元大台灣50反1 (00632R)-元大-長庚券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.82
漲跌
▼0.03
漲幅
-0.78%
成交量
106,868張
產業
上市0.00%
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	87	3.82	0	0.00	3.82	87	136,358	0.06%
2024/05/09	143.2	3.82	0	0.00	3.85	143.2	135,579	0.11%	大買/鉅額交易
2024/05/08	223.1	3.84	0	0.00	3.83	223.1	135,156	0.17%	大買/鉅額交易
2024/05/07	0.2	3.85	0	0.00	3.85	0.2	134,835	0.00%
2024/05/06	454.2	3.85	1	3.83	3.85	453.2	135,128	0.34%	大買/鉅額交易
2024/05/03	1.2	3.89	250	3.89	3.90	-248.9	133,235	-0.19%	大賣/鉅額交易
2024/05/02	20	3.90	350	3.91	3.91	-330	133,694	-0.25%	大賣/鉅額交易
2024/04/30	224.2	3.86	0	0.00	3.88	224.2	133,435	0.17%	大買/鉅額交易
2024/04/29	667.7	3.88	1	3.90	3.87	666.7	133,596	0.50%	大買/鉅額交易
2024/04/26	200.2	3.93	24	3.95	3.94	176.2	131,814	0.13%	大買/鉅額交易
2024/04/25	0	0.00	248.1	3.99	4.00	-248.1	131,693	-0.19%	大賣/鉅額交易
2024/04/24	365.2	3.95	0	0.00	3.93	365.2	130,875	0.28%	大買/鉅額交易
2024/04/23	48.1	4.03	0	0.00	4.04	48.1	128,711	0.04%
2024/04/22	11	4.07	0	0.00	4.07	11	129,042	0.01%
2024/04/19	6	4.10	1,268.5	4.02	4.06	-1,262.5	127,852	-0.99%	大賣/鉅額交易
2024/04/18	109.1	3.91	0	0.00	3.92	109.1	118,673	0.09%	大買/鉅額交易
2024/04/17	217.1	3.93	20	3.94	3.94	197.1	117,384	0.17%	大買/鉅額交易
2024/04/16	14	3.98	350.5	3.97	3.99	-336.5	115,907	-0.29%	大賣/鉅額交易
2024/04/15	0	0.00	551.2	3.86	3.87	-551.2	109,417	-0.50%	大賣/鉅額交易
2024/04/12	1	3.82	46	3.83	3.82	-45	108,168	-0.04%
2024/04/11	0	0.00	408.1	3.83	3.83	-408.1	108,187	-0.38%	大賣/鉅額交易
2024/04/10	5	3.81	36	3.81	3.82	-31	107,376	-0.03%
2024/04/09	755.3	3.83	61	3.83	3.80	694.3	108,139	0.64%	大買/鉅額交易
2024/04/08	4.1	3.88	85	3.90	3.88	-80.9	104,659	-0.08%
2024/04/03	57	3.91	95.2	3.91	3.90	-38.2	104,566	-0.04%
2024/04/02	207.3	3.89	12	3.90	3.88	195.3	103,493	0.19%	大買/鉅額交易
2024/04/01	84	3.91	41	3.93	3.93	43	102,698	0.04%
2024/03/29	11.1	3.93	0	0.00	3.93	11.1	103,341	0.01%
2024/03/28	24	3.93	2	3.95	3.93	22	102,624	0.02%
2024/03/27	0	0.00	2	3.92	3.93	-2	102,057	0.00%
2024/03/26	18.1	3.90	14.3	3.95	3.94	3.8	102,167	0.00%
2024/03/25	100	3.93	80	3.94	3.92	20	100,470	0.02%
2024/03/22	22	3.94	1	3.94	3.93	21	100,032	0.02%
2024/03/21	204.3	3.95	29	3.96	3.93	175.3	100,174	0.18%	大買/鉅額交易
2024/03/20	127	4.01	0	0.00	4.02	127	96,500	0.13%	大買/鉅額交易
2024/03/19	0	0.00	69	4.02	4.00	-69	98,162	-0.07%
2024/03/18	71.2	4.00	141.2	4.02	4.00	-70	97,549	-0.07%	大賣/
2024/03/15	69	4.01	0	0.00	4.02	69	97,732	0.07%
2024/03/14	9.1	3.99	56	4.02	4.00	-46.9	96,805	-0.05%
2024/03/13	36	3.98	575	3.99	4.00	-539	97,133	-0.55%	大賣/鉅額交易
2024/03/12	31.1	4.02	0	0.00	3.99	31.1	96,035	0.03%
2024/03/11	98.2	4.03	0	0.00	4.04	98.2	95,371	0.10%
2024/03/08	174.2	3.99	13	4.02	4.03	161.2	94,538	0.17%	大買/鉅額交易
2024/03/07	286.3	4.05	133	4.04	4.04	153.3	90,622	0.17%	大買/大賣/鉅額交易
2024/03/06	56	4.10	2.1	4.09	4.09	53.9	88,112	0.06%
2024/03/05	5.1	4.11	178	4.12	4.11	-172.9	86,838	-0.20%	大賣/鉅額交易
2024/03/04	43.3	4.14	23	4.13	4.13	20.3	86,722	0.02%
2024/03/01	21.1	4.21	70	4.22	4.22	-49	85,142	-0.06%
2024/02/29	245	4.22	0	0.00	4.21	245	85,570	0.29%	大買/鉅額交易
2024/02/27	5	4.23	60	4.21	4.22	-55	85,183	-0.06%
2024/02/26	34	4.21	0	0.00	4.20	34	84,615	0.04%
2024/02/23	274.1	4.21	0	0.00	4.22	274.1	85,170	0.32%	大買/鉅額交易
2024/02/22	147.1	4.24	0	0.00	4.24	147.1	86,855	0.17%	大買/鉅額交易
2024/02/21	45.1	4.27	0	0.00	4.27	45.1	86,750	0.05%
2024/02/20	162	4.26	0	0.00	4.27	162	87,786	0.18%	大買/鉅額交易
2024/02/16	1	4.27	0	0.00	4.28	1	89,893	0.00%
2024/02/15	398.6	4.28	46	4.29	4.28	352.6	89,765	0.39%	大買/鉅額交易
2024/02/05	0.1	4.42	64	4.43	4.42	-63.9	87,450	-0.07%
2024/02/02	50	4.42	3	4.42	4.42	47	87,718	0.05%
2024/02/01	70	4.46	0	0.00	4.45	70	87,974	0.08%
2024/01/31	85	4.45	15	4.46	4.47	70	88,365	0.08%
2024/01/30	24	4.42	101	4.42	4.42	-77	88,525	-0.09%	大賣/
2024/01/29	301.3	4.42	10	4.42	4.41	291.3	89,715	0.32%	大買/鉅額交易
2024/01/26	125	4.45	0	0.00	4.46	125	89,751	0.14%	大買/鉅額交易
2024/01/25	246.1	4.45	0	0.00	4.44	246.1	91,840	0.27%	大買/鉅額交易
2024/01/24	14	4.47	0	0.00	4.48	14	91,287	0.02%
2024/01/23	76.2	4.48	0	0.00	4.48	76.2	92,027	0.08%
2024/01/22	12.1	4.49	0	0.00	4.49	12.1	91,707	0.01%
2024/01/19	5	4.53	4	4.57	4.53	1	91,212	0.00%
2024/01/18	0.1	4.62	0	0.00	4.63	0.1	91,208	0.00%
2024/01/17	0	0.00	375.1	4.63	4.64	-375.1	90,893	-0.41%	大賣/鉅額交易
2024/01/16	5	4.62	35.1	4.60	4.61	-30.1	90,231	-0.03%
2024/01/15	300	4.55	2	4.56	4.56	298	90,173	0.33%	大買/鉅額交易
2024/01/12	200	4.58	28	4.59	4.59	172	90,095	0.19%	大買/鉅額交易
2024/01/11	400.1	4.57	0	0.00	4.56	400.1	90,571	0.44%	大買/鉅額交易
2024/01/10	0	0.00	23	4.59	4.59	-23	90,918	-0.03%
2024/01/09	10	4.54	23	4.57	4.57	-13	89,563	-0.01%
2024/01/08	1	4.54	0	0.00	4.56	1	89,666	0.00%
2024/01/05	0	0.00	19	4.58	4.59	-19	89,363	-0.02%
2024/01/04	0	0.00	18	4.58	4.57	-18	89,687	-0.02%
2024/01/03	1	4.55	62.1	4.56	4.57	-61.1	91,217	-0.07%
2024/01/02	0.1	4.51	53	4.52	4.52	-53	89,986	-0.06%
2023/12/29	9	4.49	12	4.50	4.48	-3	90,735	0.00%
2023/12/28	22	4.49	0	0.00	4.49	22	93,182	0.02%
2023/12/27	38.2	4.50	0	0.00	4.49	38.2	93,802	0.04%
2023/12/26	16.1	4.53	5	4.54	4.53	11.1	93,004	0.01%
2023/12/22	1	4.57	3	4.57	4.57	-2	92,919	0.00%
2023/12/21	148	4.59	5.1	4.59	4.57	142.9	93,715	0.15%	大買/鉅額交易
2023/12/20	26.1	4.53	0	0.00	4.53	26.1	93,452	0.03%
2023/12/19	2	4.58	0	0.00	4.57	2	93,796	0.00%
2023/12/18	5	4.56	0	0.00	4.54	5	95,688	0.01%
2023/12/15	28	4.52	0	0.00	4.53	28	94,708	0.03%
2023/12/14	61.1	4.55	5	4.55	4.55	56.1	94,403	0.06%
2023/12/13	25.1	4.59	0	0.00	4.60	25.1	92,370	0.03%
2023/12/12	14	4.59	4	4.58	4.61	10	93,328	0.01%
2023/12/11	7	4.61	0	0.00	4.62	7	94,552	0.01%
2023/12/08	1.1	4.62	0	0.00	4.63	1.1	94,432	0.00%
2023/12/07	16	4.64	20.1	4.64	4.65	-4.1	93,746	0.00%
2023/12/06	8.1	4.61	0.1	4.66	4.62	8	94,850	0.01%
2023/12/05	3	4.65	0.1	4.65	4.64	3	94,567	0.00%
2023/12/04	5.1	4.60	23	4.61	4.61	-18	94,444	-0.02%
2023/12/01	1	4.62	0	0.00	4.61	1	93,275	0.00%
2023/11/30	0.1	4.63	20.1	4.64	4.63	-20.1	92,790	-0.02%
2023/11/29	0.1	4.62	0	0.00	4.63	0.1	92,759	0.00%
2023/11/28	5.1	4.64	2	4.62	4.63	3.1	91,781	0.00%
2023/11/27	4	4.65	0	0.00	4.68	4	91,086	0.00%
2023/11/22	1	4.65	0	0.00	4.65	1	92,235	0.00%
2023/11/21	29.1	4.63	2	4.62	4.62	27.1	92,567	0.03%
2023/11/20	29.1	4.67	0	0.00	4.67	29.1	91,786	0.03%
2023/11/17	1.1	4.67	0	0.00	4.68	1.1	91,856	0.00%
2023/11/16	0.1	4.68	0	0.00	4.68	0.1	91,026	0.00%
2023/11/15	12.2	4.68	41	4.68	4.69	-28.8	90,660	-0.03%
2023/11/14	11	4.73	0	0.00	4.73	11	90,577	0.01%
2023/11/13	31	4.73	38	4.76	4.76	-7	92,600	-0.01%
2023/11/10	0	0.00	13	4.82	4.81	-13	92,736	-0.01%
2023/11/09	1	4.79	0	0.00	4.78	1	93,644	0.00%
2023/11/08	56	4.80	0	0.00	4.79	56	96,232	0.06%
2023/11/07	0	0.00	10	4.83	4.82	-10	96,200	-0.01%
2023/11/06	42.1	4.80	0	0.00	4.82	42.1	98,202	0.04%
2023/11/03	1	4.87	0	0.00	4.86	1	97,386	0.00%
2023/11/02	2	4.91	0	0.00	4.89	2	97,221	0.00%
2023/11/01	0	0.00	10.1	5.00	5.00	-10.1	95,657	-0.01%
2023/10/31	0	0.00	24	5.00	5.02	-24	97,037	-0.02%
2023/10/30	13	4.96	40	4.96	4.97	-27	98,912	-0.03%
2023/10/27	25	4.96	0	0.00	4.97	25	99,073	0.03%
2023/10/26	22	4.99	94	5.00	5.00	-72	100,863	-0.07%
2023/10/25	24	4.88	0	0.00	4.91	24	99,193	0.02%
2023/10/24	0	0.00	4.1	4.95	4.91	-4.1	99,765	0.00%
2023/10/23	0	0.00	0.1	4.92	4.93	-0.1	98,892	0.00%
2023/10/19	4	4.89	3	4.88	4.88	1	98,695	0.00%
2023/10/18	0	0.00	116.1	4.86	4.88	-116.1	100,120	-0.12%	大賣/鉅額交易
2023/10/17	0	0.00	373	4.82	4.82	-373	99,787	-0.37%	大賣/鉅額交易
2023/10/16	23.1	4.83	0	0.00	4.82	23.1	101,125	0.02%
2023/10/13	23	4.79	0	0.00	4.80	23	102,512	0.02%
2023/10/12	58.1	4.78	1	4.79	4.78	57.1	103,123	0.06%
2023/10/11	1	4.81	0	0.00	4.82	1	104,440	0.00%
2023/10/06	35	4.86	0	0.00	4.88	35	106,198	0.03%
2023/10/04	0	0.00	200	4.96	4.95	-200	106,326	-0.19%	大賣/鉅額交易
2023/10/03	0	0.00	185	4.88	4.90	-185	104,373	-0.18%	大賣/鉅額交易
2023/10/02	35.1	4.86	104	4.85	4.85	-69	105,994	-0.07%	大賣/
2023/09/28	0	0.00	15	4.93	4.93	-15	106,774	-0.01%
2023/09/27	2	4.93	18	4.93	4.93	-16	106,902	-0.01%
2023/09/26	0	0.00	5.1	4.92	4.95	-5.1	106,783	0.00%
2023/09/25	32	4.89	2	4.88	4.88	30	107,688	0.03%
2023/09/22	0	0.00	0.1	4.94	4.93	-0.1	108,082	0.00%
2023/09/21	0	0.00	79.2	4.91	4.93	-79.2	108,328	-0.07%
2023/09/20	0	0.00	0.1	4.84	4.86	-0.1	107,108	0.00%
2023/09/18	0	0.00	141	4.80	4.81	-141	109,068	-0.13%	大賣/鉅額交易
2023/09/15	47	4.77	3	4.77	4.75	44	109,226	0.04%
2023/09/14	144.1	4.79	0	0.00	4.78	144.1	109,161	0.13%	大買/鉅額交易
2023/09/11	0	0.00	20.1	4.90	4.91	-20.1	110,407	-0.02%
2023/09/08	0	0.00	0.1	4.87	4.86	-0.1	110,090	0.00%
2023/09/07	0	0.00	36.1	4.85	4.86	-36.1	113,451	-0.03%
2023/09/06	18	4.80	0	0.00	4.82	18	114,187	0.02%
2023/09/05	28	4.80	0	0.00	4.80	28	115,057	0.02%
2023/08/30	10.1	4.81	5	4.81	4.81	5.1	121,466	0.00%
2023/08/29	0.1	4.87	0	0.00	4.84	0.1	124,012	0.00%
2023/08/23	10	4.87	0	0.00	4.86	10	125,916	0.01%
2023/08/21	3	4.92	2.2	4.89	4.92	0.8	130,510	0.00%
2023/08/18	12	4.92	10.1	4.90	4.93	1.9	130,544	0.00%
2023/08/17	10	4.90	0	0.00	4.88	10	129,531	0.01%
2023/08/15	0	0.00	2	4.89	4.91	-2	129,070	0.00%
2023/08/14	0	0.00	10.1	4.92	4.93	-10.1	131,536	-0.01%
2023/08/11	0	0.00	70.1	4.84	4.85	-70.1	134,140	-0.05%
2023/08/10	0	0.00	95.1	4.85	4.84	-95.1	135,203	-0.07%
2023/08/09	2	4.79	0.1	4.78	4.80	2	133,802	0.00%
2023/08/07	50	4.76	27	4.78	4.74	23	134,400	0.02%
2023/08/04	0	0.00	77	4.80	4.80	-77	134,037	-0.06%
2023/08/02	0	0.00	78.3	4.78	4.80	-78.3	132,371	-0.06%
2023/08/01	5	4.71	10	4.70	4.69	-5	130,234	0.00%
2023/07/31	41	4.67	184	4.70	4.73	-143	130,148	-0.11%	大賣/鉅額交易
2023/07/28	116	4.68	0	0.00	4.68	116	128,456	0.09%	大買/鉅額交易
2023/07/27	10	4.70	0	0.00	4.69	10	128,193	0.01%
2023/07/26	10	4.71	107	4.72	4.72	-97	128,145	-0.08%	大賣/
2023/07/25	21.1	4.70	12	4.73	4.70	9.1	130,368	0.01%
2023/07/24	35	4.75	0	0.00	4.76	35	130,328	0.03%
2023/07/21	0	0.00	0.1	4.78	4.76	-0.1	132,509	0.00%
2023/07/20	5	4.72	0	0.00	4.72	5	132,416	0.00%
2023/07/19	1	4.69	47	4.73	4.73	-46	132,696	-0.03%
2023/07/18	15.1	4.67	0	0.00	4.70	15.1	133,345	0.01%
2023/07/17	45	4.68	0	0.00	4.68	45	132,969	0.03%
2023/07/14	19.2	4.69	14	4.72	4.68	5.2	132,973	0.00%
2023/07/13	110.2	4.71	195	4.73	4.74	-84.8	131,038	-0.06%	大買/大賣/
2023/07/12	163.1	4.79	1	4.79	4.78	162.1	127,471	0.13%	大買/鉅額交易
2023/07/11	69	4.82	35	4.81	4.81	34	128,182	0.03%
2023/07/10	84	4.85	28	4.86	4.87	56	127,735	0.04%
2023/07/07	1	4.86	142.1	4.88	4.87	-141.1	126,990	-0.11%	大賣/鉅額交易
2023/07/06	21	4.85	76.1	4.85	4.86	-55.1	125,573	-0.04%
2023/07/05	0	0.00	30	4.76	4.77	-30	124,646	-0.02%
2023/07/04	85.1	4.75	81	4.76	4.74	4.1	124,646	0.00%
2023/07/03	67	4.76	0	0.00	4.75	67	125,128	0.05%
2023/06/30	37	4.84	26	4.85	4.82	11	125,501	0.01%
2023/06/29	0.1	4.82	59	4.83	4.83	-58.9	125,483	-0.05%
2023/06/28	0	0.00	130	4.83	4.83	-130	125,607	-0.10%	大賣/鉅額交易
2023/06/27	20.1	4.84	86	4.84	4.84	-66	125,633	-0.05%
2023/06/26	50	4.79	79	4.81	4.81	-29	124,996	-0.02%
2023/06/20	1.1	4.77	23	4.78	4.77	-22	128,088	-0.02%
2023/06/19	3	4.75	5	4.75	4.75	-2	130,864	0.00%
2023/06/16	0	0.00	23	4.75	4.74	-23	131,520	-0.02%
2023/06/15	26	4.73	68	4.75	4.73	-42	131,770	-0.03%
2023/06/14	71.1	4.76	23	4.76	4.76	48.1	132,271	0.04%
2023/06/13	43.2	4.77	17	4.76	4.75	26.2	135,657	0.02%
2023/06/12	51	4.84	0	0.00	4.84	51	133,853	0.04%
2023/06/09	47.1	4.86	1,000	4.87	4.86	-953	135,571	-0.70%	大賣/鉅額交易
2023/06/08	1	4.87	2,289	4.88	4.91	-2,288	138,303	-1.65%	大賣/鉅額交易
2023/06/07	136.2	4.86	2,305	4.86	4.85	-2,168.8	140,631	-1.54%	大買/大賣/鉅額交易
2023/06/06	25.1	4.90	0	0.00	4.90	25.1	138,443	0.02%
2023/06/05	87	4.90	0	0.00	4.92	87	139,004	0.06%
2023/06/02	735	4.93	20.1	4.91	4.91	714.9	138,353	0.52%	大買/鉅額交易
2023/06/01	3	4.99	20	4.98	4.98	-17	139,154	-0.01%
2023/05/31	61	4.96	9	4.96	4.97	52	139,772	0.04%
2023/05/30	9	4.95	3,000	4.95	4.94	-2,991	140,034	-2.14%	大賣/鉅額交易
2023/05/29	131.1	4.94	106	4.94	4.94	25.1	141,672	0.02%	大買/大賣/
2023/05/26	79.1	5.01	201	5.01	4.99	-121.9	139,592	-0.09%	大賣/鉅額交易
2023/05/25	4	5.08	6	5.08	5.06	-2	138,865	0.00%
2023/05/24	32	5.13	61	5.12	5.11	-29	139,599	-0.02%
2023/05/23	60	5.09	0	0.00	5.10	60	139,065	0.04%
2023/05/22	209	5.10	0	0.00	5.09	209	139,401	0.15%	大買/鉅額交易
2023/05/19	62.2	5.10	0	0.00	5.10	62.2	140,391	0.04%
2023/05/18	41	5.12	0	0.00	5.12	41	140,683	0.03%
2023/05/17	161.1	5.19	0.2	5.25	5.18	160.9	140,458	0.11%	大買/鉅額交易
2023/05/16	60	5.26	0	0.00	5.27	60	136,683	0.04%
2023/05/15	32	5.32	6	5.35	5.32	26	136,215	0.02%
2023/05/12	6.1	5.31	39	5.34	5.32	-32.9	136,347	-0.02%
2023/05/10	0	0.00	110	5.28	5.28	-110	136,785	-0.08%	大賣/鉅額交易
2023/05/09	1	5.25	2	5.25	5.24	-1	136,599	0.00%
2023/05/08	4	5.25	0	0.00	5.25	4	137,210	0.00%
2023/05/05	0	0.00	1	5.26	5.28	-1	137,591	0.00%
2023/05/04	0	0.00	10	5.32	5.28	-10	140,693	-0.01%
2023/05/02	4	5.28	0	0.00	5.28	4	141,883	0.00%
2023/04/28	2	5.31	0	0.00	5.31	2	144,973	0.00%
2023/04/27	0	0.00	4	5.35	5.36	-4	143,674	0.00%
2023/04/25	0.3	5.36	18	5.36	5.36	-17.7	142,571	-0.01%
2023/04/21	0	0.00	35	5.26	5.29	-35	141,256	-0.02%
2023/04/19	0	0.00	2	5.20	5.23	-2	147,452	0.00%
2023/04/17	2	5.22	0	0.00	5.20	2	150,875	0.00%
2023/04/14	10	5.20	24	5.22	5.19	-14	151,566	-0.01%
2023/04/13	9	5.21	0	0.00	5.24	9	152,795	0.01%
2023/04/11	7	5.19	185	5.22	5.20	-178	156,069	-0.11%	大賣/鉅額交易
2023/04/07	2	5.23	0	0.00	5.23	2	158,066	0.00%
2023/03/31	15	5.20	0	0.00	5.22	15	159,732	0.01%
2023/03/29	0	0.00	18	5.28	5.27	-18	161,897	-0.01%
2023/03/28	4	5.28	10	5.28	5.28	-6	164,432	0.00%
2023/03/24	20	5.21	0	0.00	5.20	20	166,819	0.01%
2023/03/22	59	5.27	0	0.00	5.26	59	166,656	0.04%
2023/03/21	0	0.00	40	5.35	5.35	-40	164,195	-0.02%
2023/03/20	0	0.00	21	5.38	5.38	-21	164,195	-0.01%
2023/03/17	2	5.39	12	5.40	5.37	-10	166,094	-0.01%
2023/03/16	0	0.00	87	5.44	5.45	-87	166,736	-0.05%
2023/03/14	25	5.41	36	5.41	5.41	-11	167,443	-0.01%
2023/03/13	34	5.36	30	5.40	5.35	4	166,111	0.00%
2023/03/10	60	5.36	156	5.36	5.37	-96	163,820	-0.06%	大賣/
2023/03/09	0.1	5.26	0	0.00	5.28	0.1	165,153	0.00%
2023/03/08	10	5.27	0	0.00	5.26	10	168,051	0.01%
2023/03/07	75.1	5.25	10	5.25	5.23	65.1	169,402	0.04%
2023/03/06	28.2	5.27	10	5.29	5.26	18.2	170,088	0.01%
2023/03/03	5	5.32	70	5.31	5.33	-65	167,862	-0.04%
2023/03/02	40.1	5.35	0	0.00	5.35	40.1	170,404	0.02%
2023/03/01	50	5.42	5	5.40	5.34	45	170,937	0.03%
2023/02/24	7	5.33	0	0.00	5.35	7	170,236	0.00%
2023/02/23	206	5.32	30	5.36	5.33	176	170,227	0.10%	大買/鉅額交易
2023/02/22	92	5.42	20	5.40	5.41	72	170,699	0.04%
2023/02/21	58	5.35	10	5.35	5.35	48	171,638	0.03%
2023/02/20	12	5.35	0	0.00	5.36	12	177,275	0.01%
2023/02/17	2	5.38	0	0.00	5.39	2	185,678	0.00%
2023/02/16	14	5.36	6	5.37	5.34	8	189,841	0.00%
2023/02/15	38	5.40	98	5.39	5.41	-60	196,022	-0.03%
2023/02/14	5	5.32	30	5.33	5.32	-25	194,134	-0.01%
2023/02/13	32.2	5.37	1	5.39	5.37	31.2	196,052	0.02%
2023/02/09	20	5.35	250	5.35	5.34	-230	198,354	-0.12%	大賣/鉅額交易
2023/02/08	8	5.34	0	0.00	5.34	8	199,196	0.00%
2023/02/07	3.1	5.41	0	0.00	5.41	3.1	198,594	0.00%
2023/02/06	2.2	5.39	18	5.40	5.40	-15.8	198,928	-0.01%
2023/02/03	16	5.35	0	0.00	5.34	16	199,446	0.01%
2023/02/02	40	5.35	18	5.38	5.35	22	199,712	0.01%
2023/02/01	24	5.42	48	5.44	5.42	-24	197,936	-0.01%
2023/01/31	20	5.44	44	5.43	5.44	-24	199,308	-0.01%
2023/01/30	41	5.40	12	5.42	5.40	29	200,092	0.01%
2023/01/17	18	5.59	0	0.00	5.58	18	199,716	0.01%
2023/01/16	25	5.59	0	0.00	5.59	25	203,108	0.01%
2023/01/13	38	5.61	72	5.61	5.63	-34	203,289	-0.02%
2023/01/12	10	5.66	10	5.65	5.66	0	206,070	0.00%
2023/01/11	23	5.64	12	5.65	5.65	11	207,453	0.01%
2023/01/10	18	5.66	0	0.00	5.64	18	209,543	0.01%
2023/01/09	65	5.70	10	5.66	5.66	55	210,471	0.03%
2023/01/06	66	5.84	2	5.86	5.82	64	209,257	0.03%
2023/01/05	0	0.00	72	5.86	5.87	-72	210,085	-0.03%
2023/01/04	3	5.87	40	5.90	5.90	-37	211,437	-0.02%
2023/01/03	83	5.92	72	5.96	5.88	11	215,776	0.01%
2022/12/30	8	5.90	20	5.90	5.91	-12	215,795	-0.01%
2022/12/29	30	5.98	9	5.99	5.96	21	216,876	0.01%
2022/12/28	5	5.94	12	5.94	5.94	-7	219,058	0.00%
2022/12/27	84	5.83	0	0.00	5.85	84	221,117	0.04%
2022/12/26	77	5.88	20	5.89	5.89	57	222,914	0.03%
2022/12/23	117	5.90	0	0.00	5.89	117	226,275	0.05%	大買/鉅額交易
2022/12/22	37	5.83	45	5.84	5.83	-8	227,238	0.00%
2022/12/21	130	5.91	0	0.00	5.93	130	228,819	0.06%	大買/鉅額交易
2022/12/20	87	5.84	118	5.91	5.94	-31	229,088	-0.01%	大賣/
2022/12/19	64	5.82	10	5.84	5.84	54	229,532	0.02%
2022/12/16	36	5.80	20	5.80	5.82	16	229,842	0.01%
2022/12/14	97	5.71	7	5.74	5.71	90	230,103	0.04%
2022/12/13	5	5.79	60	5.79	5.80	-55	227,323	-0.02%
2022/12/12	3	5.79	0	0.00	5.78	3	227,535	0.00%
2022/12/09	36	5.73	30	5.73	5.73	6	227,582	0.00%
2022/12/08	0	0.00	115	5.81	5.80	-115	225,372	-0.05%	大賣/鉅額交易
2022/12/07	16	5.74	18	5.75	5.76	-2	224,792	0.00%
2022/12/06	6	5.71	36	5.72	5.73	-30	221,945	-0.01%
2022/12/05	17	5.62	0	0.00	5.64	17	221,562	0.01%
2022/12/02	20	5.65	0	0.00	5.65	20	222,428	0.01%
2022/12/01	25	5.61	0	0.00	5.62	25	223,863	0.01%
2022/11/30	5	5.70	0	0.00	5.68	5	220,202	0.00%
2022/11/29	42	5.76	10	5.76	5.75	32	219,362	0.01%
2022/11/28	17	5.79	37	5.82	5.80	-20	219,426	-0.01%
2022/11/25	11	5.72	0	0.00	5.73	11	220,634	0.00%
2022/11/24	70	5.71	4	5.73	5.69	66	220,607	0.03%
2022/11/23	36	5.77	3	5.76	5.77	33	218,962	0.02%
2022/11/22	73	5.80	0	0.00	5.81	73	221,076	0.03%
2022/11/21	2	5.83	197	5.83	5.84	-195	220,536	-0.09%	大賣/鉅額交易
2022/11/18	6	5.76	15	5.82	5.81	-9	220,120	0.00%
2022/11/17	32	5.80	25	5.85	5.79	7	217,453	0.00%
2022/11/16	19	5.81	7	5.80	5.81	12	215,738	0.01%
2022/11/15	186	5.88	100	5.83	5.82	86	210,887	0.04%	大買/
2022/11/14	98	6.00	0	0.00	5.99	98	201,924	0.05%
2022/11/11	33	6.06	202	6.07	6.06	-169	196,766	-0.09%	大賣/鉅額交易
2022/11/10	22	6.28	0	0.00	6.30	22	188,159	0.01%
2022/11/09	16	6.28	6	6.28	6.23	10	187,546	0.01%
2022/11/08	5	6.38	34	6.37	6.38	-29	186,927	-0.02%
2022/11/07	19	6.46	0	0.00	6.43	19	186,530	0.01%
2022/11/04	15	6.60	20	6.57	6.52	-5	186,510	0.00%
2022/11/03	10	6.60	32	6.58	6.56	-22	185,563	-0.01%
2022/11/02	29	6.50	0	0.00	6.50	29	184,899	0.02%
2022/11/01	201	6.52	0	0.00	6.52	201	184,953	0.11%	大買/鉅額交易
2022/10/31	68	6.56	2	6.57	6.57	66	187,755	0.04%
2022/10/28	20	6.59	32	6.62	6.66	-12	188,060	-0.01%
2022/10/27	32	6.56	0	0.00	6.57	32	188,691	0.02%
2022/10/26	46	6.66	51	6.70	6.66	-5	188,476	0.00%
2022/10/25	20	6.65	5	6.63	6.71	15	188,141	0.01%
2022/10/24	32	6.53	5	6.60	6.62	27	186,689	0.01%
2022/10/21	38	6.59	0	0.00	6.65	38	183,623	0.02%
2022/10/20	62	6.64	10	6.68	6.60	52	183,848	0.03%
2022/10/19	12	6.51	0	0.00	6.56	12	180,782	0.01%
2022/10/18	13	6.49	0	0.00	6.50	13	180,013	0.01%
2022/10/17	1	6.60	79	6.61	6.56	-78	178,435	-0.04%
2022/10/14	4	6.44	2	6.46	6.47	2	176,231	0.00%
2022/10/13	10	6.53	4	6.64	6.66	6	173,974	0.00%
2022/10/12	73	6.51	108	6.53	6.53	-35	171,700	-0.02%	大賣/
2022/10/11	122	6.46	392	6.52	6.52	-270	170,698	-0.16%	大買/大賣/鉅額交易
2022/10/07	9	6.20	0	0.00	6.24	9	168,778	0.01%
2022/10/05	0	0.00	18	6.18	6.19	-18	172,961	-0.01%
2022/10/04	5	6.28	14	6.32	6.29	-9	171,712	-0.01%
2022/10/03	0	0.00	80	6.40	6.45	-80	169,085	-0.05%
2022/09/30	39	6.39	276	6.38	6.38	-237	170,260	-0.14%	大賣/鉅額交易
2022/09/29	70	6.30	12	6.28	6.32	58	173,709	0.03%
2022/09/28	40	6.33	7	6.24	6.34	33	173,670	0.02%
2022/09/27	0	0.00	300	6.20	6.19	-300	174,589	-0.17%	大賣/鉅額交易
2022/09/26	4	6.22	389	6.23	6.21	-385	177,670	-0.22%	大賣/鉅額交易
2022/09/23	0	0.00	14	6.08	6.07	-14	179,830	-0.01%
2022/09/22	22	6.06	22	6.06	6.02	0	182,600	0.00%
2022/09/21	30	5.94	85	5.95	5.94	-55	180,981	-0.03%
2022/09/20	4	5.92	76	5.91	5.90	-72	181,919	-0.04%
2022/09/19	20	5.95	53	5.94	5.95	-33	184,953	-0.02%
2022/09/16	15	5.93	27	5.93	5.93	-12	187,297	-0.01%
2022/09/15	0	0.00	5	5.89	5.88	-5	190,804	0.00%
2022/09/14	18	5.91	25	5.92	5.89	-7	193,991	0.00%
2022/09/13	11	5.76	0	0.00	5.79	11	195,614	0.01%
2022/09/12	0	0.00	12	5.82	5.81	-12	201,692	-0.01%
2022/09/08	50	5.93	20	5.94	5.93	30	205,176	0.01%
2022/09/07	20	5.98	74	5.97	5.98	-54	206,176	-0.03%
2022/09/06	0	0.00	34	5.86	5.89	-34	204,957	-0.02%
2022/09/05	25	5.88	0	0.00	5.89	25	207,457	0.01%
2022/09/02	20	5.86	89	5.86	5.89	-69	207,740	-0.03%
2022/09/01	10	5.82	62	5.84	5.84	-52	206,276	-0.03%
2022/08/31	29	5.76	10	5.76	5.72	19	202,719	0.01%
2022/08/30	46	5.76	0	0.00	5.77	46	202,744	0.02%
2022/08/29	5	5.80	57	5.81	5.80	-52	201,308	-0.03%
2022/08/26	15	5.63	0	0.00	5.65	15	198,479	0.01%
2022/08/25	62	5.68	0	0.00	5.68	62	198,376	0.03%
2022/08/24	5	5.74	36	5.73	5.74	-31	199,194	-0.02%
2022/08/23	5	5.71	23	5.73	5.73	-18	199,940	-0.01%
2022/08/22	5	5.66	75	5.67	5.67	-70	201,678	-0.03%
2022/08/19	15	5.61	0	0.00	5.61	15	202,861	0.01%
2022/08/18	0	0.00	23	5.64	5.61	-23	203,819	-0.01%
2022/08/17	10	5.60	5	5.61	5.60	5	205,132	0.00%
2022/08/15	79	5.60	0	0.00	5.60	79	206,302	0.04%
2022/08/12	49	5.65	0	0.00	5.65	49	205,492	0.02%
2022/08/11	23	5.69	33	5.70	5.69	-10	206,079	0.00%
2022/08/10	4	5.80	46	5.82	5.80	-42	206,195	-0.02%
2022/08/09	46	5.76	161	5.79	5.76	-115	208,021	-0.06%	大賣/鉅額交易
2022/08/08	0	0.00	46	5.80	5.77	-46	209,529	-0.02%
2022/08/05	184	5.79	4	5.76	5.75	180	211,284	0.09%	大買/鉅額交易
2022/08/04	247	5.89	0	0.00	5.90	247	209,770	0.12%	大買/鉅額交易
2022/08/03	0	0.00	10	5.90	5.90	-10	209,403	0.00%
2022/08/02	4	5.91	93	5.91	5.91	-89	212,177	-0.04%
2022/08/01	0	0.00	170	5.81	5.82	-170	212,992	-0.08%	大賣/鉅額交易
2022/07/29	141	5.78	0	0.00	5.81	141	213,534	0.07%	大買/鉅額交易
2022/07/28	5	5.83	145	5.82	5.86	-140	213,079	-0.07%	大賣/鉅額交易
2022/07/27	3	5.87	13	5.91	5.86	-10	212,800	0.00%
2022/07/26	38	5.89	135	5.90	5.90	-97	213,216	-0.05%	大賣/
2022/07/25	135	5.85	35	5.87	5.85	100	214,115	0.05%	大買/
2022/07/22	61	5.84	86	5.87	5.87	-25	214,824	-0.01%
2022/07/21	69	5.90	56	5.93	5.87	13	217,904	0.01%
2022/07/20	72	5.91	285	5.90	5.94	-213	219,568	-0.10%	大賣/鉅額交易
2022/07/19	0	0.00	46	5.98	5.96	-46	220,922	-0.02%
2022/07/18	19	5.96	119	6.01	5.98	-100	221,076	-0.05%	大賣/
2022/07/15	87	6.03	33	6.07	6.03	54	219,658	0.02%
2022/07/14	354	6.15	50	6.10	6.08	304	217,635	0.14%	大買/鉅額交易
2022/07/13	133	6.12	36	6.12	6.12	97	215,229	0.05%	大買/
2022/07/12	48	6.29	171	6.29	6.31	-123	210,884	-0.06%	大賣/鉅額交易
2022/07/11	71	6.09	101	6.12	6.15	-30	209,699	-0.01%	大賣/
2022/07/08	238	6.07	269	6.11	6.10	-31	209,188	-0.01%	大買/大賣/
2022/07/07	372	6.21	58	6.27	6.16	314	207,708	0.15%	大買/鉅額交易
2022/07/06	15	6.25	59	6.27	6.32	-44	202,957	-0.02%
2022/07/05	64	6.10	40	6.25	6.17	24	201,739	0.01%
2022/07/04	91	6.18	379	6.23	6.23	-288	198,194	-0.15%	大賣/鉅額交易
2022/07/01	31	6.07	583	6.15	6.20	-552	194,423	-0.28%	大賣/鉅額交易
2022/06/30	3	5.93	400	5.97	6.00	-397	188,838	-0.21%	大賣/鉅額交易
2022/06/29	155	5.85	0	0.00	5.86	155	184,916	0.08%	大買/鉅額交易
2022/06/28	54	5.77	0	0.00	5.80	54	183,602	0.03%
2022/06/27	223	5.74	10	5.73	5.75	213	183,608	0.12%	大買/鉅額交易
2022/06/24	27	5.82	33	5.86	5.87	-6	179,808	0.00%
2022/06/23	14	5.87	228	5.91	5.91	-214	177,531	-0.12%	大賣/鉅額交易
2022/06/22	6	5.86	71	5.86	5.86	-65	172,917	-0.04%
2022/06/21	145	5.76	2	5.80	5.74	143	169,564	0.08%	大買/鉅額交易
2022/06/20	0	0.00	133	5.86	5.88	-133	166,962	-0.08%	大賣/鉅額交易
2022/06/17	201	5.78	55	5.80	5.79	146	160,239	0.09%	大買/鉅額交易
2022/06/16	104	5.59	67	5.68	5.72	37	156,605	0.02%	大買/
2022/06/15	0	0.00	7	5.68	5.67	-7	154,375	0.00%
2022/06/14	0	0.00	256	5.70	5.66	-256	157,142	-0.16%	大賣/鉅額交易
2022/06/13	0	0.00	34	5.65	5.65	-34	155,643	-0.02%
2022/06/10	0	0.00	1	5.53	5.52	-1	155,478	0.00%
2022/06/09	13	5.47	23	5.48	5.46	-10	156,703	-0.01%
2022/06/08	25	5.44	11	5.48	5.45	14	158,766	0.01%
2022/06/07	10	5.51	141	5.52	5.51	-131	159,926	-0.08%	大賣/鉅額交易
2022/06/06	4	5.47	23	5.51	5.48	-19	161,697	-0.01%
2022/06/02	8	5.49	63	5.50	5.48	-55	165,671	-0.03%
2022/06/01	7	5.45	38	5.46	5.45	-31	170,846	-0.02%
2022/05/31	67	5.48	1,050	5.50	5.45	-983	170,384	-0.58%	大賣/鉅額交易
2022/05/30	111	5.50	0	0.00	5.48	111	169,114	0.07%	大買/鉅額交易
2022/05/27	88	5.60	0	0.00	5.59	88	166,481	0.05%
2022/05/26	8	5.66	53	5.67	5.71	-45	166,337	-0.03%
2022/05/25	526	5.67	199	5.68	5.66	327	168,236	0.19%	大買/大賣/鉅額交易
2022/05/24	0	0.00	72	5.69	5.71	-72	170,604	-0.04%
2022/05/23	71	5.62	10	5.63	5.64	61	169,599	0.04%
2022/05/20	318	5.66	25	5.64	5.64	293	171,596	0.17%	大買/鉅額交易
2022/05/19	150	5.72	235	5.72	5.70	-85	170,260	-0.05%	大買/大賣/
2022/05/18	80	5.63	46	5.64	5.62	34	168,678	0.02%
2022/05/17	72	5.67	0	0.00	5.67	72	167,888	0.04%
2022/05/16	95	5.70	59	5.69	5.72	36	167,207	0.02%
2022/05/13	66	5.75	1	5.76	5.75	65	165,700	0.04%
2022/05/12	22	5.77	155	5.79	5.83	-133	165,413	-0.08%	大賣/鉅額交易
2022/05/11	0	0.00	66	5.71	5.71	-66	163,959	-0.04%
2022/05/10	143	5.70	28	5.77	5.68	115	164,414	0.07%	大買/鉅額交易
2022/05/09	19	5.65	117	5.68	5.69	-98	160,713	-0.06%	大賣/
2022/05/06	26	5.57	23	5.60	5.58	3	159,226	0.00%
2022/05/05	998	5.44	192	5.47	5.47	806	159,136	0.51%	大買/大賣/鉅額交易
2022/05/04	3	5.51	0	0.00	5.52	3	159,701	0.00%
2022/05/03	23	5.51	23	5.55	5.55	0	162,561	0.00%
2022/04/29	33	5.50	2	5.50	5.51	31	163,804	0.02%
2022/04/28	20	5.58	5	5.58	5.58	15	164,724	0.01%
2022/04/27	173	5.60	2	5.60	5.61	171	164,023	0.10%	大買/鉅額交易
2022/04/26	12	5.49	500	5.52	5.52	-488	161,617	-0.30%	大賣/鉅額交易
2022/04/25	0	0.00	133	5.51	5.52	-133	159,417	-0.08%	大賣/鉅額交易
2022/04/22	0	0.00	40	5.41	5.38	-40	156,095	-0.03%
2022/04/21	8	5.34	0	0.00	5.34	8	155,728	0.01%
2022/04/20	27	5.36	146	5.38	5.36	-119	156,024	-0.08%	大賣/鉅額交易
2022/04/19	2	5.38	0	0.00	5.38	2	155,411	0.00%
2022/04/18	168	5.42	65	5.43	5.43	103	155,170	0.07%	大買/鉅額交易
2022/04/15	0	0.00	42	5.38	5.40	-42	155,207	-0.03%
2022/04/14	31	5.30	0	0.00	5.31	31	154,187	0.02%
2022/04/13	49	5.31	0	0.00	5.30	49	154,646	0.03%
2022/04/12	116	5.40	0	0.00	5.39	116	152,985	0.08%	大買/鉅額交易
2022/04/11	230	5.34	53	5.39	5.40	177	152,489	0.12%	大買/鉅額交易
2022/04/08	3	5.33	37	5.34	5.31	-34	151,278	-0.02%
2022/04/07	0	0.00	25	5.34	5.35	-25	151,021	-0.02%
2022/04/06	2	5.27	0	0.00	5.25	2	149,751	0.00%
2022/04/01	20	5.23	0	0.00	5.23	20	149,939	0.01%
2022/03/30	57	5.18	0	0.00	5.19	57	149,615	0.04%
2022/03/25	20	5.20	0	0.00	5.20	20	147,469	0.01%
2022/03/24	0	0.00	26	5.20	5.20	-26	147,961	-0.02%
2022/03/23	57	5.20	21	5.18	5.20	36	147,438	0.02%
2022/03/22	32	5.25	0	0.00	5.25	32	146,408	0.02%
2022/03/21	125	5.24	0	0.00	5.26	125	145,900	0.09%	大買/鉅額交易
2022/03/18	10	5.27	0	0.00	5.30	10	145,199	0.01%
2022/03/17	66	5.30	61	5.29	5.27	5	144,232	0.00%
2022/03/16	2	5.46	93	5.48	5.44	-91	139,976	-0.07%
2022/03/15	41	5.42	48	5.44	5.47	-7	137,964	-0.01%
2022/03/14	4	5.32	2	5.37	5.35	2	136,424	0.00%
2022/03/11	0	0.00	2	5.36	5.36	-2	134,699	0.00%
2022/03/10	36	5.30	0	0.00	5.29	36	133,079	0.03%
2022/03/09	13	5.44	116	5.43	5.44	-103	130,498	-0.08%	大賣/鉅額交易
2022/03/08	504	5.49	12	5.50	5.51	492	129,422	0.38%	大買/鉅額交易
2022/03/07	33	5.37	85	5.36	5.39	-52	126,394	-0.04%
2022/03/04	30	5.22	6	5.24	5.23	24	121,069	0.02%
2022/03/03	10	5.15	0	0.00	5.17	10	121,805	0.01%
2022/03/01	104	5.18	70	5.16	5.16	34	122,279	0.03%	大買/
2022/02/25	0	0.00	33	5.26	5.26	-33	120,216	-0.03%
2022/02/24	10	5.25	199	5.23	5.26	-189	117,678	-0.16%	大賣/鉅額交易
2022/02/23	6	5.13	0	0.00	5.13	6	113,239	0.01%
2022/02/22	0	0.00	49	5.17	5.17	-49	112,915	-0.04%
2022/02/17	0	0.00	4	5.07	5.08	-4	109,623	0.00%
2022/02/16	38	5.10	50	5.10	5.09	-12	108,595	-0.01%
2022/02/15	0	0.00	9	5.17	5.17	-9	107,560	-0.01%
2022/02/14	10	5.16	55	5.16	5.16	-45	107,384	-0.04%
2022/02/11	30	5.09	0	0.00	5.08	30	105,356	0.03%
2022/02/10	90	5.10	0	0.00	5.08	90	106,143	0.08%
2022/02/09	128	5.13	1	5.13	5.13	127	105,288	0.12%	大買/鉅額交易
2022/02/08	34	5.15	0	0.00	5.16	34	105,357	0.03%
2022/02/07	18	5.20	10	5.20	5.19	8	104,539	0.01%
2022/01/25	0	0.00	51	5.26	5.25	-51	102,028	-0.05%
2022/01/24	31	5.20	66.2	5.22	5.17	-35.2	98,873	-0.04%
2022/01/21	50	5.16	47.1	5.19	5.19	2.9	95,822	0.00%
2022/01/20	20	5.10	0.3	5.11	5.09	19.7	92,710	0.02%
2022/01/17	8	5.03	0	0.00	5.03	8	91,013	0.01%
2022/01/14	5	5.07	21	5.10	5.07	-16	90,686	-0.02%
2022/01/13	20	5.06	0	0.00	5.05	20	90,322	0.02%
2022/01/10	0	0.00	8	5.16	5.11	-8	89,985	-0.01%
2022/01/07	0	0.00	16	5.14	5.14	-16	90,694	-0.02%
2022/01/06	0	5.11	0	0.00	5.10	0	90,051	0.00%
2022/01/05	2	5.05	0	0.00	5.06	2	89,863	0.00%
2022/01/04	2.2	5.06	0	0.00	5.04	2.2	90,327	0.00%
2022/01/03	20	5.08	1	5.09	5.11	19	88,889	0.02%
2021/12/29	1	5.14	0	0.00	5.11	1	90,931	0.00%
2021/12/27	32	5.18	0	0.00	5.17	32	95,491	0.03%
2021/12/24	11	5.20	0	0.00	5.21	11	98,327	0.01%
2021/12/21	0	0.00	45	5.25	5.25	-45	102,628	-0.04%
2021/12/20	50	5.31	50	5.30	5.32	0	101,857	0.00%
2021/12/09	10	5.26	12	5.24	5.25	-2	106,130	0.00%
2021/12/08	12	5.23	0	0.00	5.26	12	106,950	0.01%
2021/12/07	0	0.00	12	5.29	5.28	-12	107,413	-0.01%
2021/12/03	24	5.30	0	0.00	5.30	24	110,117	0.02%
2021/12/02	13	5.31	0	0.00	5.31	13	110,518	0.01%
2021/12/01	60	5.37	20	5.38	5.34	40	110,163	0.04%
2021/11/24	0	0.00	0.2	5.31	5.32	-0.2	109,370	0.00%
2021/11/23	0	0.00	20	5.33	5.33	-20	112,293	-0.02%
2021/11/18	35	5.28	0.2	5.27	5.26	34.8	115,542	0.03%
2021/11/12	100	5.34	0	0.00	5.37	100	126,893	0.08%
2021/11/11	21	5.39	20	5.38	5.39	1	128,607	0.00%
2021/11/10	0	0.00	40	5.37	5.36	-40	129,755	-0.03%
2021/11/09	85	5.37	30	5.36	5.36	55	131,183	0.04%
2021/11/08	35	5.42	40.2	5.42	5.41	-5.2	129,208	0.00%
2021/11/05	46	5.47	44	5.48	5.45	2	129,536	0.00%
2021/11/04	52	5.49	0	0.00	5.50	52	128,358	0.04%
2021/11/02	33	5.47	23	5.53	5.53	10	129,161	0.01%
2021/11/01	58	5.51	23	5.50	5.51	35	128,527	0.03%
2021/10/29	20	5.56	0	0.00	5.56	20	128,670	0.02%
2021/10/28	19	5.52	0	0.00	5.52	19	128,778	0.01%
2021/10/26	68	5.53	40	5.54	5.52	28	129,917	0.02%
2021/10/25	50	5.59	30	5.57	5.57	20	130,085	0.02%
2021/10/21	1	5.56	0	0.00	5.58	1	134,896	0.00%
2021/10/19	10	5.57	0	0.00	5.57	10	135,003	0.01%
2021/10/18	13	5.59	0	0.00	5.62	13	135,031	0.01%
2021/10/15	94	5.65	70	5.67	5.61	24	135,757	0.02%
2021/10/14	0	0.00	10	5.76	5.74	-10	135,804	-0.01%
2021/10/13	0	0.00	132	5.76	5.77	-132	135,975	-0.10%	大賣/鉅額交易
2021/10/12	73	5.75	66	5.76	5.74	7	135,558	0.01%
2021/10/08	20	5.64	10	5.64	5.68	10	134,520	0.01%
2021/10/07	92	5.66	10	5.70	5.64	82	134,251	0.06%
2021/10/06	22	5.74	0	0.00	5.77	22	132,698	0.02%
2021/10/05	218	5.78	40	5.84	5.75	178	132,957	0.13%	大買/鉅額交易
2021/10/04	21	5.75	68	5.73	5.75	-47	131,219	-0.04%
2021/10/01	0	0.00	143	5.72	5.72	-143	128,842	-0.11%	大賣/鉅額交易
2021/09/30	56	5.59	36	5.63	5.58	20	125,910	0.02%
2021/09/29	0	0.00	30	5.62	5.63	-30	124,695	-0.02%
2021/09/28	0	0.00	40	5.53	5.52	-40	123,266	-0.03%
2021/09/27	1	5.47	1	5.48	5.47	0	122,950	0.00%
2021/09/24	32	5.49	0	0.00	5.49	32	123,869	0.03%
2021/09/23	170	5.54	21	5.55	5.54	149	125,815	0.12%	大買/鉅額交易
2021/09/22	20	5.60	45	5.62	5.60	-25	125,392	-0.02%
2021/09/17	45	5.45	22	5.51	5.46	23	122,725	0.02%
2021/09/16	0	0.00	214	5.48	5.48	-214	124,465	-0.17%	大賣/鉅額交易
2021/09/15	0	0.00	61	5.48	5.46	-61	125,123	-0.05%
2021/09/14	1	5.43	36	5.45	5.44	-35	127,217	-0.03%
2021/09/13	0	0.00	72	5.46	5.46	-72	127,554	-0.06%
2021/09/10	249	5.47	0	0.00	5.43	249	129,471	0.19%	大買/鉅額交易
2021/09/09	0	0.00	36	5.55	5.51	-36	128,336	-0.03%
2021/09/08	1	5.51	144	5.49	5.51	-143	127,693	-0.11%	大賣/鉅額交易
2021/09/06	36	5.41	0	0.00	5.43	36	127,049	0.03%
2021/09/03	36	5.43	36	5.47	5.44	0	127,326	0.00%
2021/09/02	0	0.00	108	5.49	5.51	-108	127,409	-0.08%	大賣/鉅額交易
2021/09/01	72	5.45	0	0.00	5.44	72	128,540	0.06%
2021/08/31	72	5.48	144	5.52	5.46	-72	128,089	-0.06%	大賣/
2021/08/30	41	5.48	47	5.52	5.48	-6	129,423	0.00%
2021/08/27	144	5.56	50	5.57	5.53	94	129,639	0.07%	大買/
2021/08/25	90	5.63	0	0.00	5.62	90	128,905	0.07%
2021/08/24	102	5.68	72	5.67	5.68	30	128,455	0.02%	大買/
2021/08/23	133	5.75	10	5.73	5.70	123	129,825	0.09%	大買/鉅額交易
2021/08/20	50	5.85	226	5.83	5.87	-176	130,178	-0.14%	大賣/鉅額交易
2021/08/19	53	5.78	23	5.81	5.85	30	129,216	0.02%
2021/08/18	308	5.79	81	5.75	5.70	227	126,757	0.18%	大買/鉅額交易
2021/08/17	65	5.76	153	5.71	5.76	-88	127,356	-0.07%	大賣/
2021/08/13	60	5.64	0	0.00	5.66	60	131,053	0.05%
2021/08/12	10	5.60	70	5.59	5.59	-60	133,585	-0.04%
2021/08/10	60	5.56	0	0.00	5.57	60	145,859	0.04%
2021/08/09	25	5.53	35	5.56	5.53	-10	155,928	-0.01%
2021/08/06	10	5.51	47	5.53	5.52	-37	161,325	-0.02%
2021/08/05	0	0.00	10	5.48	5.49	-10	168,774	-0.01%
2021/08/04	10	5.48	272	5.49	5.48	-262	184,287	-0.14%	大賣/鉅額交易
2021/08/03	134	5.51	40	5.51	5.50	94	188,824	0.05%	大買/
2021/08/02	30	5.53	11	5.56	5.51	19	189,450	0.01%
2021/07/30	5	5.58	0	0.00	5.61	5	191,236	0.00%
2021/07/29	125	5.58	12	5.60	5.56	113	193,121	0.06%	大買/鉅額交易
2021/07/28	38	5.70	244	5.68	5.67	-206	193,720	-0.11%	大賣/鉅額交易
2021/07/27	0	0.00	6	5.59	5.60	-6	193,538	0.00%
2021/07/23	60	5.50	20	5.50	5.54	40	197,908	0.02%
2021/07/22	46	5.52	3	5.51	5.54	43	197,869	0.02%
2021/07/21	23	5.54	10	5.58	5.59	13	197,961	0.01%
2021/07/20	15	5.54	120	5.56	5.56	-105	199,072	-0.05%	大賣/鉅額交易
2021/07/19	0	0.00	15	5.51	5.48	-15	198,297	-0.01%
2021/07/15	22	5.41	0	0.00	5.41	22	199,984	0.01%
2021/07/14	10	5.48	10	5.45	5.45	0	199,935	0.00%
2021/07/13	47	5.42	0	0.00	5.47	47	201,815	0.02%
2021/07/12	67	5.45	0	0.00	5.47	67	202,081	0.03%
2021/07/09	0	0.00	45	5.54	5.53	-45	202,398	-0.02%
2021/07/08	0	0.00	12	5.51	5.47	-12	203,394	-0.01%
2021/07/07	0	0.00	12	5.50	5.49	-12	205,239	-0.01%
2021/07/05	106	5.47	0	0.00	5.44	106	205,678	0.05%	大買/鉅額交易
2021/07/01	0	0.00	36	5.54	5.53	-36	205,628	-0.02%
2021/06/30	7	5.52	11	5.51	5.50	-4	206,653	0.00%
2021/06/29	35	5.58	35	5.56	5.58	0	204,816	0.00%
2021/06/25	18	5.58	0	0.00	5.61	18	204,952	0.01%
2021/06/24	362	5.63	0	0.00	5.62	362	204,930	0.18%	大買/鉅額交易
2021/06/23	118	5.67	0	0.00	5.64	118	205,876	0.06%	大買/鉅額交易
2021/06/21	0	0.00	57	5.76	5.75	-57	204,277	-0.03%
2021/06/17	0	0.00	4	5.71	5.64	-4	202,662	0.00%
2021/06/16	1	5.65	48	5.67	5.65	-47	203,513	-0.02%
2021/06/15	12	5.65	15	5.66	5.65	-3	203,998	0.00%
2021/06/11	16	5.71	31	5.70	5.70	-15	203,342	-0.01%
2021/06/10	60	5.75	60	5.74	5.72	0	202,996	0.00%
2021/06/09	68	5.78	0	0.00	5.79	68	201,860	0.03%
2021/06/08	0	0.00	12	5.78	5.76	-12	200,964	-0.01%
2021/06/07	0	0.00	12	5.86	5.74	-12	202,787	-0.01%
2021/06/03	76	5.71	0	0.00	5.71	76	201,189	0.04%
2021/06/02	52	5.74	0	0.00	5.75	52	200,816	0.03%
2021/06/01	32	5.75	25	5.76	5.74	7	202,156	0.00%
2021/05/31	49	5.78	0	0.00	5.78	49	203,343	0.02%
2021/05/28	12	5.85	61	5.90	5.83	-49	202,788	-0.02%
2021/05/25	15	5.95	3	5.96	5.92	12	203,073	0.01%
2021/05/21	7	6.03	0	0.00	6.05	7	199,178	0.00%
2021/05/20	0	0.00	40	6.18	6.17	-40	196,010	-0.02%
2021/05/19	48	6.09	320	6.10	6.13	-272	194,580	-0.14%	大賣/鉅額交易
2021/05/18	147	6.25	665	6.16	6.10	-518	192,937	-0.27%	大買/大賣/鉅額交易
2021/05/17	650	6.43	657	6.35	6.46	-7	187,535	0.00%	大買/大賣/
2021/05/14	112	6.28	161.8	6.28	6.30	-49.8	179,486	-0.03%	大買/大賣/
2021/05/13	942	6.37	202	6.26	6.35	740	175,188	0.42%	大買/大賣/鉅額交易
2021/05/12	418.8	6.31	278	6.24	6.29	140.8	167,255	0.08%	大買/大賣/鉅額交易
2021/05/11	60	6.01	0	0.00	6.03	60	154,571	0.04%
2021/05/07	38.9	5.79	30	5.80	5.77	8.9	154,709	0.01%
2021/05/06	18.1	5.86	510	5.90	5.90	-491.9	155,532	-0.32%	大賣/鉅額交易
2021/05/05	33	5.91	50	5.88	5.94	-17	154,318	-0.01%
2021/05/04	533	5.89	115	5.86	5.88	418	155,172	0.27%	大買/大賣/鉅額交易
2021/05/03	27	5.75	12	5.77	5.79	15	151,717	0.01%
2021/04/29	33	5.67	2	5.66	5.69	31	149,335	0.02%
2021/04/28	0	0.00	50	5.70	5.69	-50	151,477	-0.03%
2021/04/27	0	0.00	3	5.70	5.69	-3	152,908	0.00%
2021/04/26	1	5.72	0	0.00	5.71	1	153,749	0.00%
2021/04/23	22	5.84	20	5.81	5.80	2	154,209	0.00%
2021/04/21	0	0.00	17	5.83	5.82	-17	154,748	-0.01%
2021/04/19	7	5.84	5	5.80	5.79	2	157,659	0.00%
2021/04/16	16	5.88	6	5.89	5.84	10	156,441	0.01%
2021/04/15	20	5.91	0	0.00	5.88	20	157,233	0.01%
2021/04/14	9	5.99	1	5.99	5.94	8	158,178	0.01%
2021/04/13	14	5.91	2	5.93	5.97	12	158,548	0.01%
2021/04/12	1	5.93	0	0.00	5.96	1	157,369	0.00%
2021/04/09	0	0.00	2	5.92	5.94	-2	158,528	0.00%
2021/04/08	348	5.93	0	0.00	5.92	348	158,985	0.22%	大買/鉅額交易
2021/04/07	16	5.98	0	0.00	5.96	16	158,779	0.01%
2021/04/06	102	5.96	801	5.98	5.97	-699	158,386	-0.44%	大買/大賣/鉅額交易
2021/04/01	7	6.07	0	0.00	6.06	7	157,271	0.00%
2021/03/31	0	0.00	4	6.09	6.10	-4	156,946	0.00%
2021/03/30	71	6.11	20	6.07	6.06	51	156,730	0.03%
2021/03/25	100	6.25	0	0.00	6.26	100	153,586	0.07%
2021/03/24	100	6.25	0	0.00	6.27	100	152,690	0.07%
2021/03/22	0	0.00	14	6.28	6.21	-14	152,363	-0.01%
2021/03/18	104	6.16	0	0.00	6.17	104	150,844	0.07%	大買/鉅額交易
2021/03/16	2	6.18	0	0.00	6.17	2	150,882	0.00%
2021/03/15	202	6.21	50	6.20	6.20	152	150,837	0.10%	大買/鉅額交易
2021/03/12	3	6.21	3	6.21	6.20	0	151,624	0.00%
2021/03/11	364	6.24	40	6.26	6.22	324	151,618	0.21%	大買/鉅額交易
2021/03/10	8	6.34	0	0.00	6.36	8	150,950	0.01%
2021/03/09	31	6.38	13	6.43	6.36	18	151,012	0.01%
2021/03/08	47	6.32	52	6.30	6.36	-5	150,015	0.00%
2021/03/05	46	6.42	0	0.00	6.36	46	148,765	0.03%
2021/03/04	6	6.30	40	6.30	6.31	-34	146,919	-0.02%
2021/03/03	37	6.26	9	6.25	6.22	28	145,708	0.02%
2021/03/02	31	6.33	1	6.21	6.35	30	144,978	0.02%
2021/02/26	102	6.32	47	6.30	6.34	55	144,276	0.04%	大買/
2021/02/25	0	0.00	35	6.19	6.16	-35	141,992	-0.02%
2021/02/24	110	6.19	0	0.00	6.25	110	142,763	0.08%	大買/鉅額交易
2021/02/23	0	0.00	1	6.18	6.13	-1	141,009	0.00%
2021/02/19	0	0.00	4	6.22	6.17	-4	140,449	0.00%
2021/02/18	212	6.17	0	0.00	6.14	212	139,706	0.15%	大買/鉅額交易
2021/02/05	4	6.36	0	0.00	6.41	4	137,634	0.00%
2021/02/04	200	6.50	0	0.00	6.47	200	135,825	0.15%	大買/鉅額交易
2021/02/03	9	6.44	0	0.00	6.43	9	137,047	0.01%
2021/02/02	51	6.53	0	0.00	6.44	51	137,304	0.04%
2021/02/01	39	6.72	46	6.61	6.60	-7	137,090	-0.01%
2021/01/29	2	6.63	0	0.00	6.72	2	135,545	0.00%
2021/01/28	7	6.61	0	0.00	6.60	7	133,087	0.01%
2021/01/27	4	6.47	0	0.00	6.48	4	131,757	0.00%
2021/01/26	0	0.00	1	6.47	6.51	-1	131,342	0.00%
2021/01/25	16	6.39	0	0.00	6.38	16	129,471	0.01%
2021/01/22	200	6.35	0	0.00	6.34	200	131,396	0.15%	大買/鉅額交易
2021/01/21	16	6.36	0	0.00	6.31	16	132,855	0.01%
2021/01/20	0	0.00	1	6.47	6.48	-1	131,628	0.00%
2021/01/19	0	0.00	5	6.45	6.42	-5	131,962	0.00%
2021/01/18	0	0.00	1	6.63	6.56	-1	130,451	0.00%
2021/01/15	1	6.45	51	6.49	6.55	-50	127,446	-0.04%
2021/01/14	0	0.00	2	6.54	6.51	-2	124,919	0.00%
2021/01/13	4	6.55	0	0.00	6.48	4	124,209	0.00%
2021/01/12	0	0.00	10	6.59	6.63	-10	123,250	-0.01%
2021/01/11	14	6.63	5	6.63	6.61	9	122,235	0.01%
2021/01/08	12	6.65	0	0.00	6.63	12	123,575	0.01%
2021/01/07	1	6.80	1	6.80	6.73	0	122,069	0.00%
2021/01/06	1	6.92	0	0.00	6.89	1	120,365	0.00%
2021/01/05	5	6.90	6	6.90	6.87	-1	119,239	0.00%
2021/01/04	2	6.89	28	6.93	6.89	-26	120,411	-0.02%
2020/12/31	0	0.00	6	7.01	6.96	-6	120,757	0.00%
2020/12/30	7	7.06	0	0.00	7.02	7	120,827	0.01%
2020/12/28	10	7.13	0	0.00	7.10	10	121,770	0.01%
2020/12/24	0	0.00	3	7.21	7.21	-3	121,122	0.00%
2020/12/23	4	7.30	0	0.00	7.26	4	122,326	0.00%
2020/12/22	13	7.27	3	7.18	7.31	10	123,887	0.01%
2020/12/21	0	0.00	7	7.21	7.20	-7	127,582	-0.01%
2020/12/11	0	0.00	4	7.26	7.28	-4	139,244	0.00%
2020/12/10	0	0.00	2	7.27	7.28	-2	139,323	0.00%
2020/12/09	0	0.00	1	7.24	7.19	-1	139,543	0.00%
2020/12/04	9	7.35	0	0.00	7.33	9	145,274	0.01%
2020/12/03	5	7.45	13	7.44	7.43	-8	147,694	-0.01%
2020/11/27	0	0.00	5	7.48	7.48	-5	150,703	0.00%
2020/11/25	11	7.51	0	0.00	7.57	11	150,162	0.01%
2020/11/23	0	0.00	10	7.50	7.48	-10	151,794	-0.01%
2020/11/20	0	0.00	5	7.59	7.57	-5	150,005	0.00%
2020/11/18	5	7.63	3	7.58	7.57	2	150,088	0.00%
2020/11/17	0	0.00	3	7.64	7.64	-3	150,851	0.00%
2020/11/16	15	7.74	10	7.77	7.68	5	158,690	0.00%
2020/11/12	3	7.87	0	0.00	7.89	3	154,633	0.00%
2020/11/11	3	7.92	0	0.00	7.86	3	155,379	0.00%
2020/11/10	9	7.98	2	7.97	7.99	7	152,991	0.00%
2020/11/09	21	7.97	30	7.97	7.95	-9	151,737	-0.01%
2020/11/06	10	8.08	4	8.07	8.09	6	149,477	0.00%
2020/11/05	17	8.12	0	0.00	8.12	17	148,340	0.01%
2020/11/04	10	8.18	2	8.16	8.13	8	148,428	0.01%
2020/11/03	2	8.28	1	8.25	8.24	1	146,499	0.00%
2020/11/02	2	8.41	9	8.41	8.37	-7	147,806	0.00%
2020/10/30	0	0.00	9	8.39	8.40	-9	148,448	-0.01%
2020/10/29	0	0.00	3	8.37	8.30	-3	145,894	0.00%
2020/10/28	0	0.00	4	8.20	8.22	-4	143,801	0.00%
2020/10/26	2	8.13	0	0.00	8.13	2	142,241	0.00%
2020/10/22	1	8.19	0	0.00	8.17	1	155,063	0.00%
2020/10/21	1	8.16	0	0.00	8.19	1	158,204	0.00%
2020/10/19	2	8.18	0	0.00	8.16	2	163,424	0.00%
2020/10/12	10	8.13	0	0.00	8.17	10	161,521	0.01%
2020/10/08	28	8.21	0	0.00	8.19	28	160,369	0.02%
2020/10/07	37	8.31	2	8.27	8.26	35	158,748	0.02%
2020/10/06	10	8.32	0	0.00	8.31	10	158,404	0.01%
2020/10/05	7	8.38	3	8.40	8.40	4	158,241	0.00%
2020/09/30	5	8.43	0	0.00	8.44	5	158,798	0.00%
2020/09/29	3	8.45	0	0.00	8.47	3	160,520	0.00%
2020/09/25	29	8.66	32	8.63	8.64	-3	163,223	0.00%
2020/09/24	3	8.62	25	8.61	8.66	-22	163,151	-0.01%
2020/09/22	1	8.40	25	8.45	8.46	-24	160,033	-0.01%
2020/09/21	0	0.00	2	8.31	8.33	-2	155,852	0.00%
2020/09/17	1	8.25	1	8.26	8.25	0	154,629	0.00%
2020/09/16	11	8.20	0	0.00	8.18	11	154,597	0.01%
2020/09/15	500	8.28	0	0.00	8.27	500	151,484	0.33%	大買/鉅額交易
2020/09/14	4,000	8.35	7	8.30	8.30	3,993	150,416	2.65%	大買/鉅額交易
2020/09/11	12	8.39	0	0.00	8.39	12	150,216	0.01%
2020/09/10	300	8.39	0	0.00	8.39	300	150,423	0.20%	大買/鉅額交易
2020/09/09	500	8.49	0	0.00	8.44	500	149,866	0.33%	大買/鉅額交易
2020/09/08	450	8.41	0	0.00	8.39	450	146,474	0.31%	大買/鉅額交易
2020/09/07	13	8.37	3	8.44	8.43	10	145,910	0.01%
2020/09/04	10	8.46	2	8.41	8.41	8	147,225	0.01%
2020/09/03	1	8.30	0	0.00	8.32	1	146,511	0.00%
2020/08/28	28	8.37	10	8.41	8.37	18	147,921	0.01%
2020/08/27	250	8.24	0	0.00	8.32	250	148,169	0.17%	大買/鉅額交易
2020/08/21	4	8.50	7	8.50	8.47	-3	148,275	0.00%
2020/08/20	10	8.67	16	8.56	8.67	-6	146,102	0.00%
2020/08/18	7	8.31	0	0.00	8.30	7	138,277	0.01%
2020/08/17	3	8.32	0	0.00	8.26	3	139,057	0.00%
2020/08/14	5	8.43	0	0.00	8.37	5	138,697	0.00%
2020/08/13	0	0.00	7	8.38	8.41	-7	138,778	-0.01%
2020/08/06	1,500	8.32	6	8.30	8.35	1,494	146,177	1.02%	大買/鉅額交易
2020/08/04	800	8.53	0	0.00	8.50	800	144,468	0.55%	大買/鉅額交易
2020/08/03	0	0.00	5	8.53	8.62	-5	143,750	0.00%
2020/07/31	5	8.50	0	0.00	8.51	5	145,476	0.00%
2020/07/29	1	8.64	13	8.65	8.63	-12	148,551	-0.01%
2020/07/28	5	8.49	10	8.57	8.62	-5	149,023	0.00%
2020/07/27	3	8.60	0	0.00	8.59	3	146,351	0.00%
2020/07/21	2	8.82	0	0.00	8.74	2	143,049	0.00%
2020/07/17	0	0.00	3	8.89	8.92	-3	143,971	0.00%
2020/07/16	0	0.00	68	8.97	8.96	-68	146,324	-0.05%
2020/07/14	71	8.97	0	0.00	8.94	71	149,507	0.05%
2020/07/13	2	8.95	0	0.00	8.93	2	150,531	0.00%
2020/07/09	0	0.00	50	8.96	8.98	-50	154,686	-0.03%
2020/07/08	0	0.00	10	8.99	8.99	-10	154,800	-0.01%
2020/07/06	18	9.08	0	0.00	9.04	18	154,764	0.01%
2020/07/02	5	9.33	5	9.35	9.33	0	155,940	0.00%
2020/06/29	20	9.57	0	0.00	9.62	20	160,588	0.01%
2020/06/24	5	9.50	0	0.00	9.49	5	163,469	0.00%
2020/06/18	3	9.58	0	0.00	9.60	3	179,211	0.00%
2020/06/12	10	9.81	5	9.79	9.76	5	199,145	0.00%
2020/06/11	5	9.70	0	0.00	9.70	5	201,473	0.00%
2020/06/10	1	9.52	0	0.00	9.51	1	207,748	0.00%
2020/06/09	8	9.65	5	9.62	9.60	3	215,684	0.00%
2020/06/08	0	0.00	2	9.63	9.63	-2	219,804	0.00%
2020/06/05	30	9.70	0	0.00	9.70	30	219,480	0.01%
2020/06/02	5	10.03	0	0.00	10.03	5	221,442	0.00%
2020/06/01	10	10.09	10	10.07	10.07	0	221,369	0.00%
2020/05/28	5	10.12	0	0.00	10.22	5	221,757	0.00%
2020/05/26	7	10.14	0	0.00	10.14	7	225,336	0.00%
2020/05/25	7	10.44	2	10.35	10.30	5	224,545	0.00%
2020/05/20	2	10.28	0	0.00	10.29	2	223,426	0.00%
2020/05/19	0	0.00	80	10.29	10.30	-80	222,850	-0.04%
2020/05/18	0	0.00	8	10.42	10.42	-8	222,529	0.00%
2020/05/15	3	10.44	3	10.39	10.38	0	221,847	0.00%
2020/05/14	4	10.40	1	10.37	10.45	3	218,829	0.00%
2020/05/13	30	10.35	0	0.00	10.30	30	212,908	0.01%
2020/05/12	0	0.00	5	10.34	10.33	-5	212,005	0.00%
2020/05/11	5	10.22	2	10.20	10.22	3	211,649	0.00%
2020/05/07	3	10.39	6	10.40	10.38	-3	209,972	0.00%
2020/05/06	30	10.50	5	10.47	10.47	25	207,608	0.01%
2020/05/05	15	10.50	5	10.53	10.49	10	204,415	0.00%
2020/05/04	5	10.55	22	10.60	10.56	-17	202,189	-0.01%
2020/04/30	22	10.31	55	10.33	10.25	-33	196,307	-0.02%
2020/04/29	7	10.48	0	0.00	10.47	7	194,217	0.00%
2020/04/28	0	0.00	4	10.65	10.62	-4	192,754	0.00%
2020/04/27	15	10.72	10	10.71	10.65	5	193,702	0.00%
2020/04/23	0	0.00	1	11.09	10.94	-1	189,262	0.00%
2020/04/22	27	11.15	2	11.13	11.03	25	187,138	0.01%
2020/04/21	5	11.00	29	10.97	11.07	-24	184,680	-0.01%
2020/04/20	0	0.00	3	10.74	10.74	-3	181,597	0.00%
2020/04/17	22	10.67	4	10.60	10.69	18	180,884	0.01%
2020/04/14	5	11.14	4	11.18	10.99	1	172,890	0.00%
2020/04/13	9	11.34	32	11.27	11.34	-23	168,864	-0.01%
2020/04/10	4	11.32	9	11.32	11.28	-5	167,764	0.00%
2020/04/09	54	11.36	9	11.29	11.31	45	166,484	0.03%
2020/04/08	4	11.37	1	11.28	11.27	3	163,715	0.00%
2020/04/07	2	11.45	2	11.46	11.43	0	160,251	0.00%
2020/04/06	1	11.69	30	11.85	11.69	-29	157,323	-0.02%
2020/04/01	2	11.90	11	11.91	11.89	-9	154,616	-0.01%
2020/03/31	34	11.85	0	0.00	11.93	34	150,619	0.02%
2020/03/30	12	12.20	7	12.11	11.96	5	148,230	0.00%
2020/03/27	3	11.92	0	0.00	11.93	3	143,128	0.00%
2020/03/26	1	11.86	0	0.00	11.87	1	138,946	0.00%
2020/03/25	18	11.96	33	11.95	12.00	-15	134,903	-0.01%
2020/03/24	19	12.38	12	12.33	12.46	7	129,782	0.01%
2020/03/23	3	13.44	7	13.09	13.23	-4	123,563	0.00%
2020/03/20	21	12.73	0	0.00	12.76	21	116,772	0.02%
2020/03/19	49	13.49	0	0.00	13.80	49	109,367	0.04%
2020/03/18	0	0.00	1	12.55	12.90	-1	102,538	0.00%
2020/03/17	10	12.57	1	12.46	12.49	9	99,108	0.01%
2020/03/16	7	11.81	3	12.19	12.20	4	92,947	0.00%
2020/03/13	4	12.11	3	11.91	11.72	1	83,902	0.00%
2020/03/12	3	11.47	0	0.00	11.48	3	74,514	0.00%
2020/03/11	0	0.00	2	10.90	10.98	-2	69,342	0.00%
2020/03/06	0	0.00	5	10.52	10.52	-5	60,130	-0.01%
2020/03/02	0	0.00	19	10.67	10.61	-19	59,179	-0.03%
2020/02/26	4	10.41	0	0.00	10.39	4	54,608	0.01%
2020/02/24	0	0.00	1	10.30	10.31	-1	52,424	0.00%
2020/02/03	0	0.00	4	10.50	10.49	-4	49,087	-0.01%
2020/01/30	0	0.00	2	10.45	10.48	-2	45,459	0.00%
2019/11/26	3	10.35	0	0.00	10.37	3	38,908	0.01%
2019/11/19	5	10.36	0	0.00	10.35	5	39,912	0.01%
2019/11/18	10	10.42	3	10.42	10.41	7	39,628	0.02%
2019/11/07	2	10.41	0	0.00	10.42	2	40,725	0.00%
2019/11/04	3	10.55	0	0.00	10.47	3	42,860	0.01%
2019/09/12	1	11.24	0	0.00	11.26	1	41,632	0.00%
2019/09/06	3	11.31	0	0.00	11.32	3	42,246	0.01%