.27	13.25	-9	71,029	-0.01%
2018/11/08	7	13.03	0	0.00	13.09	7	70,713	0.01%
2018/11/06	10	13.21	0	0.00	13.31	10	70,760	0.01%
2018/11/02	10	13.20	0	0.00	13.17	10	69,326	0.01%
2018/11/01	7	13.24	0	0.00	13.24	7	67,873	0.01%
2018/10/31	16	13.38	11	13.38	13.35	5	67,040	0.01%
2018/10/30	2	13.64	2	13.60	13.62	0	65,308	0.00%
2018/10/29	5	13.75	30	13.63	13.69	-25	64,458	-0.04%
2018/10/26	3	13.72	4	13.62	13.74	-1	63,968	0.00%
2018/10/25	3	13.69	4	13.66	13.70	-1	62,407	0.00%
2018/10/24	3	13.40	3	13.42	13.39	0	59,878	0.00%
2018/10/23	0	0.00	26	13.29	13.37	-26	58,217	-0.04%
2018/10/22	5	13.08	0	0.00	13.10	5	57,566	0.01%
2018/10/19	1	13.18	20	13.25	13.12	-19	56,564	-0.03%
2018/10/18	6	13.11	0	0.00	13.13	6	55,376	0.01%
2018/10/17	5	13.09	0	0.00	13.11	5	55,384	0.01%
2018/10/16	5	13.07	1	13.12	13.12	4	54,803	0.01%
2018/10/15	10	13.20	6	13.15	13.18	4	54,869	0.01%
2018/10/12	56	13.20	0	0.00	13.03	56	54,107	0.10%
2018/10/11	1	13.28	1	13.21	13.48	0	51,827	0.00%
2018/10/09	0	0.00	10	12.51	12.52	-10	46,052	-0.02%
2018/10/04	0	0.00	40	12.22	12.27	-40	42,526	-0.09%
2018/10/03	0	0.00	2	12.07	12.10	-2	41,423	0.00%
2018/10/02	0	0.00	2	12.06	12.08	-2	41,269	0.00%
2018/10/01	5	11.98	0	0.00	11.94	5	41,382	0.01%
2018/09/28	5	11.95	0	0.00	12.00	5	41,972	0.01%
2018/09/27	5	11.98	0	0.00	11.97	5	41,682	0.01%
2018/09/26	22	11.99	0	0.00	11.98	22	41,472	0.05%
2018/09/25	2	11.98	2	11.98	11.97	0	41,940	0.00%
2018/09/13	10	12.26	0	0.00	12.27	10	43,370	0.02%
2018/09/12	2	12.29	0	0.00	12.28	2	43,045	0.00%
2018/09/11	0	0.00	2	12.27	12.25	-2	43,155	0.00%
2018/09/10	0	0.00	20	12.17	12.26	-20	43,525	-0.05%
2018/09/07	0	0.00	1	12.16	12.13	-1	42,625	0.00%
2018/09/06	2	12.05	0	0.00	12.09	2	42,490	0.00%
2018/09/04	3	12.00	0	0.00	11.98	3	42,497	0.01%
2018/09/03	2	11.96	10	12.04	12.06	-8	42,431	-0.02%
2018/08/31	2	12.00	0	0.00	11.96	2	42,448	0.00%
2018/08/30	23	11.93	0	0.00	11.95	23	42,244	0.05%
2018/08/29	1	11.98	0	0.00	11.95	1	42,733	0.00%
2018/08/28	1	12.04	0	0.00	12.04	1	42,036	0.00%
2018/08/23	1	12.23	0	0.00	12.19	1	43,248	0.00%
2018/08/22	1	12.24	0	0.00	12.25	1	43,781	0.00%
2018/08/21	1	12.26	0	0.00	12.24	1	43,745	0.00%
2018/08/17	0	0.00	4	12.32	12.38	-4	43,567	-0.01%
2018/08/14	0	0.00	7	12.23	12.23	-7	41,925	-0.02%
2018/08/13	0	0.00	8	12.29	12.27	-8	42,442	-0.02%
2018/08/07	1	12.05	0	0.00	12.07	1	41,844	0.00%
2018/07/31	2	12.07	0	0.00	12.06	2	42,915	0.00%
2018/07/30	5	12.11	0	0.00	12.10	5	43,164	0.01%
2018/07/27	2	12.10	0	0.00	12.07	2	43,301	0.00%
2018/07/25	10	12.20	0	0.00	12.19	10	43,303	0.02%
2018/07/24	2	12.20	0	0.00	12.20	2	43,757	0.00%
2018/07/23	1	12.24	0	0.00	12.24	1	43,966	0.00%
2018/07/20	1	12.27	0	0.00	12.26	1	44,393	0.00%
2018/07/19	5	12.35	0	0.00	12.36	5	44,477	0.01%
2018/07/16	2	12.41	0	0.00	12.40	2	47,585	0.00%
2018/07/13	10	12.42	0	0.00	12.37	10	48,249	0.02%
2018/07/12	10	12.52	0	0.00	12.48	10	48,321	0.02%
2018/07/11	0	0.00	1	12.65	12.64	-1	48,655	0.00%
2018/07/10	5	12.51	0	0.00	12.52	5	48,416	0.01%
2018/07/09	15	12.60	0	0.00	12.58	15	48,364	0.03%
2018/07/06	10	12.79	0	0.00	12.73	10	48,609	0.02%
2018/07/05	5	12.73	0	0.00	12.76	5	48,108	0.01%
2018/07/04	17	12.66	0	0.00	12.63	17	48,296	0.04%
2018/07/03	3	12.55	1	12.70	12.69	2	48,699	0.00%
2018/07/02	0	0.00	1	12.62	12.66	-1	49,095	0.00%
2018/06/29	5	12.62	0	0.00	12.56	5	49,048	0.01%
2018/06/28	0	0.00	4	12.73	12.75	-4	48,493	-0.01%
2018/06/27	5	12.70	1	12.72	12.72	4	48,204	0.01%
2018/06/22	0	0.00	2	12.65	12.59	-2	48,739	0.00%
2018/06/12	1	12.40	0	0.00	12.37	1	50,453	0.00%
2018/06/08	1	12.37	0	0.00	12.39	1	50,803	0.00%
2018/06/06	0	0.00	5	12.31	12.29	-5	52,051	-0.01%
2018/06/04	4	12.47	3	12.46	12.44	1	51,537	0.00%
2018/05/31	1	12.68	0	0.00	12.68	1	50,976	0.00%
2018/05/28	1	12.56	0	0.00	12.54	1	52,131	0.00%
2018/05/22	1	12.56	0	0.00	12.61	1	53,695	0.00%
2018/05/21	2	12.60	0	0.00	12.58	2	54,896	0.00%
2018/05/17	0	0.00	20	12.67	12.71	-20	58,024	-0.03%
2018/05/15	5	12.65	0	0.00	12.68	5	61,603	0.01%
2018/05/14	0	0.00	2	12.67	12.61	-2	67,234	0.00%
2018/05/11	2	12.73	0	0.00	12.72	2	67,665	0.00%
2018/05/09	1	12.88	0	0.00	12.88	1	67,355	0.00%
2018/05/08	2	12.95	0	0.00	12.94	2	67,629	0.00%
2018/05/07	1	13.00	0	0.00	13.00	1	67,938	0.00%
2018/04/30	3	13.01	0	0.00	12.95	3	68,515	0.00%
2018/04/27	0	0.00	2	13.13	13.09	-2	68,910	0.00%
2018/04/26	2	13.16	19	13.08	13.17	-17	69,061	-0.02%
2018/04/25	3	13.09	1	13.14	13.08	2	68,603	0.00%
2018/04/24	0	0.00	6	13.01	13.01	-6	68,933	-0.01%
2018/04/20	10	12.77	0	0.00	12.80	10	67,060	0.01%
2018/04/19	2	12.61	10	12.65	12.61	-8	66,093	-0.01%
2018/04/18	1	12.71	5	12.80	12.76	-4	65,757	-0.01%
2018/04/17	1	12.78	0	0.00	12.80	1	65,382	0.00%
2018/04/16	3	12.63	0	0.00	12.65	3	65,008	0.00%
2018/04/13	4	12.62	5	12.62	12.64	-1	65,112	0.00%
2018/04/12	1	12.63	4	12.65	12.64	-3	65,293	0.00%
2018/04/11	3	12.60	16	12.61	12.62	-13	65,116	-0.02%
2018/04/10	14	12.67	2	12.65	12.66	12	65,630	0.02%
2018/04/09	8	12.73	0	0.00	12.70	8	65,519	0.01%
2018/04/03	6	12.85	29	12.85	12.84	-23	65,073	-0.04%
2018/04/02	4	12.75	0	0.00	12.76	4	64,643	0.01%
2018/03/31	0	0.00	3	12.66	12.66	-3	64,821	0.00%
2018/03/30	0	0.00	7	12.66	12.69	-7	65,043	-0.01%
2018/03/29	3	12.82	4	12.79	12.78	-1	65,170	0.00%
2018/03/28	7	12.73	4	12.78	12.80	3	64,885	0.00%
2018/03/27	1	12.67	1	12.67	12.62	0	64,128	0.00%
2018/03/26	3	12.86	110	12.85	12.81	-107	63,305	-0.17%	大賣/鉅額交易
2018/03/23	6	12.85	23	12.85	12.89	-17	62,287	-0.03%
2018/03/22	1	12.48	5	12.50	12.63	-4	60,457	-0.01%
2018/03/21	0	0.00	1	12.59	12.59	-1	59,547	0.00%
2018/03/20	2	12.65	0	0.00	12.62	2	59,896	0.00%
2018/03/16	5	12.60	2	12.69	12.63	3	60,239	0.00%
2018/03/15	7	12.60	0	0.00	12.57	7	59,644	0.01%
2018/03/14	8	12.59	1	12.57	12.59	7	59,896	0.01%
2018/03/13	11	12.54	0	0.00	12.53	11	60,096	0.02%
2018/03/12	103	12.62	0	0.00	12.61	103	60,382	0.17%	大買/鉅額交易
2018/03/09	10	12.80	0	0.00	12.80	10	60,470	0.02%
2018/03/08	2	12.84	4	12.83	12.83	-2	60,554	0.00%
2018/03/06	1	12.92	0	0.00	12.91	1	60,045	0.00%
2018/03/01	10	12.99	0	0.00	12.95	10	60,068	0.02%
2018/02/27	3	12.77	8	12.82	12.88	-5	59,931	-0.01%
2018/02/23	0	0.00	2	12.95	12.92	-2	59,193	0.00%
2018/02/12	14	13.37	0	0.00	13.42	14	58,584	0.02%
2018/02/09	1	13.50	22	13.61	13.50	-21	58,588	-0.04%
2018/02/08	0	0.00	18	13.25	13.25	-18	55,753	-0.03%
2018/02/07	0	0.00	11	13.15	13.28	-11	55,625	-0.02%
2018/02/06	12	13.24	17	13.43	13.46	-5	53,263	-0.01%
2018/02/05	6	12.84	0	0.00	12.80	6	46,922	0.01%
2018/01/31	0	0.00	2	12.69	12.61	-2	46,030	0.00%
2018/01/30	6	12.60	0	0.00	12.64	6	45,609	0.01%
2018/01/25	2	12.58	0	0.00	12.58	2	45,216	0.00%
2018/01/24	1	12.58	0	0.00	12.61	1	44,434	0.00%
2018/01/23	8	12.48	33	12.50	12.49	-25	44,255	-0.06%
2018/01/22	0	0.00	5	12.58	12.50	-5	44,034	-0.01%
2018/01/19	2	12.62	0	0.00	12.59	2	43,892	0.00%
2018/01/17	5	12.77	5	12.80	12.77	0	42,663	0.00%
2018/01/10	0	0.00	1	12.94	12.96	-1	43,404	0.00%
2018/01/09	3	12.94	0	0.00	12.90	3	43,317	0.01%
2018/01/08	10	12.92	0	0.00	12.91	10	43,717	0.02%
2018/01/05	3	12.94	0	0.00	12.92	3	43,411	0.01%
2018/01/02	3	13.13	0	0.00	13.13	3	43,732	0.01%