元大台灣50反1 (00632R)-元大-苑裡券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.83
漲跌
▼0.02
漲幅
-0.52%
成交量
76,985張
產業
上市
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	3.84	132	3.83	3.83	-129	135,156	-0.10%	大賣/鉅額交易
2024/05/07	8	3.84	0	0.00	3.85	8	134,835	0.01%
2024/05/06	15	3.84	75	3.85	3.85	-60	135,128	-0.04%
2024/05/03	80.1	3.91	120	3.88	3.90	-39.9	133,235	-0.03%	大賣/
2024/05/02	90	3.91	5	3.91	3.91	85	133,694	0.06%
2024/04/30	2	3.87	40	3.87	3.88	-38	133,435	-0.03%
2024/04/29	14	3.88	3	3.87	3.87	11	133,596	0.01%
2024/04/26	50	3.93	0	0.00	3.94	50	131,814	0.04%
2024/04/25	25	4.00	48.5	3.99	4.00	-23.5	131,693	-0.02%
2024/04/24	57	3.95	30	3.94	3.93	27	130,875	0.02%
2024/04/23	100	4.05	0	0.00	4.04	100	128,711	0.08%
2024/04/22	100	4.08	58	4.06	4.07	42	129,042	0.03%
2024/04/19	197	4.05	487	4.06	4.06	-290	127,852	-0.23%	大買/大賣/鉅額交易
2024/04/18	120	3.93	120	3.95	3.92	0	118,673	0.00%	大買/大賣/
2024/04/17	31	3.94	21	3.94	3.94	10	117,384	0.01%
2024/04/16	60	3.99	141	3.96	3.99	-81	115,907	-0.07%	大賣/
2024/04/15	120	3.87	7	3.87	3.87	113	109,417	0.10%	大買/鉅額交易
2024/04/12	20	3.82	20	3.82	3.82	0	108,168	0.00%
2024/04/11	5	3.84	3	3.83	3.83	2	108,187	0.00%
2024/04/10	1	3.81	0	0.00	3.82	1	107,376	0.00%
2024/04/09	202.5	3.82	10	3.81	3.80	192.5	108,139	0.18%	大買/鉅額交易
2024/04/08	87	3.89	61	3.88	3.88	26	104,659	0.02%
2024/04/02	72.4	3.89	56	3.89	3.88	16.4	103,493	0.02%
2024/04/01	43	3.92	0	0.00	3.93	43	102,698	0.04%
2024/03/29	202	3.93	0	0.00	3.93	202	103,341	0.20%	大買/鉅額交易
2024/03/28	5	3.93	7	3.96	3.93	-2	102,624	0.00%
2024/03/27	51	3.94	0	0.00	3.93	51	102,057	0.05%
2024/03/26	28	3.92	1	3.94	3.94	27	102,167	0.03%
2024/03/25	107	3.92	10	3.92	3.92	97	100,470	0.10%	大買/
2024/03/22	15	3.94	0	0.00	3.93	15	100,032	0.01%
2024/03/21	116.5	3.95	700	3.94	3.93	-583.5	100,174	-0.58%	大買/大賣/鉅額交易
2024/03/20	0	0.00	6	4.01	4.02	-6	96,500	-0.01%
2024/03/19	5	4.00	0	0.00	4.00	5	98,162	0.01%
2024/03/18	660	4.02	11	4.02	4.00	649	97,549	0.67%	大買/鉅額交易
2024/03/15	50	4.02	5	4.02	4.02	45	97,732	0.05%
2024/03/14	2	4.01	7	4.02	4.00	-5	96,805	-0.01%
2024/03/13	67	3.99	1	3.99	4.00	66	97,133	0.07%
2024/03/12	173	4.01	580	4.03	3.99	-407	96,035	-0.42%	大買/大賣/鉅額交易
2024/03/11	383	4.03	20	4.02	4.04	363	95,371	0.38%	大買/鉅額交易
2024/03/08	261	4.02	186	4.00	4.03	75	94,538	0.08%	大買/大賣/
2024/03/07	213.5	4.04	50	4.06	4.04	163.5	90,622	0.18%	大買/鉅額交易
2024/03/06	102	4.10	0	0.00	4.09	102	88,112	0.12%	大買/鉅額交易
2024/03/05	27	4.12	0	0.00	4.11	27	86,838	0.03%
2024/03/04	163	4.15	1	4.14	4.13	162	86,722	0.19%	大買/鉅額交易
2024/03/01	7	4.21	0	0.00	4.22	7	85,142	0.01%
2024/02/29	1	4.21	0	0.00	4.21	1	85,570	0.00%
2024/02/27	32	4.21	13	4.21	4.22	19	85,183	0.02%
2024/02/26	10	4.22	21	4.22	4.20	-11	84,615	-0.01%
2024/02/23	218	4.21	23	4.21	4.22	195	85,170	0.23%	大買/鉅額交易
2024/02/22	33	4.24	153	4.24	4.24	-120	86,855	-0.14%	大賣/鉅額交易
2024/02/21	283	4.27	0	0.00	4.27	283	86,750	0.33%	大買/鉅額交易
2024/02/20	65	4.27	5	4.28	4.27	60	87,786	0.07%
2024/02/19	6	4.28	5	4.27	4.27	1	88,574	0.00%
2024/02/16	1	4.28	31	4.27	4.28	-30	89,893	-0.03%
2024/02/15	254	4.29	0	0.00	4.28	254	89,765	0.28%	大買/鉅額交易
2024/02/05	55	4.42	21	4.44	4.42	34	87,450	0.04%
2024/02/02	27	4.42	3	4.44	4.42	24	87,718	0.03%
2024/01/31	0	0.00	6	4.46	4.47	-6	88,365	-0.01%
2024/01/30	3	4.41	185	4.42	4.42	-182	88,525	-0.21%	大賣/鉅額交易
2024/01/29	85	4.41	0	0.00	4.41	85	89,715	0.09%
2024/01/26	16	4.45	0	0.00	4.46	16	89,751	0.02%
2024/01/25	53	4.45	0	0.00	4.44	53	91,840	0.06%
2024/01/24	12	4.47	0	0.00	4.48	12	91,287	0.01%
2024/01/23	24	4.49	0	0.00	4.48	24	92,027	0.03%
2024/01/22	24	4.49	0	0.00	4.49	24	91,707	0.03%
2024/01/19	140	4.55	6	4.54	4.53	134	91,212	0.15%	大買/鉅額交易
2024/01/18	8	4.63	0	0.00	4.63	8	91,208	0.01%
2024/01/17	100	4.64	96	4.63	4.64	4	90,893	0.00%
2024/01/16	89	4.60	54	4.61	4.61	35	90,231	0.04%
2024/01/15	7	4.56	0	0.00	4.56	7	90,173	0.01%
2024/01/12	0	0.00	20	4.60	4.59	-20	90,095	-0.02%
2024/01/11	15	4.56	0	0.00	4.56	15	90,571	0.02%
2024/01/10	5	4.58	23	4.59	4.59	-18	90,918	-0.02%
2024/01/09	5	4.52	8	4.56	4.57	-3	89,563	0.00%
2024/01/08	67	4.55	12	4.56	4.56	55	89,666	0.06%
2024/01/05	101	4.56	31	4.58	4.59	70	89,363	0.08%	大買/
2024/01/04	201	4.57	40	4.57	4.57	161	89,687	0.18%	大買/鉅額交易
2024/01/03	0	0.00	55	4.57	4.57	-55	91,217	-0.06%
2024/01/02	0	0.00	60	4.50	4.52	-60	89,986	-0.07%
2023/12/29	76	4.48	0	0.00	4.48	76	90,735	0.08%
2023/12/27	97	4.51	0	0.00	4.49	97	93,802	0.10%
2023/12/26	15	4.53	0	0.00	4.53	15	93,004	0.02%
2023/12/25	7	4.55	80	4.56	4.56	-73	92,304	-0.08%
2023/12/21	0	0.00	6	4.60	4.57	-6	93,715	-0.01%
2023/12/20	1	4.54	10	4.55	4.53	-9	93,452	-0.01%
2023/12/19	10	4.57	14	4.58	4.57	-4	93,796	0.00%
2023/12/18	0	0.00	304	4.56	4.54	-304	95,688	-0.32%	大賣/鉅額交易
2023/12/15	21	4.53	31	4.53	4.53	-10	94,708	-0.01%
2023/12/14	71	4.55	20	4.55	4.55	51	94,403	0.05%
2023/12/13	7	4.60	80	4.60	4.60	-73	92,370	-0.08%
2023/12/12	10	4.59	3	4.61	4.61	7	93,328	0.01%
2023/12/11	0	0.00	2	4.62	4.62	-2	94,552	0.00%
2023/12/08	5	4.61	2	4.60	4.63	3	94,432	0.00%
2023/12/07	2	4.64	20	4.64	4.65	-18	93,746	-0.02%
2023/12/06	5	4.61	0	0.00	4.62	5	94,850	0.01%
2023/12/05	0	0.00	5	4.65	4.64	-5	94,567	-0.01%
2023/12/04	6.4	4.60	0	0.00	4.61	6.4	94,444	0.01%
2023/12/01	6	4.62	10	4.61	4.61	-4	93,275	0.00%
2023/11/29	15	4.62	10	4.63	4.63	5	92,759	0.01%
2023/11/28	7	4.64	0	0.00	4.63	7	91,781	0.01%
2023/11/27	1	4.67	50	4.67	4.68	-49	91,086	-0.05%
2023/11/24	1	4.65	0	0.00	4.65	1	91,514	0.00%
2023/11/22	0	0.00	5	4.64	4.65	-5	92,235	-0.01%
2023/11/21	86	4.62	50	4.62	4.62	36	92,567	0.04%
2023/11/20	24	4.68	0	0.00	4.67	24	91,786	0.03%
2023/11/17	52	4.67	10	4.66	4.68	42	91,856	0.05%
2023/11/16	10	4.67	0	0.00	4.68	10	91,026	0.01%
2023/11/15	198	4.68	5	4.68	4.69	193	90,660	0.21%	大買/鉅額交易
2023/11/14	50	4.73	0	0.00	4.73	50	90,577	0.06%
2023/11/13	47	4.76	5	4.76	4.76	42	92,600	0.05%
2023/11/10	0	0.00	5	4.82	4.81	-5	92,736	-0.01%
2023/11/09	20	4.78	0	0.00	4.78	20	93,644	0.02%
2023/11/08	35	4.80	100	4.78	4.79	-65	96,232	-0.07%
2023/11/07	2	4.82	0	0.00	4.82	2	96,200	0.00%
2023/11/06	77	4.80	10	4.80	4.82	67	98,202	0.07%
2023/11/03	13	4.87	20	4.86	4.86	-7	97,386	-0.01%
2023/11/02	71	4.92	110	4.92	4.89	-39	97,221	-0.04%	大賣/
2023/11/01	0	0.00	5	5.00	5.00	-5	95,657	-0.01%
2023/10/31	0	0.00	16	5.01	5.02	-16	97,037	-0.02%
2023/10/30	60	4.96	0	0.00	4.97	60	98,912	0.06%
2023/10/27	5	4.96	0	0.00	4.97	5	99,073	0.01%
2023/10/26	0	0.00	93	4.99	5.00	-93	100,863	-0.09%
2023/10/25	5	4.88	0	0.00	4.91	5	99,193	0.01%
2023/10/24	0	0.00	20	4.96	4.91	-20	99,765	-0.02%
2023/10/23	0	0.00	17	4.94	4.93	-17	98,892	-0.02%
2023/10/20	67	4.93	47	4.90	4.89	20	98,992	0.02%
2023/10/19	41	4.89	22	4.90	4.88	19	98,695	0.02%
2023/10/18	20	4.85	25	4.86	4.88	-5	100,120	0.00%
2023/10/17	0	0.00	1	4.80	4.82	-1	99,787	0.00%
2023/10/16	5	4.82	67	4.83	4.82	-62	101,125	-0.06%
2023/10/13	10	4.79	1	4.79	4.80	9	102,512	0.01%
2023/10/12	32	4.80	0	0.00	4.78	32	103,123	0.03%
2023/10/11	37	4.81	20	4.80	4.82	17	104,440	0.02%
2023/10/06	5	4.86	40	4.87	4.88	-35	106,198	-0.03%
2023/10/05	19	4.92	5	4.92	4.89	14	106,428	0.01%
2023/10/04	2	4.95	86	4.96	4.95	-84	106,326	-0.08%
2023/10/02	82	4.86	1	4.86	4.85	81	105,994	0.08%
2023/09/28	4	4.92	110	4.91	4.93	-106	106,774	-0.10%	大賣/鉅額交易
2023/09/27	24	4.95	2	4.96	4.93	22	106,902	0.02%
2023/09/26	0	0.00	47	4.92	4.95	-47	106,783	-0.04%
2023/09/25	69	4.90	5	4.90	4.88	64	107,688	0.06%
2023/09/22	1	4.93	129	4.93	4.93	-128	108,082	-0.12%	大賣/鉅額交易
2023/09/21	3	4.93	135	4.92	4.93	-132	108,328	-0.12%	大賣/鉅額交易
2023/09/20	40	4.85	12	4.86	4.86	28	107,108	0.03%
2023/09/19	0	0.00	51	4.82	4.84	-51	108,194	-0.05%
2023/09/18	50	4.80	10	4.80	4.81	40	109,068	0.04%
2023/09/15	2	4.75	55	4.78	4.75	-53	109,226	-0.05%
2023/09/14	99	4.80	0	0.00	4.78	99	109,161	0.09%
2023/09/13	1	4.85	40	4.85	4.86	-39	108,046	-0.04%
2023/09/12	52	4.89	10	4.86	4.86	42	108,916	0.04%
2023/09/11	2	4.92	63	4.90	4.91	-61	110,407	-0.06%
2023/09/08	156	4.88	0	0.00	4.86	156	110,090	0.14%	大買/鉅額交易
2023/09/07	70	4.85	137	4.84	4.86	-67	113,451	-0.06%	大賣/
2023/09/06	51	4.82	20	4.81	4.82	31	114,187	0.03%
2023/09/04	55	4.81	102	4.83	4.81	-47	116,222	-0.04%	大賣/
2023/09/01	50	4.83	0	0.00	4.84	50	118,627	0.04%
2023/08/31	1	4.85	25	4.84	4.83	-24	119,237	-0.02%
2023/08/30	13	4.80	800	4.80	4.81	-787	121,466	-0.65%	大賣/鉅額交易
2023/08/29	8	4.87	54	4.89	4.84	-46	124,012	-0.04%
2023/08/28	4	4.88	11	4.86	4.88	-7	124,210	-0.01%
2023/08/25	6	4.89	68	4.88	4.90	-62	124,540	-0.05%
2023/08/24	546	4.81	562	4.80	4.80	-16	124,330	-0.01%	大買/大賣/
2023/08/23	83	4.88	3	4.86	4.86	80	125,916	0.06%
2023/08/22	1	4.90	0	0.00	4.91	1	129,014	0.00%
2023/08/21	6	4.92	38	4.92	4.92	-32	130,510	-0.02%
2023/08/18	79	4.89	72	4.92	4.93	7	130,544	0.01%
2023/08/17	438	4.95	451	4.90	4.88	-13	129,531	-0.01%	大買/大賣/
2023/08/16	17	4.93	75	4.92	4.91	-58	127,690	-0.05%
2023/08/15	385	4.89	330	4.90	4.91	55	129,070	0.04%	大買/大賣/
2023/08/14	291	4.90	375	4.92	4.93	-84	131,536	-0.06%	大買/大賣/
2023/08/11	140	4.85	150	4.83	4.85	-10	134,140	-0.01%	大買/大賣/
2023/08/10	10	4.83	168	4.83	4.84	-158	135,203	-0.12%	大賣/鉅額交易
2023/08/09	512	4.78	400	4.80	4.80	112	133,802	0.08%	大買/大賣/鉅額交易
2023/08/08	183	4.80	310	4.79	4.80	-127	134,267	-0.09%	大買/大賣/鉅額交易
2023/08/07	43	4.75	4	4.78	4.74	39	134,400	0.03%
2023/08/04	212	4.80	376	4.79	4.80	-164	134,037	-0.12%	大買/大賣/鉅額交易
2023/08/02	42	4.78	99	4.77	4.80	-57	132,371	-0.04%
2023/08/01	144	4.70	0	0.00	4.69	144	130,234	0.11%	大買/鉅額交易
2023/07/31	82	4.68	197	4.69	4.73	-115	130,148	-0.09%	大賣/鉅額交易
2023/07/28	5	4.70	5	4.68	4.68	0	128,456	0.00%
2023/07/27	20	4.70	100	4.69	4.69	-80	128,193	-0.06%
2023/07/26	303	4.73	302	4.71	4.72	1	128,145	0.00%	大買/大賣/
2023/07/25	42	4.70	3	4.71	4.70	39	130,368	0.03%
2023/07/24	406	4.78	407	4.75	4.76	-1	130,328	0.00%	大買/大賣/
2023/07/21	54	4.80	99	4.79	4.76	-45	132,509	-0.03%
2023/07/20	50	4.73	70	4.72	4.72	-20	132,416	-0.02%
2023/07/19	44	4.72	53	4.70	4.73	-9	132,696	-0.01%
2023/07/18	62	4.70	32	4.69	4.70	30	133,345	0.02%
2023/07/17	21	4.68	269	4.68	4.68	-248	132,969	-0.19%	大賣/鉅額交易
2023/07/14	82	4.69	16	4.69	4.68	66	132,973	0.05%
2023/07/13	135	4.73	67	4.71	4.74	68	131,038	0.05%	大買/
2023/07/12	34.1	4.80	186	4.80	4.78	-151.9	127,471	-0.12%	大賣/鉅額交易
2023/07/11	55	4.82	13	4.81	4.81	42	128,182	0.03%
2023/07/10	8	4.86	29	4.85	4.87	-21	127,735	-0.02%
2023/07/07	263.6	4.88	64.6	4.86	4.87	199	126,990	0.16%	大買/鉅額交易
2023/07/06	166	4.84	223	4.85	4.86	-57	125,573	-0.05%	大買/大賣/
2023/07/05	19	4.76	0	0.00	4.77	19	124,646	0.02%
2023/07/04	5	4.75	2.1	4.77	4.74	2.9	124,646	0.00%
2023/07/03	68	4.77	0	0.00	4.75	68	125,128	0.05%
2023/06/30	198	4.85	2	4.82	4.82	196	125,501	0.16%	大買/鉅額交易
2023/06/29	17	4.80	248	4.83	4.83	-231	125,483	-0.18%	大賣/鉅額交易
2023/06/28	83	4.84	0.9	4.84	4.83	82.1	125,607	0.07%
2023/06/27	55	4.84	30	4.83	4.84	25	125,633	0.02%
2023/06/26	164	4.81	15	4.81	4.81	149	124,996	0.12%	大買/鉅額交易
2023/06/21	27	4.77	20	4.76	4.77	7	125,754	0.01%
2023/06/20	17	4.76	20	4.76	4.77	-3	128,088	0.00%
2023/06/19	13	4.75	0.3	4.77	4.75	12.7	130,864	0.01%
2023/06/16	34	4.74	150	4.74	4.74	-116	131,520	-0.09%	大賣/鉅額交易
2023/06/15	235	4.74	0	0.00	4.73	235	131,770	0.18%	大買/鉅額交易
2023/06/14	12	4.76	22.5	4.76	4.76	-10.5	132,271	-0.01%
2023/06/13	209	4.77	300.7	4.78	4.75	-91.7	135,657	-0.07%	大買/大賣/
2023/06/12	62	4.84	4.5	4.83	4.84	57.5	133,853	0.04%
2023/06/09	42	4.87	89	4.86	4.86	-47	135,571	-0.03%
2023/06/08	75	4.90	0.5	4.90	4.91	74.5	138,303	0.05%
2023/06/07	119	4.86	40	4.86	4.85	79	140,631	0.06%	大買/
2023/06/06	58	4.90	0	0.00	4.90	58	138,443	0.04%
2023/06/05	9	4.90	10	4.90	4.92	-1	139,004	0.00%
2023/06/02	138	4.92	14.5	4.92	4.91	123.5	138,353	0.09%	大買/鉅額交易
2023/06/01	10	4.99	0	0.00	4.98	10	139,154	0.01%
2023/05/31	1	4.98	20.5	4.97	4.97	-19.5	139,772	-0.01%
2023/05/30	53.5	4.95	665	4.96	4.94	-611.5	140,034	-0.44%	大賣/鉅額交易
2023/05/29	120	4.94	3	4.94	4.94	117	141,672	0.08%	大買/鉅額交易
2023/05/26	141	5.00	55.3	5.01	4.99	85.7	139,592	0.06%	大買/
2023/05/25	34.9	5.07	0	0.00	5.06	34.9	138,865	0.03%
2023/05/24	5	5.12	25	5.13	5.11	-20	139,599	-0.01%
2023/05/22	118	5.11	25	5.09	5.09	93	139,401	0.07%	大買/
2023/05/19	32.5	5.10	9	5.10	5.10	23.5	140,391	0.02%
2023/05/18	67.8	5.13	10	5.13	5.12	57.8	140,683	0.04%
2023/05/17	145	5.20	59	5.18	5.18	86	140,458	0.06%	大買/
2023/05/16	32.5	5.27	0	0.00	5.27	32.5	136,683	0.02%
2023/05/12	2	5.34	123	5.32	5.32	-121	136,347	-0.09%	大賣/鉅額交易
2023/05/11	125	5.31	12	5.32	5.32	113	135,832	0.08%	大買/鉅額交易
2023/05/10	66	5.29	6	5.29	5.28	60	136,785	0.04%
2023/05/09	10	5.26	0	0.00	5.24	10	136,599	0.01%
2023/05/08	15	5.24	0	0.00	5.25	15	137,210	0.01%
2023/05/05	2	5.28	54	5.28	5.28	-52	137,591	-0.04%
2023/05/04	2	5.30	5	5.29	5.28	-3	140,693	0.00%
2023/05/03	25	5.31	6	5.31	5.30	19	141,095	0.01%
2023/05/02	6	5.28	2	5.28	5.28	4	141,883	0.00%
2023/04/28	57	5.31	0	0.00	5.31	57	144,973	0.04%
2023/04/27	54	5.35	34	5.36	5.36	20	143,674	0.01%
2023/04/26	21	5.38	74.5	5.39	5.36	-53.5	143,679	-0.04%
2023/04/25	24	5.36	21.5	5.35	5.36	2.5	142,571	0.00%
2023/04/24	18	5.29	0	0.00	5.29	18	141,080	0.01%
2023/04/21	1	5.29	0	0.00	5.29	1	141,256	0.00%
2023/04/20	4	5.25	28	5.26	5.25	-24	142,305	-0.02%
2023/04/18	0	0.00	10	5.21	5.21	-10	149,456	-0.01%
2023/04/17	3	5.20	0	0.00	5.20	3	150,875	0.00%
2023/04/14	48	5.19	3	5.21	5.19	45	151,566	0.03%
2023/04/13	12	5.22	10	5.22	5.24	2	152,795	0.00%
2023/04/11	12	5.20	4	5.22	5.20	8	156,069	0.01%
2023/04/10	46	5.21	10	5.22	5.22	36	157,318	0.02%
2023/04/07	11	5.23	0	0.00	5.23	11	158,066	0.01%
2023/04/06	8	5.24	20	5.24	5.25	-12	158,381	-0.01%
2023/03/31	34	5.20	717	5.21	5.22	-683	159,732	-0.43%	大賣/鉅額交易
2023/03/30	20	5.23	0	0.00	5.23	20	160,125	0.01%
2023/03/29	5	5.26	0	0.00	5.27	5	161,897	0.00%
2023/03/28	2	5.28	13	5.28	5.28	-11	164,432	-0.01%
2023/03/27	2	5.24	45	5.22	5.24	-43	164,845	-0.03%
2023/03/24	10	5.21	10	5.21	5.20	0	166,819	0.00%
2023/03/23	139.5	5.25	862	5.24	5.23	-722.5	166,045	-0.44%	大買/大賣/鉅額交易
2023/03/22	115.5	5.28	21	5.29	5.26	94.5	166,656	0.06%	大買/
2023/03/21	8	5.36	5	5.35	5.35	3	164,195	0.00%
2023/03/20	0	0.00	57	5.38	5.38	-57	164,195	-0.03%
2023/03/17	91	5.39	10	5.40	5.37	81	166,094	0.05%
2023/03/16	42	5.44	32	5.44	5.45	10	166,736	0.01%
2023/03/15	37	5.37	2	5.40	5.39	35	166,931	0.02%
2023/03/14	752	5.41	32	5.41	5.41	720	167,443	0.43%	大買/鉅額交易
2023/03/13	52	5.38	45	5.39	5.35	7	166,111	0.00%
2023/03/10	20	5.35	101.5	5.36	5.37	-81.5	163,820	-0.05%	大賣/
2023/03/09	0	0.00	52	5.26	5.28	-52	165,153	-0.03%
2023/03/08	0	0.00	63	5.27	5.26	-63	168,051	-0.04%
2023/03/07	28	5.24	106	5.26	5.23	-78	169,402	-0.05%	大賣/
2023/03/06	73.8	5.27	40	5.28	5.26	33.8	170,088	0.02%
2023/03/03	56	5.32	41	5.32	5.33	15	167,862	0.01%
2023/03/02	2	5.36	15	5.35	5.35	-13	170,404	-0.01%
2023/03/01	10	5.36	73	5.37	5.34	-63	170,937	-0.04%
2023/02/24	12	5.33	10	5.35	5.35	2	170,236	0.00%
2023/02/23	98	5.33	0	0.00	5.33	98	170,227	0.06%
2023/02/22	3	5.42	66	5.41	5.41	-63	170,699	-0.04%
2023/02/21	2	5.36	80	5.36	5.35	-78	171,638	-0.05%
2023/02/20	90	5.37	5	5.36	5.36	85	177,275	0.05%
2023/02/17	0	0.00	22.5	5.39	5.39	-22.5	185,678	-0.01%
2023/02/16	46	5.34	0	0.00	5.34	46	189,841	0.02%
2023/02/15	4	5.40	30	5.39	5.41	-26	196,022	-0.01%
2023/02/14	76	5.32	5	5.33	5.32	71	194,134	0.04%
2023/02/13	5	5.36	20	5.40	5.37	-15	196,052	-0.01%
2023/02/10	32	5.35	5	5.35	5.35	27	196,989	0.01%
2023/02/09	7	5.34	0	0.00	5.34	7	198,354	0.00%
2023/02/08	46	5.35	4	5.36	5.34	42	199,196	0.02%
2023/02/07	1	5.40	0	0.00	5.41	1	198,594	0.00%
2023/02/06	29	5.39	31	5.39	5.40	-2	198,928	0.00%
2023/02/03	63	5.35	0	0.00	5.34	63	199,446	0.03%
2023/02/02	97	5.36	12	5.36	5.35	85	199,712	0.04%
2023/02/01	1	5.41	11	5.42	5.42	-10	197,936	-0.01%
2023/01/31	25.5	5.41	5	5.44	5.44	20.5	199,308	0.01%
2023/01/30	172	5.40	8	5.40	5.40	164	200,092	0.08%	大買/鉅額交易
2023/01/17	36	5.59	0	0.00	5.58	36	199,716	0.02%
2023/01/16	42	5.58	6	5.59	5.59	36	203,108	0.02%
2023/01/13	113	5.61	1	5.63	5.63	112	203,289	0.06%	大買/鉅額交易
2023/01/12	25.3	5.66	0	0.00	5.66	25.3	206,070	0.01%
2023/01/11	75	5.65	0	0.00	5.65	75	207,453	0.04%
2023/01/10	17.5	5.65	55	5.65	5.64	-37.5	209,543	-0.02%
2023/01/09	69.7	5.69	70	5.68	5.66	-0.3	210,471	0.00%
2023/01/06	78.5	5.84	0	0.00	5.82	78.5	209,257	0.04%
2023/01/05	4	5.83	28	5.86	5.87	-24	210,085	-0.01%
2023/01/04	0	0.00	25	5.88	5.90	-25	211,437	-0.01%
2023/01/03	3	5.94	45	5.96	5.88	-42	215,776	-0.02%
2022/12/30	7	5.91	25	5.91	5.91	-18	215,795	-0.01%
2022/12/29	12	5.96	53.5	5.98	5.96	-41.5	216,876	-0.02%
2022/12/28	0	0.00	5.2	5.94	5.94	-5.2	219,058	0.00%
2022/12/27	6	5.83	4	5.85	5.85	2	221,117	0.00%
2022/12/26	2	5.88	0	0.00	5.89	2	222,914	0.00%
2022/12/23	0	0.00	2	5.91	5.89	-2	226,275	0.00%
2022/12/22	37	5.83	0	0.00	5.83	37	227,238	0.02%
2022/12/21	6	5.90	55	5.92	5.93	-49	228,819	-0.02%
2022/12/20	20	5.91	45	5.92	5.94	-25	229,088	-0.01%
2022/12/19	5	5.83	4.5	5.83	5.84	0.5	229,532	0.00%
2022/12/16	106	5.82	168	5.81	5.82	-62	229,842	-0.03%	大買/大賣/
2022/12/15	127	5.73	80	5.72	5.72	47	230,290	0.02%	大買/
2022/12/14	101	5.76	0	0.00	5.71	101	230,103	0.04%	大買/鉅額交易
2022/12/13	0	0.00	1	5.79	5.80	-1	227,323	0.00%
2022/12/12	3	5.78	45	5.78	5.78	-42	227,535	-0.02%
2022/12/09	28	5.73	115	5.73	5.73	-87	227,582	-0.04%	大賣/
2022/12/08	28	5.80	18.5	5.81	5.80	9.5	225,372	0.00%
2022/12/07	47	5.74	0.5	5.74	5.76	46.5	224,792	0.02%
2022/12/06	113	5.70	3.9	5.68	5.73	109.1	221,945	0.05%	大買/鉅額交易
2022/12/05	3	5.61	12	5.62	5.64	-9	221,562	0.00%
2022/12/01	13.7	5.59	1	5.63	5.62	12.7	223,863	0.01%
2022/11/30	14.5	5.69	0	0.00	5.68	14.5	220,202	0.01%
2022/11/29	108	5.79	21	5.79	5.75	87	219,362	0.04%	大買/
2022/11/28	69	5.78	8.8	5.79	5.80	60.2	219,426	0.03%
2022/11/25	49.5	5.71	22	5.70	5.73	27.5	220,634	0.01%
2022/11/24	251.7	5.72	4	5.74	5.69	247.7	220,607	0.11%	大買/鉅額交易
2022/11/23	10.5	5.76	0	0.00	5.77	10.5	218,962	0.00%
2022/11/22	30	5.82	30	5.84	5.81	0	221,076	0.00%
2022/11/21	102.3	5.82	120	5.83	5.84	-17.7	220,536	-0.01%	大買/大賣/
2022/11/18	11.4	5.77	42.5	5.78	5.81	-31.1	220,120	-0.01%
2022/11/17	67	5.82	20	5.85	5.79	47	217,453	0.02%
2022/11/16	290.9	5.81	4	5.82	5.81	286.9	215,738	0.13%	大買/鉅額交易
2022/11/15	322.4	5.85	2.9	5.88	5.82	319.5	210,887	0.15%	大買/鉅額交易
2022/11/14	439.1	6.00	5	6.00	5.99	434.1	201,924	0.21%	大買/鉅額交易
2022/11/11	112.6	6.07	14	6.07	6.06	98.6	196,766	0.05%	大買/
2022/11/10	14.2	6.30	17	6.29	6.30	-2.8	188,159	0.00%
2022/11/09	51.5	6.26	0	0.00	6.23	51.5	187,546	0.03%
2022/11/08	20	6.36	1.9	6.37	6.38	18.1	186,927	0.01%
2022/11/07	27.9	6.44	12	6.43	6.43	15.9	186,530	0.01%
2022/11/04	1	6.61	90	6.56	6.52	-89	186,510	-0.05%
2022/11/03	4	6.56	52	6.57	6.56	-48	185,563	-0.03%
2022/11/02	0	0.00	190	6.50	6.50	-190	184,899	-0.10%	大賣/鉅額交易
2022/11/01	14.9	6.50	5	6.53	6.52	9.9	184,953	0.01%
2022/10/31	25	6.55	120	6.60	6.57	-95	187,755	-0.05%	大賣/
2022/10/28	35	6.65	35	6.67	6.66	0	188,060	0.00%
2022/10/27	13.9	6.57	369	6.58	6.57	-355.1	188,691	-0.19%	大賣/鉅額交易
2022/10/26	63	6.67	12	6.70	6.66	51	188,476	0.03%
2022/10/25	2	6.71	78	6.69	6.71	-76	188,141	-0.04%
2022/10/24	41.9	6.57	4	6.55	6.62	37.9	186,689	0.02%
2022/10/21	16	6.60	1	6.63	6.65	15	183,623	0.01%
2022/10/20	26	6.68	10	6.65	6.60	16	183,848	0.01%
2022/10/19	31.9	6.51	2	6.52	6.56	29.9	180,782	0.02%
2022/10/18	22	6.49	15	6.51	6.50	7	180,013	0.00%
2022/10/17	67	6.59	33	6.61	6.56	34	178,435	0.02%
2022/10/14	47	6.47	34	6.48	6.47	13	176,231	0.01%
2022/10/13	12	6.61	94	6.63	6.66	-82	173,974	-0.05%
2022/10/12	0	0.00	40	6.52	6.53	-40	171,700	-0.02%
2022/10/11	581	6.47	81	6.48	6.52	500	170,698	0.29%	大買/鉅額交易
2022/10/07	16	6.22	6	6.23	6.24	10	168,778	0.01%
2022/10/06	10	6.18	105	6.17	6.16	-95	169,718	-0.06%	大賣/
2022/10/05	22	6.19	622	6.20	6.19	-600	172,961	-0.35%	大賣/鉅額交易
2022/10/04	6	6.29	50	6.29	6.29	-44	171,712	-0.03%
2022/10/03	58	6.44	20	6.41	6.45	38	169,085	0.02%
2022/09/30	87	6.42	184	6.39	6.38	-97	170,260	-0.06%	大賣/
2022/09/29	52	6.35	38	6.30	6.32	14	173,709	0.01%
2022/09/28	107	6.31	119	6.29	6.34	-12	173,670	-0.01%	大買/大賣/
2022/09/27	30	6.21	92	6.20	6.19	-62	174,589	-0.04%
2022/09/26	0	0.00	49	6.19	6.21	-49	177,670	-0.03%
2022/09/23	0	0.00	106	6.07	6.07	-106	179,830	-0.06%	大賣/鉅額交易
2022/09/22	0	0.00	117	6.06	6.02	-117	182,600	-0.06%	大賣/鉅額交易
2022/09/21	0	0.00	62	5.94	5.94	-62	180,981	-0.03%
2022/09/20	2	5.92	58	5.90	5.90	-56	181,919	-0.03%
2022/09/19	2	5.95	85	5.95	5.95	-83	184,953	-0.04%
2022/09/16	3	5.93	47	5.93	5.93	-44	187,297	-0.02%
2022/09/15	11	5.87	0	0.00	5.88	11	190,804	0.01%
2022/09/14	11	5.88	71	5.90	5.89	-60	193,991	-0.03%
2022/09/13	12	5.77	57	5.79	5.79	-45	195,614	-0.02%
2022/09/12	25	5.81	0	0.00	5.81	25	201,692	0.01%
2022/09/08	9	5.94	55	5.94	5.93	-46	205,176	-0.02%
2022/09/07	55	5.97	61	5.98	5.98	-6	206,176	0.00%
2022/09/06	9	5.88	2	5.90	5.89	7	204,957	0.00%
2022/09/05	0	0.00	22	5.87	5.89	-22	207,457	-0.01%
2022/09/02	47	5.88	386	5.84	5.89	-339	207,740	-0.16%	大賣/鉅額交易
2022/09/01	15	5.84	69	5.84	5.84	-54	206,276	-0.03%
2022/08/31	219	5.75	4	5.73	5.72	215	202,719	0.11%	大買/鉅額交易
2022/08/30	2	5.76	22	5.76	5.77	-20	202,744	-0.01%
2022/08/29	38	5.79	14	5.81	5.80	24	201,308	0.01%
2022/08/26	7	5.64	8	5.64	5.65	-1	198,479	0.00%
2022/08/25	4	5.66	6	5.68	5.68	-2	198,376	0.00%
2022/08/24	5	5.73	0	0.00	5.74	5	199,194	0.00%
2022/08/23	15	5.72	5	5.72	5.73	10	199,940	0.01%
2022/08/22	8	5.67	2	5.67	5.67	6	201,678	0.00%
2022/08/19	2	5.59	0	0.00	5.61	2	202,861	0.00%
2022/08/18	0	0.00	96	5.63	5.61	-96	203,819	-0.05%
2022/08/17	9	5.60	3	5.59	5.60	6	205,132	0.00%
2022/08/16	4	5.60	0	0.00	5.61	4	206,259	0.00%
2022/08/15	23	5.62	155	5.61	5.60	-132	206,302	-0.06%	大賣/鉅額交易
2022/08/12	8	5.65	0.4	5.66	5.65	7.6	205,492	0.00%
2022/08/11	56	5.70	58	5.70	5.69	-2	206,079	0.00%
2022/08/10	85	5.80	38	5.80	5.80	47	206,195	0.02%
2022/08/09	12	5.79	5	5.76	5.76	7	208,021	0.00%
2022/08/08	15	5.78	13	5.78	5.77	2	209,529	0.00%
2022/08/05	253	5.78	95	5.78	5.75	158	211,284	0.07%	大買/鉅額交易
2022/08/04	213	5.92	11	5.95	5.90	202	209,770	0.10%	大買/鉅額交易
2022/08/03	15	5.90	2	5.88	5.90	13	209,403	0.01%
2022/08/02	100	5.90	25	5.90	5.91	75	212,177	0.04%
2022/08/01	2	5.82	0	0.00	5.82	2	212,992	0.00%
2022/07/29	45	5.80	0	0.00	5.81	45	213,534	0.02%
2022/07/28	33	5.83	15	5.83	5.86	18	213,079	0.01%
2022/07/27	42	5.89	0	0.00	5.86	42	212,800	0.02%
2022/07/26	82	5.91	4	5.91	5.90	78	213,216	0.04%
2022/07/25	30	5.86	18	5.86	5.85	12	214,115	0.01%
2022/07/22	9	5.86	32	5.87	5.87	-23	214,824	-0.01%
2022/07/21	26	5.91	5	5.89	5.87	21	217,904	0.01%
2022/07/20	11	5.88	7	5.90	5.94	4	219,568	0.00%
2022/07/19	15	5.98	1	5.97	5.96	14	220,922	0.01%
2022/07/18	57	5.99	2	5.99	5.98	55	221,076	0.02%
2022/07/15	41	6.03	0	0.00	6.03	41	219,658	0.02%
2022/07/14	24	6.12	10	6.07	6.08	14	217,635	0.01%
2022/07/13	67	6.11	89	6.11	6.12	-22	215,229	-0.01%
2022/07/12	30	6.31	54	6.28	6.31	-24	210,884	-0.01%
2022/07/11	10	6.07	2	6.14	6.15	8	209,699	0.00%
2022/07/08	98	6.09	14	6.09	6.10	84	209,188	0.04%
2022/07/07	136	6.24	44	6.17	6.16	92	207,708	0.04%	大買/
2022/07/06	113	6.25	97	6.30	6.32	16	202,957	0.01%	大買/
2022/07/05	12	6.23	148.7	6.15	6.17	-136.7	201,739	-0.07%	大賣/鉅額交易
2022/07/04	0	0.00	303	6.22	6.23	-303	198,194	-0.15%	大賣/鉅額交易
2022/07/01	31	6.12	88	6.14	6.20	-57	194,423	-0.03%
2022/06/30	600.7	5.95	258	5.97	6.00	342.7	188,838	0.18%	大買/大賣/鉅額交易
2022/06/29	0	0.00	10	5.85	5.86	-10	184,916	-0.01%
2022/06/28	0	0.00	7	5.82	5.80	-7	183,602	0.00%
2022/06/27	24	5.74	4	5.75	5.75	20	183,608	0.01%
2022/06/24	5	5.85	84	5.83	5.87	-79	179,808	-0.04%
2022/06/23	16	5.90	327	5.89	5.91	-311	177,531	-0.18%	大賣/鉅額交易
2022/06/22	159	5.80	42	5.83	5.86	117	172,917	0.07%	大買/鉅額交易
2022/06/21	31	5.78	408	5.74	5.74	-377	169,564	-0.22%	大賣/鉅額交易
2022/06/20	126	5.86	131	5.86	5.88	-5	166,962	0.00%	大買/大賣/
2022/06/17	126	5.78	224	5.79	5.79	-98	160,239	-0.06%	大買/大賣/
2022/06/16	70	5.71	35	5.71	5.72	35	156,605	0.02%
2022/06/15	17	5.68	53	5.68	5.67	-36	154,375	-0.02%
2022/06/14	124	5.70	264	5.68	5.66	-140	157,142	-0.09%	大買/大賣/鉅額交易
2022/06/13	544	5.64	46	5.65	5.65	498	155,643	0.32%	大買/鉅額交易
2022/06/10	10	5.51	63	5.52	5.52	-53	155,478	-0.03%
2022/06/09	0	0.00	60	5.46	5.46	-60	156,703	-0.04%
2022/06/08	19	5.45	40	5.47	5.45	-21	158,766	-0.01%
2022/06/07	91	5.51	14	5.52	5.51	77	159,926	0.05%
2022/06/06	20	5.48	8	5.50	5.48	12	161,697	0.01%
2022/06/02	122	5.48	119	5.49	5.48	3	165,671	0.00%	大買/大賣/
2022/06/01	39	5.45	7	5.45	5.45	32	170,846	0.02%
2022/05/31	194	5.47	5	5.46	5.45	189	170,384	0.11%	大買/鉅額交易
2022/05/30	51	5.50	712	5.48	5.48	-661	169,114	-0.39%	大賣/鉅額交易
2022/05/27	65	5.61	110	5.61	5.59	-45	166,481	-0.03%	大賣/
2022/05/26	64	5.68	48	5.69	5.71	16	166,337	0.01%
2022/05/25	40	5.65	54	5.66	5.66	-14	168,236	-0.01%
2022/05/24	307	5.69	26	5.65	5.71	281	170,604	0.16%	大買/鉅額交易
2022/05/23	14	5.61	7	5.64	5.64	7	169,599	0.00%
2022/05/20	41	5.65	265	5.64	5.64	-224	171,596	-0.13%	大賣/鉅額交易
2022/05/19	193	5.72	76	5.72	5.70	117	170,260	0.07%	大買/鉅額交易
2022/05/18	54	5.62	16	5.61	5.62	38	168,678	0.02%
2022/05/17	38	5.68	0	0.00	5.67	38	167,888	0.02%
2022/05/16	70	5.72	37	5.74	5.72	33	167,207	0.02%
2022/05/13	34	5.77	51	5.79	5.75	-17	165,700	-0.01%
2022/05/12	8	5.79	39	5.79	5.83	-31	165,413	-0.02%
2022/05/11	6	5.69	3	5.72	5.71	3	163,959	0.00%
2022/05/10	51	5.77	82	5.73	5.68	-31	164,414	-0.02%
2022/05/09	16	5.66	51	5.67	5.69	-35	160,713	-0.02%
2022/05/06	38	5.59	133	5.59	5.58	-95	159,226	-0.06%	大賣/
2022/05/05	44	5.47	54	5.47	5.47	-10	159,136	-0.01%
2022/05/04	73	5.53	188	5.51	5.52	-115	159,701	-0.07%	大賣/鉅額交易
2022/05/03	22	5.54	23	5.54	5.55	-1	162,561	0.00%
2022/04/29	75	5.52	94	5.50	5.51	-19	163,804	-0.01%
2022/04/28	93	5.57	60	5.59	5.58	33	164,724	0.02%
2022/04/27	36	5.60	207	5.61	5.61	-171	164,023	-0.10%	大賣/鉅額交易
2022/04/26	10	5.51	23	5.51	5.52	-13	161,617	-0.01%
2022/04/25	95	5.50	631	5.50	5.52	-536	159,417	-0.34%	大賣/鉅額交易
2022/04/22	55	5.41	17	5.39	5.38	38	156,095	0.02%
2022/04/21	27	5.33	6	5.32	5.34	21	155,728	0.01%
2022/04/20	20	5.37	20	5.36	5.36	0	156,024	0.00%
2022/04/19	645	5.38	35	5.36	5.38	610	155,411	0.39%	大買/鉅額交易
2022/04/18	83	5.41	1	5.43	5.43	82	155,170	0.05%
2022/04/15	53	5.38	18	5.40	5.40	35	155,207	0.02%
2022/04/13	102	5.33	40	5.31	5.30	62	154,646	0.04%	大買/
2022/04/12	37	5.39	98	5.40	5.39	-61	152,985	-0.04%
2022/04/11	176	5.39	133.3	5.38	5.40	42.7	152,489	0.03%	大買/大賣/
2022/04/08	81	5.32	103	5.34	5.31	-22	151,278	-0.01%	大賣/
2022/04/07	30	5.34	124	5.32	5.35	-94	151,021	-0.06%	大賣/
2022/04/06	0	0.00	3	5.29	5.25	-3	149,751	0.00%
2022/04/01	18	5.24	103	5.25	5.23	-85	149,939	-0.06%	大賣/
2022/03/31	107	5.21	125	5.18	5.21	-18	149,744	-0.01%	大買/大賣/
2022/03/30	118.3	5.19	250	5.19	5.19	-131.7	149,615	-0.09%	大買/大賣/鉅額交易
2022/03/29	172	5.24	156	5.24	5.24	16	148,338	0.01%	大買/大賣/
2022/03/28	27	5.27	114	5.29	5.25	-87	148,024	-0.06%	大賣/
2022/03/25	124	5.21	0	0.00	5.20	124	147,469	0.08%	大買/鉅額交易
2022/03/24	58	5.22	51	5.20	5.20	7	147,961	0.00%
2022/03/23	73	5.20	483	5.21	5.20	-410	147,438	-0.28%	大賣/鉅額交易
2022/03/21	106	5.26	4	5.24	5.26	102	145,900	0.07%	大買/鉅額交易
2022/03/18	221	5.30	14	5.30	5.30	207	145,199	0.14%	大買/鉅額交易
2022/03/17	364	5.29	130	5.29	5.27	234	144,232	0.16%	大買/大賣/鉅額交易
2022/03/16	56	5.48	280	5.45	5.44	-224	139,976	-0.16%	大賣/鉅額交易
2022/03/15	186	5.43	230	5.45	5.47	-44	137,964	-0.03%	大買/大賣/
2022/03/14	3	5.33	69	5.33	5.35	-66	136,424	-0.05%
2022/03/11	199	5.33	14	5.35	5.36	185	134,699	0.14%	大買/鉅額交易
2022/03/10	71	5.30	11	5.33	5.29	60	133,079	0.05%
2022/03/09	210	5.45	157	5.44	5.44	53	130,498	0.04%	大買/大賣/
2022/03/08	175	5.46	136	5.47	5.51	39	129,422	0.03%	大買/大賣/
2022/03/07	6	5.40	66	5.36	5.39	-60	126,394	-0.05%
2022/03/04	20	5.22	12	5.22	5.23	8	121,069	0.01%
2022/03/03	9	5.17	4	5.17	5.17	5	121,805	0.00%
2022/03/02	16	5.18	0	0.00	5.19	16	123,392	0.01%
2022/03/01	25	5.17	46	5.19	5.16	-21	122,279	-0.02%
2022/02/25	1	5.23	173	5.24	5.26	-172	120,216	-0.14%	大賣/鉅額交易
2022/02/24	43	5.22	227	5.24	5.26	-184	117,678	-0.16%	大賣/鉅額交易
2022/02/23	62	5.15	2	5.14	5.13	60	113,239	0.05%
2022/02/22	18	5.19	583	5.17	5.17	-565	112,915	-0.50%	大賣/鉅額交易
2022/02/21	1	5.09	16	5.09	5.08	-15	111,114	-0.01%
2022/02/18	1	5.12	10	5.11	5.08	-9	110,363	-0.01%
2022/02/17	8	5.09	0	0.00	5.08	8	109,623	0.01%
2022/02/16	40	5.10	53	5.11	5.09	-13	108,595	-0.01%
2022/02/15	389	5.15	110	5.14	5.17	279	107,560	0.26%	大買/大賣/鉅額交易
2022/02/14	155	5.15	154	5.16	5.16	1	107,384	0.00%	大買/大賣/
2022/02/11	116	5.11	0	0.00	5.08	116	105,356	0.11%	大買/鉅額交易
2022/02/10	124	5.11	0	0.00	5.08	124	106,143	0.12%	大買/鉅額交易
2022/02/09	127	5.14	20	5.13	5.13	107	105,288	0.10%	大買/鉅額交易
2022/02/08	265	5.16	31	5.15	5.16	234	105,357	0.22%	大買/鉅額交易
2022/02/07	17	5.20	50	5.23	5.19	-33	104,539	-0.03%
2022/01/26	1	5.27	32	5.26	5.27	-31	102,899	-0.03%
2022/01/25	80	5.26	50	5.24	5.25	30	102,028	0.03%
2022/01/24	45	5.21	4	5.24	5.17	41	98,873	0.04%
2022/01/21	420	5.20	24.3	5.19	5.19	395.7	95,822	0.41%	大買/鉅額交易
2022/01/20	0.2	5.10	103	5.09	5.09	-102.8	92,710	-0.11%	大賣/鉅額交易
2022/01/19	12	5.10	5	5.12	5.11	7	92,093	0.01%
2022/01/18	8.5	5.03	11	5.06	5.07	-2.5	91,314	0.00%
2022/01/17	34	5.04	0	0.00	5.03	34	91,013	0.04%
2022/01/14	75	5.07	18	5.10	5.07	57	90,686	0.06%
2022/01/13	31.2	5.06	14	5.06	5.05	17.2	90,322	0.02%
2022/01/12	6	5.09	20	5.09	5.08	-14	89,926	-0.02%
2022/01/11	30	5.11	36	5.13	5.11	-6	90,233	-0.01%
2022/01/10	0	0.00	23	5.14	5.11	-23	89,985	-0.03%
2022/01/07	9	5.13	9	5.13	5.14	0	90,694	0.00%
2022/01/06	10	5.08	35	5.10	5.10	-25	90,051	-0.03%
2022/01/05	14.3	5.05	0	0.00	5.06	14.3	89,863	0.02%
2022/01/04	27.3	5.06	0	0.00	5.04	27.3	90,327	0.03%
2022/01/03	21	5.12	5	5.09	5.11	16	88,889	0.02%
2021/12/30	10	5.12	0	0.00	5.10	10	90,800	0.01%
2021/12/29	16.3	5.13	0	0.00	5.11	16.3	90,931	0.02%
2021/12/28	39	5.13	0	0.00	5.13	39	93,654	0.04%
2021/12/27	16.5	5.17	4	5.18	5.17	12.5	95,491	0.01%
2021/12/24	31.3	5.20	160	5.19	5.21	-128.7	98,327	-0.13%	大賣/鉅額交易
2021/12/23	67	5.21	0	0.00	5.21	67	99,400	0.07%
2021/12/22	160.1	5.25	0	0.00	5.25	160.1	101,803	0.16%	大買/鉅額交易
2021/12/21	250	5.28	200	5.25	5.25	50	102,628	0.05%	大買/大賣/
2021/12/20	4	5.28	10	5.31	5.32	-6	101,857	-0.01%
2021/12/17	0.5	5.26	22	5.27	5.27	-21.5	102,011	-0.02%
2021/12/16	12	5.26	8	5.27	5.25	4	103,059	0.00%
2021/12/15	2	5.33	10	5.32	5.33	-8	105,813	-0.01%
2021/12/14	12	5.31	1	5.34	5.34	11	105,907	0.01%
2021/12/13	0.4	5.25	53.7	5.26	5.28	-53.4	105,017	-0.05%
2021/12/10	62	5.27	189	5.26	5.26	-127	105,442	-0.12%	大賣/鉅額交易
2021/12/09	15	5.26	0	0.00	5.25	15	106,130	0.01%
2021/12/08	82.6	5.23	91	5.25	5.26	-8.4	106,950	-0.01%
2021/12/07	44	5.33	10	5.32	5.28	34	107,413	0.03%
2021/12/06	92	5.32	80	5.30	5.30	12	108,538	0.01%
2021/12/03	136	5.31	160	5.30	5.30	-24	110,117	-0.02%	大買/大賣/
2021/12/02	551	5.33	470	5.32	5.31	81	110,518	0.07%	大買/大賣/
2021/12/01	419.2	5.39	351	5.35	5.34	68.2	110,163	0.06%	大買/大賣/
2021/11/30	57	5.38	50	5.37	5.42	7	109,915	0.01%
2021/11/29	317	5.44	264	5.41	5.43	53	109,872	0.05%	大買/大賣/
2021/11/26	95	5.39	191	5.40	5.42	-96	108,765	-0.09%	大賣/
2021/11/25	20	5.33	12	5.32	5.32	8	107,954	0.01%
2021/11/24	0	0.00	90	5.32	5.32	-90	109,370	-0.08%
2021/11/23	10	5.31	60	5.31	5.33	-50	112,293	-0.04%
2021/11/22	203	5.28	130	5.27	5.27	73	112,912	0.06%	大買/大賣/
2021/11/19	46	5.26	22	5.26	5.27	24	114,746	0.02%
2021/11/18	107	5.27	22	5.27	5.26	85	115,542	0.07%	大買/
2021/11/17	33	5.31	25	5.31	5.31	8	117,428	0.01%
2021/11/16	56	5.33	50	5.32	5.32	6	119,983	0.01%
2021/11/15	81	5.33	30	5.34	5.33	51	123,562	0.04%
2021/11/12	40	5.36	30	5.35	5.37	10	126,893	0.01%
2021/11/11	291	5.40	250	5.39	5.39	41	128,607	0.03%	大買/大賣/
2021/11/10	404	5.37	360	5.37	5.36	44	129,755	0.03%	大買/大賣/
2021/11/09	117.3	5.36	10	5.39	5.36	107.3	131,183	0.08%	大買/鉅額交易
2021/11/08	20	5.42	9	5.41	5.41	11	129,208	0.01%
2021/11/05	261.5	5.46	30	5.46	5.45	231.5	129,536	0.18%	大買/鉅額交易
2021/11/04	0	0.00	1	5.46	5.50	-1	128,358	0.00%
2021/11/03	10.3	5.51	120	5.51	5.51	-109.8	128,035	-0.09%	大賣/鉅額交易
2021/11/02	27.2	5.49	60	5.48	5.53	-32.8	129,161	-0.03%
2021/11/01	10.2	5.51	0	0.00	5.51	10.2	128,527	0.01%
2021/10/29	4	5.55	54	5.57	5.56	-50	128,670	-0.04%
2021/10/28	2.2	5.51	50	5.52	5.52	-47.8	128,778	-0.04%
2021/10/27	70	5.52	50	5.54	5.51	20	129,716	0.02%
2021/10/26	46	5.52	68	5.52	5.52	-22	129,917	-0.02%
2021/10/25	73	5.57	10	5.58	5.57	63	130,085	0.05%
2021/10/22	7	5.57	5	5.58	5.57	2	134,804	0.00%
2021/10/21	80	5.55	50	5.56	5.58	30	134,896	0.02%
2021/10/20	32	5.57	9	5.57	5.58	23	134,765	0.02%
2021/10/19	60	5.58	30	5.57	5.57	30	135,003	0.02%
2021/10/18	5	5.63	0	0.00	5.62	5	135,031	0.00%
2021/10/15	77.4	5.61	12	5.62	5.61	65.4	135,757	0.05%
2021/10/14	56	5.72	113	5.74	5.74	-57	135,804	-0.04%	大賣/
2021/10/13	45	5.73	42.5	5.75	5.77	2.5	135,975	0.00%
2021/10/12	51	5.76	20	5.77	5.74	31	135,558	0.02%
2021/10/08	10	5.68	2	5.65	5.68	8	134,520	0.01%
2021/10/07	60	5.66	0	0.00	5.64	60	134,251	0.04%
2021/10/06	17	5.74	145	5.78	5.77	-128	132,698	-0.10%	大賣/鉅額交易
2021/10/05	76	5.80	192	5.79	5.75	-116	132,957	-0.09%	大賣/鉅額交易
2021/10/04	59	5.72	183	5.75	5.75	-124	131,219	-0.09%	大賣/鉅額交易
2021/10/01	204	5.67	195	5.68	5.72	9	128,842	0.01%	大買/大賣/
2021/09/30	27	5.59	56	5.64	5.58	-29	125,910	-0.02%
2021/09/29	47	5.61	84	5.62	5.63	-37	124,695	-0.03%
2021/09/28	22	5.52	10	5.53	5.52	12	123,266	0.01%
2021/09/27	5	5.46	37	5.47	5.47	-32	122,950	-0.03%
2021/09/24	15	5.49	90	5.50	5.49	-75	123,869	-0.06%
2021/09/23	56	5.55	20	5.53	5.54	36	125,815	0.03%
2021/09/22	313	5.60	365	5.60	5.60	-52	125,392	-0.04%	大買/大賣/
2021/09/17	35	5.46	40	5.45	5.46	-5	122,725	0.00%
2021/09/16	0	0.00	61	5.49	5.48	-61	124,465	-0.05%
2021/09/15	12	5.48	14	5.46	5.46	-2	125,123	0.00%
2021/09/14	70	5.43	0	0.00	5.44	70	127,217	0.06%
2021/09/13	12	5.45	23	5.46	5.46	-11	127,554	-0.01%
2021/09/10	61	5.47	57	5.45	5.43	4	129,471	0.00%
2021/09/09	47	5.52	34	5.53	5.51	13	128,336	0.01%
2021/09/08	56	5.52	66	5.49	5.51	-10	127,693	-0.01%
2021/09/07	37	5.46	30	5.46	5.46	7	126,529	0.01%
2021/09/06	154	5.43	100	5.44	5.43	54	127,049	0.04%	大買/
2021/09/03	54	5.45	112	5.45	5.44	-58	127,326	-0.05%	大賣/
2021/09/02	111	5.47	10	5.50	5.51	101	127,409	0.08%	大買/鉅額交易
2021/09/01	24	5.45	10	5.46	5.44	14	128,540	0.01%
2021/08/31	1	5.51	4	5.53	5.46	-3	128,089	0.00%
2021/08/30	12	5.49	66	5.52	5.48	-54	129,423	-0.04%
2021/08/27	64	5.56	24	5.54	5.53	40	129,639	0.03%
2021/08/26	33	5.61	24	5.60	5.61	9	128,670	0.01%
2021/08/25	68	5.63	10	5.65	5.62	58	128,905	0.04%
2021/08/24	11	5.69	26	5.68	5.68	-15	128,455	-0.01%
2021/08/23	235.5	5.70	97	5.72	5.70	138.5	129,825	0.11%	大買/鉅額交易
2021/08/20	123	5.87	70	5.83	5.87	53	130,178	0.04%	大買/
2021/08/19	77	5.82	245	5.82	5.85	-168	129,216	-0.13%	大賣/鉅額交易
2021/08/18	109	5.80	213	5.78	5.70	-104	126,757	-0.08%	大買/大賣/鉅額交易
2021/08/17	3	5.75	44.6	5.74	5.76	-41.6	127,356	-0.03%
2021/08/16	35	5.70	57	5.72	5.70	-22	127,893	-0.02%
2021/08/13	0	0.00	127	5.64	5.66	-127	131,053	-0.10%	大賣/鉅額交易
2021/08/12	0	0.00	2	5.59	5.59	-2	133,585	0.00%
2021/08/11	10	5.56	139	5.60	5.59	-129	137,080	-0.09%	大賣/鉅額交易
2021/08/10	70	5.56	29	5.56	5.57	41	145,859	0.03%
2021/08/09	28	5.55	14	5.55	5.53	14	155,928	0.01%
2021/08/06	6	5.52	30	5.51	5.52	-24	161,325	-0.01%
2021/08/05	90	5.50	9	5.48	5.49	81	168,774	0.05%
2021/08/04	13	5.48	23	5.49	5.48	-10	184,287	-0.01%
2021/08/03	65	5.53	2	5.52	5.50	63	188,824	0.03%
2021/08/02	78	5.56	80	5.54	5.51	-2	189,450	0.00%
2021/07/30	74	5.60	42	5.60	5.61	32	191,236	0.02%
2021/07/29	96	5.60	46	5.61	5.56	50	193,121	0.03%
2021/07/28	59	5.69	136.5	5.69	5.67	-77.5	193,720	-0.04%	大賣/
2021/07/27	0	0.00	22	5.60	5.60	-22	193,538	-0.01%
2021/07/26	0	0.00	30	5.58	5.58	-30	196,721	-0.02%
2021/07/23	0	0.00	6	5.54	5.54	-6	197,908	0.00%
2021/07/22	57	5.52	30	5.53	5.54	27	197,869	0.01%
2021/07/21	22	5.58	96	5.58	5.59	-74	197,961	-0.04%
2021/07/20	57	5.55	239.5	5.53	5.56	-182.5	199,072	-0.09%	大賣/鉅額交易
2021/07/19	62	5.50	16	5.50	5.48	46	198,297	0.02%
2021/07/16	5	5.46	50	5.47	5.44	-45	199,629	-0.02%
2021/07/15	65	5.42	0	0.00	5.41	65	199,984	0.03%
2021/07/14	15	5.48	44	5.47	5.45	-29	199,935	-0.01%
2021/07/13	46	5.43	15	5.44	5.47	31	201,815	0.02%
2021/07/12	112	5.46	32	5.44	5.47	80	202,081	0.04%	大買/
2021/07/09	46	5.54	103	5.55	5.53	-57	202,398	-0.03%	大賣/
2021/07/08	0	0.00	10	5.48	5.47	-10	203,394	0.00%
2021/07/07	72	5.49	24	5.48	5.49	48	205,239	0.02%
2021/07/06	15	5.46	35	5.44	5.46	-20	205,269	-0.01%
2021/07/05	44.2	5.47	42	5.45	5.44	2.2	205,678	0.00%
2021/07/02	45	5.52	3	5.54	5.52	42	205,379	0.02%
2021/07/01	99	5.52	70	5.53	5.53	29	205,628	0.01%
2021/06/30	57.2	5.51	108	5.51	5.50	-50.8	206,653	-0.02%	大賣/
2021/06/29	132	5.58	33	5.57	5.58	99	204,816	0.05%	大買/
2021/06/28	78.2	5.59	145	5.57	5.57	-66.8	204,411	-0.03%	大賣/
2021/06/25	53	5.58	6	5.59	5.61	47	204,952	0.02%
2021/06/24	82.2	5.62	55	5.62	5.62	27.2	204,930	0.01%
2021/06/23	70.2	5.66	50	5.66	5.64	20.2	205,876	0.01%
2021/06/22	95	5.73	88	5.71	5.74	7	204,153	0.00%
2021/06/21	135	5.72	211	5.75	5.75	-76	204,277	-0.04%	大買/大賣/
2021/06/18	126	5.65	5	5.65	5.65	121	201,965	0.06%	大買/鉅額交易
2021/06/17	74	5.68	82	5.69	5.64	-8	202,662	0.00%
2021/06/16	102	5.66	0	0.00	5.65	102	203,513	0.05%	大買/鉅額交易
2021/06/15	97	5.66	2	5.67	5.65	95	203,998	0.05%
2021/06/11	47	5.71	0	0.00	5.70	47	203,342	0.02%
2021/06/10	50	5.74	101	5.74	5.72	-51	202,996	-0.03%	大賣/
2021/06/09	13	5.79	86	5.81	5.79	-73	201,860	-0.04%
2021/06/08	49	5.74	30	5.76	5.76	19	200,964	0.01%
2021/06/07	53	5.79	68	5.79	5.74	-15	202,787	-0.01%
2021/06/04	46	5.75	70	5.75	5.75	-24	200,943	-0.01%
2021/06/03	120.2	5.71	26	5.73	5.71	94.2	201,189	0.05%	大買/
2021/06/02	71	5.77	3	5.75	5.75	68	200,816	0.03%
2021/06/01	46	5.75	95	5.76	5.74	-49	202,156	-0.02%
2021/05/31	137	5.79	60	5.78	5.78	77	203,343	0.04%	大買/
2021/05/28	139.6	5.86	129	5.85	5.83	10.6	202,788	0.01%	大買/大賣/
2021/05/27	216	5.99	186	5.96	5.95	30	201,266	0.01%	大買/大賣/
2021/05/26	143.2	5.93	20	5.93	5.92	123.2	202,912	0.06%	大買/鉅額交易
2021/05/25	214	5.95	382	5.94	5.92	-168	203,073	-0.08%	大買/大賣/鉅額交易
2021/05/24	374	6.05	110	6.04	6.02	264	200,642	0.13%	大買/大賣/鉅額交易
2021/05/21	305	6.07	383	6.06	6.05	-78	199,178	-0.04%	大買/大賣/
2021/05/20	30	6.17	39	6.19	6.17	-9	196,010	0.00%
2021/05/19	591	6.13	576	6.14	6.13	15	194,580	0.01%	大買/大賣/
2021/05/18	763.4	6.20	544	6.15	6.10	219.4	192,937	0.11%	大買/大賣/鉅額交易
2021/05/17	392	6.42	352	6.45	6.46	40	187,535	0.02%	大買/大賣/
2021/05/14	469.2	6.29	335	6.29	6.30	134.2	179,486	0.07%	大買/大賣/鉅額交易
2021/05/13	168	6.36	321	6.28	6.35	-153	175,188	-0.09%	大買/大賣/鉅額交易
2021/05/12	445	6.14	841	6.30	6.29	-396	167,255	-0.24%	大買/大賣/鉅額交易
2021/05/11	99	5.95	360	5.93	6.03	-261	154,571	-0.17%	大賣/鉅額交易
2021/05/10	72	5.78	12	5.79	5.79	60	152,488	0.04%
2021/05/07	89	5.82	352	5.79	5.77	-263	154,709	-0.17%	大賣/鉅額交易
2021/05/06	85	5.89	164	5.92	5.90	-79	155,532	-0.05%	大賣/
2021/05/05	188	5.91	35	5.91	5.94	153	154,318	0.10%	大買/鉅額交易
2021/05/04	453	5.89	555	5.90	5.88	-102	155,172	-0.07%	大買/大賣/鉅額交易
2021/05/03	44	5.79	56	5.77	5.79	-12	151,717	-0.01%
2021/04/29	61	5.68	10	5.70	5.69	51	149,335	0.03%
2021/04/28	12	5.71	2	5.71	5.69	10	151,477	0.01%
2021/04/27	106	5.71	4	5.70	5.69	102	152,908	0.07%	大買/鉅額交易
2021/04/26	18.1	5.74	70	5.72	5.71	-51.9	153,749	-0.03%
2021/04/23	8	5.83	153	5.83	5.80	-145	154,209	-0.09%	大賣/鉅額交易
2021/04/22	253	5.83	229	5.80	5.85	24	155,961	0.02%	大買/大賣/
2021/04/21	18	5.83	105	5.82	5.82	-87	154,748	-0.06%	大賣/
2021/04/20	53	5.81	7	5.80	5.79	46	156,475	0.03%
2021/04/19	59	5.84	75	5.81	5.79	-16	157,659	-0.01%
2021/04/16	287.1	5.88	494	5.85	5.84	-206.9	156,441	-0.13%	大買/大賣/鉅額交易
2021/04/15	335	5.93	131	5.90	5.88	204	157,233	0.13%	大買/大賣/鉅額交易
2021/04/14	177	5.97	474	5.99	5.94	-297	158,178	-0.19%	大買/大賣/鉅額交易
2021/04/13	335	5.93	225	5.90	5.97	110	158,548	0.07%	大買/大賣/鉅額交易
2021/04/12	110	5.95	2	5.95	5.96	108	157,369	0.07%	大買/鉅額交易
2021/04/09	111	5.94	15	5.93	5.94	96	158,528	0.06%	大買/
2021/04/08	49.3	5.93	107	5.94	5.92	-57.7	158,985	-0.04%	大賣/
2021/04/07	156	6.00	0	0.00	5.96	156	158,779	0.10%	大買/鉅額交易
2021/04/06	26	5.98	70	5.98	5.97	-44	158,386	-0.03%
2021/04/01	15.4	6.06	6	6.09	6.06	9.4	157,271	0.01%
2021/03/31	17	6.10	1	6.10	6.10	16	156,946	0.01%
2021/03/30	67	6.07	1	6.08	6.06	66	156,730	0.04%
2021/03/29	275	6.09	0	0.00	6.10	275	156,029	0.18%	大買/鉅額交易
2021/03/26	201.7	6.17	3	6.17	6.16	198.7	154,724	0.13%	大買/鉅額交易
2021/03/25	32.5	6.28	169	6.30	6.26	-136.5	153,586	-0.09%	大賣/鉅額交易
2021/03/24	53	6.27	101	6.27	6.27	-48	152,690	-0.03%	大賣/
2021/03/23	107	6.21	10	6.20	6.22	97	151,797	0.06%	大買/
2021/03/22	41	6.23	124	6.23	6.21	-83	152,363	-0.05%	大賣/
2021/03/19	21	6.26	204	6.26	6.25	-183	152,554	-0.12%	大賣/鉅額交易
2021/03/18	170	6.15	0	0.00	6.17	170	150,844	0.11%	大買/鉅額交易
2021/03/17	32	6.20	5	6.17	6.20	27	150,532	0.02%
2021/03/16	41	6.18	5	6.20	6.17	36	150,882	0.02%
2021/03/15	70	6.21	0	0.00	6.20	70	150,837	0.05%
2021/03/12	47	6.20	0	0.00	6.20	47	151,624	0.03%
2021/03/11	75	6.23	0	0.00	6.22	75	151,618	0.05%
2021/03/10	5	6.35	0	0.00	6.36	5	150,950	0.00%
2021/03/09	39	6.37	0	0.00	6.36	39	151,012	0.03%
2021/03/08	11	6.35	4	6.33	6.36	7	150,015	0.00%
2021/03/05	13	6.41	131	6.41	6.36	-118	148,765	-0.08%	大賣/鉅額交易
2021/03/04	17	6.35	233	6.34	6.31	-216	146,919	-0.15%	大賣/鉅額交易
2021/03/03	24	6.28	100	6.32	6.22	-76	145,708	-0.05%
2021/03/02	93	6.28	171	6.28	6.35	-78	144,978	-0.05%	大賣/
2021/02/26	173	6.27	164	6.31	6.34	9	144,276	0.01%	大買/大賣/
2021/02/25	38	6.16	175	6.16	6.16	-137	141,992	-0.10%	大賣/鉅額交易
2021/02/24	155	6.19	21	6.20	6.25	134	142,763	0.09%	大買/鉅額交易
2021/02/23	10	6.16	105	6.16	6.13	-95	141,009	-0.07%	大賣/
2021/02/22	12	6.13	131	6.13	6.15	-119	140,454	-0.08%	大賣/鉅額交易
2021/02/19	56	6.21	69	6.20	6.17	-13	140,449	-0.01%
2021/02/18	113	6.14	87	6.16	6.14	26	139,706	0.02%	大買/
2021/02/17	137	6.21	73	6.21	6.17	64	141,170	0.05%	大買/
2021/02/05	66	6.39	62	6.40	6.41	4	137,634	0.00%
2021/02/04	165	6.49	7	6.50	6.47	158	135,825	0.12%	大買/鉅額交易
2021/02/03	10	6.42	36	6.43	6.43	-26	137,047	-0.02%
2021/02/02	102	6.45	339	6.45	6.44	-237	137,304	-0.17%	大買/大賣/鉅額交易
2021/02/01	274	6.66	101	6.67	6.60	173	137,090	0.13%	大買/大賣/鉅額交易
2021/01/29	187	6.60	190	6.62	6.72	-3	135,545	0.00%	大買/大賣/
2021/01/28	110	6.57	249	6.60	6.60	-139	133,087	-0.10%	大買/大賣/鉅額交易
2021/01/27	63	6.49	53	6.46	6.48	10	131,757	0.01%
2021/01/26	84	6.41	246	6.49	6.51	-162	131,342	-0.12%	大賣/鉅額交易
2021/01/25	143	6.39	461	6.41	6.38	-318	129,471	-0.25%	大買/大賣/鉅額交易
2021/01/22	175	6.36	40	6.34	6.34	135	131,396	0.10%	大買/鉅額交易
2021/01/21	245	6.35	210	6.34	6.31	35	132,855	0.03%	大買/大賣/
2021/01/20	278	6.45	51	6.47	6.48	227	131,628	0.17%	大買/鉅額交易
2021/01/19	107	6.45	101	6.45	6.42	6	131,962	0.00%	大買/大賣/
2021/01/18	44	6.56	119	6.59	6.56	-75	130,451	-0.06%	大賣/
2021/01/15	239	6.47	160	6.52	6.55	79	127,446	0.06%	大買/大賣/
2021/01/14	120	6.55	164	6.52	6.51	-44	124,919	-0.04%	大買/大賣/
2021/01/13	119	6.52	169	6.51	6.48	-50	124,209	-0.04%	大買/大賣/
2021/01/12	119	6.61	86	6.60	6.63	33	123,250	0.03%	大買/
2021/01/11	40	6.64	5	6.63	6.61	35	122,235	0.03%
2021/01/08	95	6.66	179	6.65	6.63	-84	123,575	-0.07%	大賣/
2021/01/07	105	6.77	10	6.81	6.73	95	122,069	0.08%	大買/
2021/01/06	202	6.87	31	6.83	6.89	171	120,365	0.14%	大買/鉅額交易
2021/01/05	57	6.89	40	6.89	6.87	17	119,239	0.01%
2021/01/04	95	6.93	0	0.00	6.89	95	120,411	0.08%
2020/12/31	69	7.00	71	7.01	6.96	-2	120,757	0.00%
2020/12/30	83	7.07	2	7.02	7.02	81	120,827	0.07%
2020/12/29	35	7.13	2	7.11	7.11	33	121,484	0.03%
2020/12/28	20	7.12	5	7.13	7.10	15	121,770	0.01%
2020/12/25	36	7.17	11	7.19	7.18	25	121,269	0.02%
2020/12/24	27	7.22	0	0.00	7.21	27	121,122	0.02%
2020/12/23	55	7.30	49	7.26	7.26	6	122,326	0.00%
2020/12/22	47	7.29	90	7.24	7.31	-43	123,887	-0.03%
2020/12/21	72	7.30	30	7.24	7.20	42	127,582	0.03%
2020/12/18	82	7.25	86	7.27	7.27	-4	128,108	0.00%
2020/12/17	60	7.26	0	0.00	7.25	60	132,930	0.05%
2020/12/16	89	7.30	81	7.27	7.25	8	136,691	0.01%
2020/12/15	71	7.32	91	7.36	7.37	-20	136,040	-0.01%
2020/12/14	5	7.29	52	7.29	7.29	-47	135,601	-0.03%
2020/12/11	111	7.27	112	7.30	7.28	-1	139,244	0.00%	大買/大賣/
2020/12/10	46	7.27	7	7.28	7.28	39	139,323	0.03%
2020/12/09	25	7.20	13	7.20	7.19	12	139,543	0.01%
2020/12/08	53	7.30	50	7.26	7.23	3	139,460	0.00%
2020/12/07	86	7.33	75	7.32	7.30	11	140,984	0.01%
2020/12/04	124	7.38	135	7.35	7.33	-11	145,274	-0.01%	大買/大賣/
2020/12/03	77	7.42	65	7.44	7.43	12	147,694	0.01%
2020/12/02	192	7.45	100	7.48	7.44	92	148,053	0.06%	大買/
2020/12/01	31	7.51	77	7.53	7.49	-46	149,630	-0.03%
2020/11/30	60	7.47	60	7.50	7.57	0	150,933	0.00%
2020/11/27	55	7.50	40	7.51	7.48	15	150,703	0.01%
2020/11/26	47	7.52	54	7.53	7.50	-7	150,489	0.00%
2020/11/25	38	7.49	25	7.56	7.57	13	150,162	0.01%
2020/11/24	24	7.51	18	7.50	7.52	6	151,494	0.00%
2020/11/23	44	7.49	60	7.50	7.48	-16	151,794	-0.01%
2020/11/20	15	7.58	138	7.58	7.57	-123	150,005	-0.08%	大賣/鉅額交易
2020/11/19	92	7.58	4	7.60	7.57	88	150,574	0.06%
2020/11/18	81	7.61	55	7.57	7.57	26	150,088	0.02%
2020/11/17	81	7.63	75	7.62	7.64	6	150,851	0.00%
2020/11/16	129	7.73	57	7.71	7.68	72	158,690	0.05%	大買/
2020/11/13	33	7.91	195	7.91	7.86	-162	155,742	-0.10%	大賣/鉅額交易
2020/11/12	128	7.88	16	7.88	7.89	112	154,633	0.07%	大買/鉅額交易
2020/11/11	102	7.89	158	7.90	7.86	-56	155,379	-0.04%	大買/大賣/
2020/11/10	259	7.99	2	7.99	7.99	257	152,991	0.17%	大買/鉅額交易
2020/11/09	64	7.97	16	7.99	7.95	48	151,737	0.03%
2020/11/06	121	8.08	12	8.10	8.09	109	149,477	0.07%	大買/鉅額交易
2020/11/05	113	8.13	0	0.00	8.12	113	148,340	0.08%	大買/鉅額交易
2020/11/04	64	8.17	52	8.13	8.13	12	148,428	0.01%
2020/11/03	23	8.25	164	8.25	8.24	-141	146,499	-0.10%	大賣/鉅額交易
2020/11/02	14	8.42	75	8.39	8.37	-61	147,806	-0.04%
2020/10/30	42	8.38	85	8.37	8.40	-43	148,448	-0.03%
2020/10/29	58	8.31	121	8.35	8.30	-63	145,894	-0.04%	大賣/
2020/10/28	22	8.22	6	8.23	8.22	16	143,801	0.01%
2020/10/27	0	0.00	65	8.20	8.17	-65	142,834	-0.05%
2020/10/26	36	8.13	84	8.13	8.13	-48	142,241	-0.03%
2020/10/23	5	8.15	30	8.15	8.15	-25	147,945	-0.02%
2020/10/22	21	8.19	4	8.18	8.17	17	155,063	0.01%
2020/10/21	74	8.17	0	0.00	8.19	74	158,204	0.05%
2020/10/20	15	8.19	96	8.20	8.20	-81	161,931	-0.05%
2020/10/19	141	8.21	8	8.21	8.16	133	163,424	0.08%	大買/鉅額交易
2020/10/16	12	8.24	0	0.00	8.28	12	163,119	0.01%
2020/10/15	20	8.25	82	8.23	8.21	-62	163,877	-0.04%
2020/10/14	55	8.16	72	8.16	8.18	-17	163,605	-0.01%
2020/10/13	121	8.17	2	8.21	8.17	119	162,989	0.07%	大買/鉅額交易
2020/10/12	56	8.14	1	8.17	8.17	55	161,521	0.03%
2020/10/08	210	8.20	2	8.22	8.19	208	160,369	0.13%	大買/鉅額交易
2020/10/07	45	8.27	6	8.35	8.26	39	158,748	0.02%
2020/10/06	54	8.32	0	0.00	8.31	54	158,404	0.03%
2020/10/05	35	8.38	6	8.40	8.40	29	158,241	0.02%
2020/09/30	30	8.44	28	8.43	8.44	2	158,798	0.00%
2020/09/29	65	8.46	2	8.50	8.47	63	160,520	0.04%
2020/09/28	33	8.51	0	0.00	8.50	33	161,910	0.02%
2020/09/25	45	8.62	81	8.65	8.64	-36	163,223	-0.02%
2020/09/24	49	8.63	302	8.62	8.66	-253	163,151	-0.16%	大賣/鉅額交易
2020/09/23	28	8.43	12	8.44	8.42	16	160,027	0.01%
2020/09/22	0	0.00	273	8.41	8.46	-273	160,033	-0.17%	大賣/鉅額交易
2020/09/21	26	8.25	52	8.28	8.33	-26	155,852	-0.02%
2020/09/18	4	8.22	50	8.23	8.25	-46	153,719	-0.03%
2020/09/17	20	8.21	49	8.24	8.25	-29	154,629	-0.02%
2020/09/16	356	8.20	20	8.19	8.18	336	154,597	0.22%	大買/鉅額交易
2020/09/15	82	8.29	94	8.30	8.27	-12	151,484	-0.01%
2020/09/14	91	8.32	16	8.33	8.30	75	150,416	0.05%
2020/09/11	24	8.40	8	8.42	8.39	16	150,216	0.01%
2020/09/10	172	8.40	0	0.00	8.39	172	150,423	0.11%	大買/鉅額交易
2020/09/09	16	8.52	192	8.52	8.44	-176	149,866	-0.12%	大賣/鉅額交易
2020/09/08	48	8.41	3	8.41	8.39	45	146,474	0.03%
2020/09/07	17	8.39	206	8.39	8.43	-189	145,910	-0.13%	大賣/鉅額交易
2020/09/04	251	8.43	138	8.42	8.41	113	147,225	0.08%	大買/大賣/鉅額交易
2020/09/03	32	8.29	13	8.32	8.32	19	146,511	0.01%
2020/09/02	34	8.36	4	8.41	8.37	30	145,531	0.02%
2020/09/01	17	8.39	70	8.43	8.36	-53	147,433	-0.04%
2020/08/31	1	8.44	70	8.41	8.45	-69	147,674	-0.05%
2020/08/28	28	8.38	89	8.37	8.37	-61	147,921	-0.04%
2020/08/27	128	8.28	22	8.30	8.32	106	148,169	0.07%	大買/鉅額交易
2020/08/26	71	8.36	6	8.34	8.32	65	147,597	0.04%
2020/08/25	149	8.35	47	8.36	8.35	102	148,587	0.07%	大買/鉅額交易
2020/08/24	79	8.43	5	8.43	8.43	74	148,094	0.05%
2020/08/21	54	8.47	265	8.50	8.47	-211	148,275	-0.14%	大賣/鉅額交易
2020/08/20	151	8.68	180	8.55	8.67	-29	146,102	-0.02%	大買/大賣/
2020/08/19	64	8.30	44	8.34	8.35	20	138,186	0.01%
2020/08/18	51	8.30	12	8.30	8.30	39	138,277	0.03%
2020/08/17	62	8.28	60	8.30	8.26	2	139,057	0.00%
2020/08/14	47	8.39	53	8.38	8.37	-6	138,697	0.00%
2020/08/13	38	8.39	13	8.38	8.41	25	138,778	0.02%
2020/08/12	134	8.48	8	8.47	8.48	126	139,033	0.09%	大買/鉅額交易
2020/08/11	41	8.38	14	8.35	8.38	27	138,865	0.02%
2020/08/10	10	8.34	10	8.30	8.32	0	140,850	0.00%
2020/08/07	49	8.39	0	0.00	8.40	49	145,667	0.03%
2020/08/06	140	8.35	99	8.33	8.35	41	146,177	0.03%	大買/
2020/08/05	41	8.44	21	8.43	8.41	20	144,421	0.01%
2020/08/04	22	8.52	0	0.00	8.50	22	144,468	0.02%
2020/08/03	43	8.61	3	8.61	8.62	40	143,750	0.03%
2020/07/31	40	8.51	0	0.00	8.51	40	145,476	0.03%
2020/07/30	9	8.53	5	8.56	8.52	4	147,593	0.00%
2020/07/29	27	8.62	97	8.62	8.63	-70	148,551	-0.05%
2020/07/28	326	8.42	109	8.37	8.62	217	149,023	0.15%	大買/大賣/鉅額交易
2020/07/27	202	8.59	43	8.58	8.59	159	146,351	0.11%	大買/鉅額交易
2020/07/24	137	8.75	25	8.77	8.82	112	145,187	0.08%	大買/鉅額交易
2020/07/23	9	8.75	26	8.74	8.74	-17	143,313	-0.01%
2020/07/22	79	8.72	116	8.71	8.72	-37	142,574	-0.03%	大賣/
2020/07/21	116	8.76	24	8.74	8.74	92	143,049	0.06%	大買/
2020/07/20	12	8.99	0	0.00	8.93	12	141,716	0.01%
2020/07/17	49	8.89	0	0.00	8.92	49	143,971	0.03%
2020/07/16	16	8.97	8	8.96	8.96	8	146,324	0.01%
2020/07/15	64	8.92	8	8.89	8.91	56	146,491	0.04%
2020/07/14	90	8.98	0	0.00	8.94	90	149,507	0.06%
2020/07/13	36	8.96	0	0.00	8.93	36	150,531	0.02%
2020/07/10	81	9.05	17	9.07	9.09	64	151,976	0.04%
2020/07/09	69	8.95	15	8.98	8.98	54	154,686	0.03%
2020/07/08	106	9.01	9	8.99	8.99	97	154,800	0.06%	大買/
2020/07/07	60	9.00	27	9.06	9.06	33	153,972	0.02%
2020/07/06	178	9.10	50	9.10	9.04	128	154,764	0.08%	大買/鉅額交易
2020/07/03	48	9.25	0	0.00	9.23	48	155,175	0.03%
2020/07/02	51	9.36	50	9.40	9.33	1	155,940	0.00%
2020/07/01	57	9.43	0	0.00	9.44	57	156,963	0.04%
2020/06/30	40	9.55	2	9.54	9.52	38	159,298	0.02%
2020/06/29	0	0.00	11	9.59	9.62	-11	160,588	-0.01%
2020/06/24	23	9.48	31	9.45	9.49	-8	163,469	0.00%
2020/06/23	52	9.55	35	9.58	9.54	17	165,899	0.01%
2020/06/22	9	9.57	62	9.53	9.58	-53	169,042	-0.03%
2020/06/19	15	9.59	53	9.62	9.59	-38	173,213	-0.02%
2020/06/18	64	9.64	8	9.61	9.60	56	179,211	0.03%
2020/06/17	31	9.66	6	9.66	9.64	25	185,478	0.01%
2020/06/16	45	9.67	120	9.67	9.64	-75	191,701	-0.04%	大賣/
2020/06/15	165	9.79	26	9.79	9.90	139	196,733	0.07%	大買/鉅額交易
2020/06/12	147	9.81	96	9.78	9.76	51	199,145	0.03%	大買/
2020/06/11	42	9.67	16	9.64	9.70	26	201,473	0.01%
2020/06/10	83	9.54	46	9.52	9.51	37	207,748	0.02%
2020/06/09	80	9.61	17	9.61	9.60	63	215,684	0.03%
2020/06/08	29	9.64	30	9.61	9.63	-1	219,804	0.00%
2020/06/05	79	9.75	50	9.71	9.70	29	219,480	0.01%
2020/06/04	34	9.80	59	9.80	9.79	-25	221,337	-0.01%
2020/06/03	124	9.89	10	9.86	9.86	114	223,618	0.05%	大買/鉅額交易
2020/06/02	56	10.04	90	10.04	10.03	-34	221,442	-0.02%
2020/06/01	67	10.08	29	10.08	10.07	38	221,369	0.02%
2020/05/29	35	10.21	66	10.26	10.20	-31	221,432	-0.01%
2020/05/28	10	10.09	83	10.21	10.22	-73	221,757	-0.03%
2020/05/27	36	10.15	1	10.14	10.15	35	223,915	0.02%
2020/05/26	138	10.17	12	10.13	10.14	126	225,336	0.06%	大買/鉅額交易
2020/05/25	29	10.42	1	10.43	10.30	28	224,545	0.01%
2020/05/22	1	10.36	61	10.32	10.39	-60	224,608	-0.03%
2020/05/21	26	10.22	22	10.18	10.18	4	224,414	0.00%
2020/05/20	36	10.26	4	10.29	10.29	32	223,426	0.01%
2020/05/19	4	10.30	14	10.31	10.30	-10	222,850	0.00%
2020/05/18	25	10.41	45	10.42	10.42	-20	222,529	-0.01%
2020/05/15	19	10.37	1	10.38	10.38	18	221,847	0.01%
2020/05/14	11	10.36	26	10.42	10.45	-15	218,829	-0.01%
2020/05/13	9	10.36	0	0.00	10.30	9	212,908	0.00%
2020/05/12	0	0.00	46	10.34	10.33	-46	212,005	-0.02%
2020/05/11	50	10.21	50	10.22	10.22	0	211,649	0.00%
2020/05/08	45	10.32	66	10.33	10.31	-21	209,859	-0.01%
2020/05/07	69	10.38	3	10.35	10.38	66	209,972	0.03%
2020/05/06	12	10.49	38	10.54	10.47	-26	207,608	-0.01%
2020/05/05	22	10.46	34	10.49	10.49	-12	204,415	-0.01%
2020/05/04	20	10.57	66	10.58	10.56	-46	202,189	-0.02%
2020/04/30	116	10.32	2	10.26	10.25	114	196,307	0.06%	大買/鉅額交易
2020/04/29	59	10.49	1	10.47	10.47	58	194,217	0.03%
2020/04/28	29	10.63	22	10.66	10.62	7	192,754	0.00%
2020/04/27	95	10.72	0	0.00	10.65	95	193,702	0.05%
2020/04/24	60	10.97	92	10.96	10.95	-32	190,805	-0.02%
2020/04/23	92	10.93	65	10.99	10.94	27	189,262	0.01%
2020/04/22	130	11.12	133	11.09	11.03	-3	187,138	0.00%	大買/大賣/
2020/04/21	141	10.97	163	10.99	11.07	-22	184,680	-0.01%	大買/大賣/
2020/04/20	16	10.70	18	10.74	10.74	-2	181,597	0.00%
2020/04/17	152	10.67	43	10.67	10.69	109	180,884	0.06%	大買/鉅額交易
2020/04/16	90	10.98	62	11.04	10.94	28	176,535	0.02%
2020/04/15	82	10.93	20	10.93	10.92	62	175,057	0.04%
2020/04/14	222	11.07	25	11.05	10.99	197	172,890	0.11%	大買/鉅額交易
2020/04/13	22	11.33	5	11.31	11.34	17	168,864	0.01%
2020/04/10	41	11.31	20	11.28	11.28	21	167,764	0.01%
2020/04/09	62	11.26	29	11.27	11.31	33	166,484	0.02%
2020/04/08	104	11.39	119	11.28	11.27	-15	163,715	-0.01%	大買/大賣/
2020/04/07	178	11.44	190	11.46	11.43	-12	160,251	-0.01%	大買/大賣/
2020/04/06	65	11.70	62	11.74	11.69	3	157,323	0.00%
2020/04/01	163	11.91	36	11.91	11.89	127	154,616	0.08%	大買/鉅額交易
2020/03/31	46	11.89	19	11.96	11.93	27	150,619	0.02%
2020/03/30	79	12.07	78	12.12	11.96	1	148,230	0.00%
2020/03/27	77	11.77	26	11.80	11.93	51	143,128	0.04%
2020/03/26	74	11.97	30	11.86	11.87	44	138,946	0.03%
2020/03/25	139	11.95	298	11.96	12.00	-159	134,903	-0.12%	大買/大賣/鉅額交易
2020/03/24	187	12.43	68	12.49	12.46	119	129,782	0.09%	大買/鉅額交易
2020/03/23	172	13.17	82	13.21	13.23	90	123,563	0.07%	大買/
2020/03/20	107	12.85	97	13.06	12.76	10	116,772	0.01%	大買/
2020/03/19	53	13.57	226	13.48	13.80	-173	109,367	-0.16%	大賣/鉅額交易
2020/03/18	49	12.62	112	12.67	12.90	-63	102,538	-0.06%	大賣/
2020/03/17	171	12.47	375	12.38	12.49	-204	99,108	-0.21%	大買/大賣/鉅額交易
2020/03/16	53	11.88	248	12.10	12.20	-195	92,947	-0.21%	大賣/鉅額交易
2020/03/13	109	12.15	153	12.13	11.72	-44	83,902	-0.05%	大買/大賣/
2020/03/12	61	11.26	233	11.37	11.48	-172	74,514	-0.23%	大賣/鉅額交易
2020/03/11	107	10.81	6	10.94	10.98	101	69,342	0.15%	大買/鉅額交易
2020/03/10	38	10.92	133	10.84	10.78	-95	67,039	-0.14%	大賣/
2020/03/09	78	10.78	141	10.80	10.84	-63	63,679	-0.10%	大賣/
2020/03/06	117	10.50	126	10.51	10.52	-9	60,130	-0.01%	大買/大賣/
2020/03/05	3	10.36	0	0.00	10.35	3	59,564	0.01%
2020/03/04	10	10.48	5	10.51	10.49	5	60,577	0.01%
2020/03/03	28	10.46	29	10.46	10.51	-1	60,459	0.00%
2020/03/02	40	10.67	154	10.64	10.61	-114	59,179	-0.19%	大賣/鉅額交易
2020/02/27	111	10.44	43	10.46	10.52	68	56,391	0.12%	大買/
2020/02/26	0	0.00	34	10.40	10.39	-34	54,608	-0.06%
2020/02/25	16	10.31	47	10.29	10.28	-31	53,111	-0.06%
2020/02/24	13	10.28	112	10.31	10.31	-99	52,424	-0.19%	大賣/
2020/02/21	99	10.17	11	10.18	10.17	88	51,274	0.17%
2020/02/20	8	10.13	5	10.14	10.14	3	51,208	0.01%
2020/02/19	13	10.13	28	10.11	10.10	-15	51,020	-0.03%
2020/02/18	51	10.21	89	10.18	10.22	-38	50,553	-0.08%
2020/02/17	16	10.13	7	10.15	10.13	9	50,205	0.02%
2020/02/14	16	10.07	0	0.00	10.08	16	49,965	0.03%
2020/02/13	115	10.11	0	0.00	10.12	115	49,823	0.23%	大買/鉅額交易
2020/02/12	22	10.11	25	10.13	10.11	-3	50,113	-0.01%
2020/02/11	28	10.20	140	10.22	10.20	-112	49,403	-0.23%	大賣/鉅額交易
2020/02/10	90	10.37	5	10.31	10.30	85	49,289	0.17%
2020/02/07	79	10.24	13	10.28	10.28	66	48,782	0.14%
2020/02/06	39	10.19	3	10.15	10.16	36	48,815	0.07%
2020/02/05	1	10.27	3	10.29	10.32	-2	49,893	0.00%
2020/02/04	69	10.35	173	10.38	10.35	-104	49,040	-0.21%	大賣/鉅額交易
2020/02/03	202	10.60	43	10.54	10.49	159	49,087	0.32%	大買/鉅額交易
2020/01/31	72	10.39	132	10.33	10.40	-60	46,425	-0.13%	大賣/
2020/01/30	181	10.35	103	10.31	10.48	78	45,459	0.17%	大買/大賣/
2020/01/20	2	9.88	0	0.00	9.88	2	42,114	0.00%
2020/01/17	40	9.92	55	9.92	9.92	-15	42,684	-0.04%
2020/01/16	0	0.00	23	9.93	9.93	-23	42,984	-0.05%
2020/01/15	136	9.91	3	9.91	9.94	133	43,107	0.31%	大買/鉅額交易
2020/01/14	10	9.87	0	0.00	9.86	10	42,906	0.02%
2020/01/13	8	9.91	0	0.00	9.91	8	42,634	0.02%
2020/01/10	1	9.99	0	0.00	10.01	1	42,490	0.00%
2020/01/09	8	10.04	90	10.05	10.01	-82	42,460	-0.19%
2020/01/08	69	10.17	29	10.15	10.15	40	42,509	0.09%
2020/01/07	13	10.11	94	10.09	10.09	-81	42,069	-0.19%
2020/01/06	14	10.01	5	10.03	10.04	9	42,184	0.02%
2020/01/03	7	9.89	17	9.97	9.95	-10	41,967	-0.02%
2020/01/02	12	9.91	48	9.96	9.93	-36	42,163	-0.09%
2019/12/31	42	9.98	0	0.00	9.99	42	41,885	0.10%
2019/12/30	90	9.93	0	0.00	9.94	90	42,016	0.21%
2019/12/27	72	9.93	25	9.93	9.92	47	42,170	0.11%
2019/12/26	0	0.00	4	10.01	10.01	-4	41,920	-0.01%
2019/12/25	3	9.99	9	10.00	9.99	-6	42,673	-0.01%
2019/12/24	11	9.99	0	0.00	10.00	11	42,902	0.03%
2019/12/23	0	0.00	2	10.02	10.01	-2	43,054	0.00%
2019/12/20	5	9.98	3	10.04	10.01	2	43,603	0.00%
2019/12/19	4	9.99	0	0.00	9.99	4	43,599	0.01%
2019/12/18	18	9.95	0	0.00	9.95	18	43,689	0.04%
2019/12/17	28	9.99	0	0.00	9.95	28	43,689	0.06%
2019/12/16	15	10.05	5	10.06	10.06	10	42,976	0.02%
2019/12/13	35	10.07	75	10.04	10.08	-40	43,435	-0.09%
2019/12/12	25	10.16	0	0.00	10.15	25	42,830	0.06%
2019/12/11	3	10.31	0	0.00	10.30	3	41,927	0.01%
2019/12/10	0	0.00	1	10.33	10.35	-1	42,046	0.00%
2019/12/09	8	10.31	3	10.32	10.31	5	42,127	0.01%
2019/12/06	3	10.35	3	10.34	10.37	0	41,568	0.00%
2019/12/05	13	10.39	3	10.39	10.39	10	41,473	0.02%
2019/12/04	1	10.49	23	10.49	10.49	-22	41,432	-0.05%
2019/12/03	6	10.51	0	0.00	10.47	6	42,064	0.01%
2019/12/02	5	10.50	85	10.50	10.49	-80	42,066	-0.19%
2019/11/29	23	10.51	83	10.52	10.53	-60	42,091	-0.14%
2019/11/28	52	10.37	0	0.00	10.39	52	40,355	0.13%
2019/11/27	0	0.00	1	10.37	10.34	-1	39,001	0.00%
2019/11/26	11	10.36	0	0.00	10.37	11	38,908	0.03%
2019/11/25	1	10.40	10	10.40	10.42	-9	38,782	-0.02%
2019/11/22	5	10.42	1	10.42	10.42	4	38,732	0.01%
2019/11/21	13	10.48	4	10.48	10.44	9	39,883	0.02%
2019/11/20	10	10.39	0	0.00	10.40	10	39,846	0.03%
2019/11/19	10	10.36	3	10.37	10.35	7	39,912	0.02%
2019/11/18	7	10.42	1	10.42	10.41	6	39,628	0.02%
2019/11/15	56	10.46	4	10.46	10.46	52	39,606	0.13%
2019/11/14	5	10.51	4	10.56	10.54	1	39,830	0.00%
2019/11/13	1	10.55	3	10.54	10.53	-2	40,088	0.00%
2019/11/12	7	10.50	3	10.53	10.48	4	40,890	0.01%
2019/11/11	14	10.52	5	10.53	10.56	9	41,147	0.02%
2019/11/08	7	10.43	2	10.38	10.42	5	40,653	0.01%
2019/11/07	63	10.41	24	10.44	10.42	39	40,725	0.10%
2019/11/06	4	10.37	6	10.39	10.36	-2	41,038	0.00%
2019/11/05	19	10.40	4	10.43	10.38	15	41,016	0.04%
2019/11/04	38	10.51	55	10.47	10.47	-17	42,860	-0.04%
2019/11/01	14	10.65	0	0.00	10.63	14	42,027	0.03%
2019/10/31	6	10.63	0	0.00	10.65	6	43,464	0.01%
2019/10/30	1	10.66	5	10.70	10.68	-4	42,787	-0.01%
2019/10/29	22	10.68	2	10.67	10.68	20	43,161	0.05%
2019/10/25	9	10.70	11	10.72	10.73	-2	42,309	0.00%
2019/10/24	21	10.76	0	0.00	10.74	21	41,439	0.05%
2019/10/23	24	10.80	0	0.00	10.80	24	41,126	0.06%
2019/10/22	3	10.79	2	10.78	10.77	1	40,866	0.00%
2019/10/21	0	0.00	6	10.85	10.84	-6	40,472	-0.01%
2019/10/17	25	10.87	0	0.00	10.85	25	41,191	0.06%
2019/10/16	18	10.88	0	0.00	10.87	18	40,999	0.04%
2019/10/15	5	10.93	0	0.00	10.92	5	40,590	0.01%
2019/10/14	37	10.96	0	0.00	10.94	37	40,384	0.09%
2019/10/09	20	11.08	7	11.09	11.12	13	40,576	0.03%
2019/10/08	26	11.04	6	11.03	11.03	20	40,264	0.05%
2019/10/07	2	11.13	0	0.00	11.11	2	40,378	0.00%
2019/10/04	0	0.00	17	11.19	11.15	-17	41,436	-0.04%
2019/10/03	5	11.19	9	11.20	11.17	-4	41,306	-0.01%
2019/10/02	3	11.10	0	0.00	11.09	3	41,670	0.01%
2019/10/01	48	11.10	2	11.08	11.07	46	41,666	0.11%
2019/09/27	0	0.00	60	11.21	11.22	-60	41,089	-0.15%
2019/09/25	2	11.21	6	11.21	11.20	-4	41,290	-0.01%
2019/09/24	11	11.14	1	11.12	11.14	10	41,954	0.02%
2019/09/23	15	11.15	0	0.00	11.14	15	41,917	0.04%
2019/09/20	24	11.15	0	0.00	11.15	24	42,650	0.06%
2019/09/19	10	11.14	0	0.00	11.18	10	42,585	0.02%
2019/09/18	19	11.16	9	11.16	11.16	10	42,394	0.02%
2019/09/17	7	11.21	0	0.00	11.21	7	41,648	0.02%
2019/09/16	15	11.23	0	0.00	11.22	15	41,802	0.04%
2019/09/12	25	11.26	0	0.00	11.26	25	41,632	0.06%
2019/09/11	10	11.29	0	0.00	11.32	10	42,470	0.02%
2019/09/10	10	11.33	3	11.35	11.34	7	42,254	0.02%
2019/09/06	51	11.32	0	0.00	11.32	51	42,246	0.12%
2019/09/05	31	11.35	7	11.34	11.34	24	42,049	0.06%
2019/09/04	36	11.47	0	0.00	11.44	36	41,382	0.09%
2019/09/03	6	11.46	3	11.55	11.55	3	43,136	0.01%
2019/09/02	16	11.50	2	11.49	11.49	14	44,193	0.03%
2019/08/30	46	11.55	6	11.54	11.54	40	44,085	0.09%
2019/08/29	2	11.70	0	0.00	11.69	2	44,247	0.00%
2019/08/28	9	11.71	0	0.00	11.70	9	44,751	0.02%
2019/08/27	3	11.75	0	0.00	11.78	3	45,200	0.01%
2019/08/26	9	11.81	26	11.81	11.80	-17	45,834	-0.04%
2019/08/22	29	11.58	0	0.00	11.65	29	45,131	0.06%
2019/08/21	1	11.64	3	11.64	11.63	-2	45,306	0.00%
2019/08/20	1	11.66	0	0.00	11.64	1	45,543	0.00%
2019/08/19	11	11.68	3	11.72	11.68	8	46,160	0.02%
2019/08/16	13	11.76	20	11.76	11.75	-7	47,323	-0.01%
2019/08/15	6	11.88	5	11.89	11.87	1	47,187	0.00%
2019/08/14	6	11.70	44	11.69	11.75	-38	47,248	-0.08%
2019/08/13	0	0.00	1	11.82	11.84	-1	48,375	0.00%
2019/08/12	0	0.00	4	11.71	11.73	-4	49,194	-0.01%
2019/08/08	3	11.75	0	0.00	11.73	3	49,787	0.01%
2019/08/07	2	11.86	15	11.84	11.88	-13	49,923	-0.03%
2019/08/06	145	12.03	154	11.85	11.82	-9	51,909	-0.02%	大買/大賣/
2019/08/05	5	11.80	24	11.78	11.79	-19	50,805	-0.04%
2019/08/02	5	11.65	51	11.67	11.70	-46	50,900	-0.09%
2019/08/01	0	0.00	28	11.49	11.50	-28	50,574	-0.06%
2019/07/31	3	11.44	31	11.44	11.44	-28	50,704	-0.06%
2019/07/29	5	11.40	0	0.00	11.36	5	51,801	0.01%
2019/07/26	2	11.36	2	11.37	11.35	0	52,604	0.00%
2019/07/25	17	11.33	1	11.33	11.32	16	52,906	0.03%
2019/07/24	4	11.32	0	0.00	11.35	4	53,199	0.01%
2019/07/23	6	11.33	2	11.32	11.34	4	53,348	0.01%
2019/07/22	21	11.37	0	0.00	11.35	21	53,808	0.04%
2019/07/19	27	11.39	6	11.37	11.42	21	53,507	0.04%
2019/07/17	4	11.49	3	11.50	11.48	1	53,923	0.00%
2019/07/16	14	11.44	0	0.00	11.44	14	53,860	0.03%
2019/07/15	10	11.45	2	11.44	11.44	8	54,258	0.01%
2019/07/12	12	11.49	4	11.50	11.49	8	53,940	0.01%
2019/07/11	43	11.50	0	0.00	11.49	43	54,616	0.08%
2019/07/10	2	11.59	0	0.00	11.59	2	54,180	0.00%
2019/07/09	2	11.66	1	11.69	11.66	1	53,555	0.00%
2019/07/08	0	0.00	133	11.66	11.65	-133	53,665	-0.25%	大賣/鉅額交易
2019/07/05	3	11.61	0	0.00	11.59	3	53,230	0.01%
2019/07/04	7	11.61	5	11.62	11.62	2	53,418	0.00%
2019/07/03	27	11.66	2	11.65	11.67	25	53,898	0.05%
2019/07/02	2	11.56	0	0.00	11.56	2	54,211	0.00%
2019/07/01	46	11.56	0	0.00	11.53	46	54,206	0.08%
2019/06/28	0	0.00	2	11.77	11.78	-2	53,487	0.00%
2019/06/27	29	11.71	52	11.72	11.71	-23	54,106	-0.04%
2019/06/26	7	11.82	10	11.83	11.83	-3	54,985	-0.01%
2019/06/25	100	11.82	8	11.82	11.82	92	54,962	0.17%
2019/06/24	25	11.74	0	0.00	11.73	25	54,970	0.05%
2019/06/21	20	11.75	30	11.71	11.77	-10	55,397	-0.02%
2019/06/20	17	11.76	6	11.77	11.76	11	55,752	0.02%
2019/06/19	54	11.84	0	0.00	11.79	54	55,794	0.10%
2019/06/17	2	12.05	11	12.10	12.05	-9	55,668	-0.02%
2019/06/14	2	12.06	15	12.07	12.07	-13	55,998	-0.02%
2019/06/13	2	12.07	12	12.08	12.07	-10	56,217	-0.02%
2019/06/12	26	12.02	0	0.00	12.00	26	56,391	0.05%
2019/06/11	43	11.99	10	12.03	11.99	33	56,483	0.06%
2019/06/10	29	12.10	12	12.06	12.05	17	54,945	0.03%
2019/06/06	22	12.25	5	12.25	12.26	17	54,225	0.03%
2019/06/05	2	12.11	10	12.15	12.17	-8	54,016	-0.01%
2019/06/04	20	12.16	0	0.00	12.22	20	54,332	0.04%
2019/06/03	30	12.25	2	12.22	12.17	28	55,433	0.05%
2019/05/31	19	12.20	6	12.17	12.17	13	54,907	0.02%
2019/05/30	17	12.28	2	12.29	12.29	15	54,519	0.03%
2019/05/29	12	12.40	29	12.41	12.36	-17	56,182	-0.03%
2019/05/28	2	12.31	0	0.00	12.31	2	56,047	0.00%
2019/05/27	10	12.37	0	0.00	12.32	10	56,809	0.02%
2019/05/24	24	12.32	5	12.30	12.33	19	57,445	0.03%
2019/05/23	8	12.33	149	12.30	12.34	-141	57,007	-0.25%	大賣/鉅額交易
2019/05/22	2	12.14	20	12.17	12.15	-18	56,099	-0.03%
2019/05/21	1	12.14	116	12.22	12.13	-115	56,575	-0.20%	大賣/鉅額交易
2019/05/20	69	12.21	133	12.18	12.22	-64	55,785	-0.11%	大賣/
2019/05/17	44	12.17	19	12.15	12.22	25	54,622	0.05%
2019/05/16	52	12.13	31	12.12	12.14	21	54,558	0.04%
2019/05/15	106	12.08	232	12.06	12.03	-126	53,959	-0.23%	大買/大賣/鉅額交易
2019/05/14	18	12.13	46	12.14	12.08	-28	53,530	-0.05%
2019/05/13	18	11.92	81	11.98	12.02	-63	52,121	-0.12%
2019/05/10	14	11.85	138	11.85	11.87	-124	52,289	-0.24%	大賣/鉅額交易
2019/05/09	52	11.87	11	11.82	11.84	41	51,514	0.08%
2019/05/08	0	0.00	13	11.69	11.67	-13	51,558	-0.03%
2019/05/07	23	11.61	4	11.60	11.63	19	51,966	0.04%
2019/05/06	25	11.72	66	11.72	11.74	-41	52,907	-0.08%
2019/05/03	41	11.54	3	11.59	11.51	38	52,330	0.07%
2019/05/02	3	11.59	2	11.60	11.61	1	53,288	0.00%
2019/04/30	10	11.65	5	11.66	11.64	5	53,291	0.01%
2019/04/29	5	11.67	6	11.65	11.66	-1	53,577	0.00%
2019/04/26	4	11.68	20	11.68	11.67	-16	54,172	-0.03%
2019/04/25	30	11.58	4	11.57	11.56	26	53,830	0.05%
2019/04/24	13	11.60	9	11.59	11.58	4	53,745	0.01%
2019/04/23	24	11.63	0	0.00	11.59	24	53,939	0.04%
2019/04/19	13	11.63	10	11.62	11.64	3	54,304	0.01%
2019/04/18	44	11.62	6	11.66	11.68	38	54,050	0.07%
2019/04/17	20	11.63	33	11.65	11.62	-13	54,773	-0.02%
2019/04/16	6	11.71	6	11.70	11.70	0	54,580	0.00%
2019/04/15	18	11.75	2	11.73	11.73	16	56,543	0.03%
2019/04/12	2	11.84	6	11.83	11.83	-4	60,362	-0.01%
2019/04/11	10	11.78	2	11.76	11.81	8	64,740	0.01%
2019/04/10	13	11.79	2	11.78	11.76	11	67,265	0.02%
2019/04/09	25	11.82	0	0.00	11.78	25	67,832	0.04%
2019/04/08	30	11.85	7	11.87	11.86	23	68,233	0.03%
2019/04/03	53	11.93	11	11.95	11.94	42	69,013	0.06%
2019/04/02	29	11.95	4	11.94	11.95	25	69,860	0.04%
2019/04/01	61	11.95	9	11.96	12.02	52	70,403	0.07%
2019/03/29	40	12.09	42	12.13	12.06	-2	70,429	0.00%
2019/03/28	4	12.19	0	0.00	12.20	4	70,819	0.01%
2019/03/26	90	12.16	2	12.18	12.15	88	73,587	0.12%
2019/03/25	0	0.00	14	12.24	12.25	-14	74,705	-0.02%
2019/03/22	17	12.04	10	12.07	12.06	7	74,957	0.01%
2019/03/21	18	12.12	0	0.00	12.08	18	75,540	0.02%
2019/03/20	6	12.19	4	12.19	12.18	2	75,601	0.00%
2019/03/19	3	12.21	0	0.00	12.18	3	76,437	0.00%
2019/03/18	17	12.24	2	12.25	12.22	15	76,939	0.02%
2019/03/15	5	12.30	0	0.00	12.29	5	77,856	0.01%
2019/03/14	10	12.36	12	12.36	12.36	-2	78,537	0.00%
2019/03/13	8	12.37	5	12.39	12.35	3	80,509	0.00%
2019/03/12	20	12.36	4	12.39	12.36	16	81,503	0.02%
2019/03/11	5	12.53	12	12.58	12.51	-7	81,263	-0.01%
2019/03/08	4	12.54	13	12.56	12.54	-9	83,101	-0.01%
2019/03/07	13	12.44	2	12.48	12.51	11	83,160	0.01%
2019/03/06	4	12.42	0	0.00	12.41	4	83,243	0.00%
2019/03/05	3	12.47	7	12.50	12.46	-4	84,367	0.00%
2019/03/04	0	0.00	48	12.44	12.44	-48	84,267	-0.06%
2019/02/27	0	0.00	3	12.39	12.35	-3	83,293	0.00%
2019/02/26	80	12.38	0	0.00	12.34	80	83,534	0.10%
2019/02/25	7	12.37	15	12.38	12.36	-8	82,602	-0.01%
2019/02/22	5	12.47	0	0.00	12.45	5	82,605	0.01%
2019/02/21	23	12.46	0	0.00	12.42	23	82,694	0.03%
2019/02/20	24	12.53	3	12.52	12.52	21	82,133	0.03%
2019/02/19	14	12.65	0	0.00	12.64	14	81,562	0.02%
2019/02/18	16	12.64	6	12.66	12.63	10	82,096	0.01%
2019/02/15	6	12.75	0	0.00	12.76	6	81,929	0.01%
2019/02/14	32	12.69	27	12.71	12.72	5	82,289	0.01%
2019/02/13	10	12.70	0	0.00	12.71	10	82,629	0.01%
2019/02/12	34	12.74	6	12.72	12.70	28	83,477	0.03%
2019/02/11	13	12.81	10	12.82	12.83	3	83,378	0.00%
2019/01/30	2	12.90	0	0.00	12.92	2	82,416	0.00%
2019/01/29	3	12.96	10	12.95	12.95	-7	82,384	-0.01%
2019/01/28	1	12.82	0	0.00	12.85	1	81,908	0.00%
2019/01/25	70	12.88	4	12.94	12.86	66	82,551	0.08%
2019/01/24	10	13.06	5	13.06	13.01	5	82,122	0.01%
2019/01/23	5	13.07	3	13.08	13.08	2	83,356	0.00%
2019/01/22	12	13.05	12	13.03	13.04	0	82,635	0.00%
2019/01/21	29	12.97	0	0.00	12.99	29	83,702	0.03%
2019/01/18	15	13.07	0	0.00	13.05	15	85,111	0.02%
2019/01/17	25	13.11	21	13.15	13.14	4	87,095	0.00%
2019/01/16	8	13.12	0	0.00	13.13	8	88,747	0.01%
2019/01/15	36	13.12	6	13.11	13.12	30	89,781	0.03%
2019/01/14	11	13.28	2	13.21	13.27	9	90,270	0.01%
2019/01/11	12	13.16	2	13.18	13.18	10	91,262	0.01%
2019/01/10	0	0.00	10	13.25	13.25	-10	90,955	-0.01%
2019/01/09	88	13.22	14	13.29	13.22	74	91,836	0.08%
2019/01/08	4	13.43	7	13.45	13.42	-3	91,235	0.00%
2019/01/07	8	13.44	5	13.52	13.42	3	92,082	0.00%
2019/01/04	22	13.70	94	13.73	13.71	-72	92,269	-0.08%
2019/01/03	2	13.52	12	13.59	13.59	-10	93,717	-0.01%
2019/01/02	2	13.36	15	13.44	13.50	-13	89,706	-0.01%
2018/12/28	16	13.27	0	0.00	13.20	16	88,295	0.02%
2018/12/27	33	13.36	0	0.00	13.35	33	90,124	0.04%
2018/12/26	10	13.55	1	13.61	13.62	9	90,467	0.01%
2018/12/25	50	13.63	41	13.63	13.57	9	89,271	0.01%
2018/12/24	0	0.00	60	13.42	13.41	-60	88,711	-0.07%
2018/12/22	6	13.43	0	0.00	13.42	6	87,820	0.01%
2018/12/21	1	13.38	132	13.42	13.34	-131	87,725	-0.15%	大賣/鉅額交易
2018/12/20	23	13.32	15	13.38	13.39	8	85,860	0.01%
2018/12/19	23	13.24	10	13.26	13.25	13	83,975	0.02%
2018/12/18	87	13.31	88	13.26	13.30	-1	83,023	0.00%
2018/12/17	6	13.22	0	0.00	13.21	6	81,896	0.01%
2018/12/14	5	13.30	1	13.33	13.30	4	80,969	0.00%
2018/12/13	26	13.15	10	13.13	13.15	16	80,243	0.02%
2018/12/12	56	13.21	15	13.24	13.18	41	80,071	0.05%
2018/12/11	7	13.35	33	13.40	13.34	-26	79,209	-0.03%
2018/12/10	16	13.44	43	13.41	13.44	-27	79,063	-0.03%
2018/12/07	27	13.27	19	13.27	13.28	8	78,335	0.01%
2018/12/06	0	0.00	138	13.32	13.38	-138	77,931	-0.18%	大賣/鉅額交易
2018/12/05	50	13.08	34	13.08	13.09	16	76,328	0.02%
2018/12/04	50	12.88	8	12.86	12.89	42	76,068	0.06%
2018/12/03	89	12.84	10	12.77	12.78	79	76,030	0.10%
2018/11/30	3	13.06	3	13.09	13.13	0	74,597	0.00%
2018/11/29	20	13.04	7	13.08	13.12	13	73,828	0.02%
2018/11/28	10	13.16	0	0.00	13.13	10	72,448	0.01%
2018/11/27	0	0.00	15	13.38	13.28	-15	71,631	-0.02%
2018/11/26	48	13.22	0	0.00	13.29	48	71,998	0.07%
2018/11/23	60	13.33	73	13.41	13.44	-13	71,961	-0.02%
2018/11/22	3	13.32	2	13.32	13.34	1	72,458	0.00%
2018/11/21	17	13.33	38	13.44	13.32	-21	72,742	-0.03%
2018/11/20	0	0.00	13	13.31	13.31	-13	72,082	-0.02%
2018/11/19	3	13.23	15	13.23	13.22	-12	71,872	-0.02%
2018/11/16	14	13.18	7	13.26	13.27	7	72,051	0.01%
2018/11/15	14	13.23	2	13.22	13.22	12	71,754	0.02%
2018/11/14	24	13.29	0	0.00	13.28	24	71,329	0.03%
2018/11/13	56	13.44	112	13.40	13.30	-56	71,327	-0.08%	大賣/
2018/11/12	22	13.19	10	13.20	13.20	12	70,583	0.02%
2018/11/09	7	13.24	10	13.22	13.25	-3	71,029	0.00%
2018/11/08	21	13.04	0	0.00	13.09	21	70,713	0.03%
2018/11/07	27	13.19	13	13.17	13.17	14	70,097	0.02%
2018/11/06	1	13.31	5	13.20	13.31	-4	70,760	-0.01%
2018/11/05	4	13.26	2	13.29	13.23	2	70,161	0.00%
2018/11/02	17	13.20	3	13.17	13.17	14	69,326	0.02%
2018/11/01	3	13.23	0	0.00	13.24	3	67,873	0.00%
2018/10/31	23	13.39	0	0.00	13.35	23	67,040	0.03%
2018/10/30	0	0.00	8	13.67	13.62	-8	65,308	-0.01%
2018/10/29	13	13.70	3	13.70	13.69	10	64,458	0.02%
2018/10/26	9	13.68	207	13.75	13.74	-198	63,968	-0.31%	大賣/鉅額交易
2018/10/25	32	13.73	39	13.70	13.70	-7	62,407	-0.01%
2018/10/24	34	13.37	6	13.46	13.39	28	59,878	0.05%
2018/10/23	17	13.30	172	13.25	13.37	-155	58,217	-0.27%	大賣/鉅額交易
2018/10/22	12	13.07	214	13.09	13.10	-202	57,566	-0.35%	大賣/鉅額交易
2018/10/19	7	13.21	73	13.18	13.12	-66	56,564	-0.12%
2018/10/18	52	13.07	2	13.11	13.13	50	55,376	0.09%
2018/10/17	13	13.02	18	12.97	13.11	-5	55,384	-0.01%
2018/10/16	47	13.10	61	13.16	13.12	-14	54,803	-0.03%
2018/10/15	3	13.16	167	13.16	13.18	-164	54,869	-0.30%	大賣/鉅額交易
2018/10/12	55	13.13	69	13.31	13.03	-14	54,107	-0.03%
2018/10/11	13	13.29	149	13.21	13.48	-136	51,827	-0.26%	大賣/鉅額交易
2018/10/09	0	0.00	46	12.49	12.52	-46	46,052	-0.10%
2018/10/08	50	12.54	43	12.53	12.52	7	45,554	0.02%
2018/10/05	60	12.39	172	12.44	12.46	-112	44,727	-0.25%	大賣/鉅額交易
2018/10/04	2	12.25	65	12.24	12.27	-63	42,526	-0.15%
2018/10/03	5	12.10	7	12.11	12.10	-2	41,423	0.00%
2018/10/02	0	0.00	25	12.05	12.08	-25	41,269	-0.06%
2018/10/01	12	11.94	3	11.99	11.94	9	41,382	0.02%
2018/09/28	10	11.93	70	11.95	12.00	-60	41,972	-0.14%
2018/09/27	9	11.97	0	0.00	11.97	9	41,682	0.02%
2018/09/26	14	11.99	0	0.00	11.98	14	41,472	0.03%
2018/09/25	5	11.97	3	12.02	11.97	2	41,940	0.00%
2018/09/21	335	12.00	304	12.08	12.00	31	42,064	0.07%	大買/大賣/
2018/09/20	0	0.00	8	12.08	12.12	-8	42,154	-0.02%
2018/09/19	26	12.11	63	12.15	12.10	-37	42,866	-0.09%
2018/09/18	31	12.20	9	12.22	12.20	22	42,900	0.05%
2018/09/17	30	12.11	5	12.14	12.17	25	43,266	0.06%
2018/09/14	48	12.13	112	12.16	12.09	-64	43,433	-0.15%	大賣/
2018/09/13	4	12.26	15	12.24	12.27	-11	43,370	-0.03%
2018/09/12	63	12.25	53	12.27	12.28	10	43,045	0.02%
2018/09/11	2	12.24	255	12.26	12.25	-253	43,155	-0.59%	大賣/鉅額交易
2018/09/10	15	12.19	82	12.21	12.26	-67	43,525	-0.15%
2018/09/07	63	12.12	44	12.12	12.13	19	42,625	0.04%
2018/09/06	2	12.06	22	12.06	12.09	-20	42,490	-0.05%
2018/09/05	45	11.99	0	0.00	12.03	45	42,378	0.11%
2018/09/04	33	12.00	75	12.02	11.98	-42	42,497	-0.10%
2018/09/03	24	11.98	102	12.04	12.06	-78	42,431	-0.18%	大賣/
2018/08/31	15	11.99	52	12.00	11.96	-37	42,448	-0.09%
2018/08/30	118	11.93	1	11.94	11.95	117	42,244	0.28%	大買/鉅額交易
2018/08/29	64	11.98	15	11.96	11.95	49	42,733	0.11%
2018/08/28	30	12.03	16	12.04	12.04	14	42,036	0.03%
2018/08/27	11	12.14	42	12.12	12.11	-31	43,272	-0.07%
2018/08/24	25	12.24	46	12.25	12.24	-21	43,188	-0.05%
2018/08/23	30	12.22	2	12.25	12.19	28	43,248	0.06%
2018/08/22	53	12.26	0	0.00	12.25	53	43,781	0.12%
2018/08/21	4	12.25	0	0.00	12.24	4	43,745	0.01%
2018/08/17	1	12.29	5	12.33	12.38	-4	43,567	-0.01%
2018/08/16	22	12.38	97	12.40	12.33	-75	43,069	-0.17%
2018/08/15	13	12.32	11	12.34	12.35	2	42,433	0.00%
2018/08/14	15	12.22	33	12.25	12.23	-18	41,925	-0.04%
2018/08/13	14	12.25	64	12.27	12.27	-50	42,442	-0.12%
2018/08/10	10	12.04	0	0.00	12.08	10	41,249	0.02%
2018/08/09	1	12.03	5	12.04	12.03	-4	41,176	-0.01%
2018/08/08	27	11.99	0	0.00	12.00	27	41,327	0.07%
2018/08/06	1	12.03	2	12.01	12.04	-1	42,822	0.00%
2018/08/03	12	12.08	0	0.00	12.06	12	43,349	0.03%
2018/08/02	15	12.08	4	12.09	12.16	11	43,491	0.03%
2018/08/01	14	12.01	20	12.01	11.98	-6	43,104	-0.01%
2018/07/31	17	12.06	0	0.00	12.06	17	42,915	0.04%
2018/07/30	50	12.07	0	0.00	12.10	50	43,164	0.12%
2018/07/27	24	12.11	27	12.10	12.07	-3	43,301	-0.01%
2018/07/26	20	12.17	0	0.00	12.16	20	43,270	0.05%
2018/07/25	15	12.20	0	0.00	12.19	15	43,303	0.03%
2018/07/24	11	12.22	5	12.21	12.20	6	43,757	0.01%
2018/07/23	16	12.26	0	0.00	12.24	16	43,966	0.04%
2018/07/20	15	12.27	2	12.26	12.26	13	44,393	0.03%
2018/07/19	8	12.31	1	12.34	12.36	7	44,477	0.02%
2018/07/18	3	12.38	11	12.39	12.37	-8	45,419	-0.02%
2018/07/17	12	12.45	27	12.43	12.43	-15	46,273	-0.03%
2018/07/16	27	12.37	0	0.00	12.40	27	47,585	0.06%
2018/07/13	67	12.40	0	0.00	12.37	67	48,249	0.14%
2018/07/12	7	12.51	0	0.00	12.48	7	48,321	0.01%
2018/07/11	0	0.00	3	12.65	12.64	-3	48,655	-0.01%
2018/07/10	3	12.51	0	0.00	12.52	3	48,416	0.01%
2018/07/09	13	12.58	0	0.00	12.58	13	48,364	0.03%
2018/07/06	102	12.77	14	12.81	12.73	88	48,609	0.18%	大買/
2018/07/05	2	12.67	40	12.70	12.76	-38	48,108	-0.08%
2018/07/04	18	12.66	2	12.64	12.63	16	48,296	0.03%
2018/07/03	11	12.62	32	12.71	12.69	-21	48,699	-0.04%
2018/07/02	0	0.00	30	12.56	12.66	-30	49,095	-0.06%
2018/06/29	7	12.63	52	12.69	12.56	-45	49,048	-0.09%
2018/06/28	3	12.80	40	12.77	12.75	-37	48,493	-0.08%
2018/06/27	40	12.70	20	12.69	12.72	20	48,204	0.04%
2018/06/26	21	12.71	133	12.72	12.68	-112	48,267	-0.23%	大賣/鉅額交易
2018/06/25	2	12.66	6	12.65	12.66	-4	48,092	-0.01%
2018/06/22	1	12.63	120	12.65	12.59	-119	48,739	-0.24%	大賣/鉅額交易
2018/06/21	0	0.00	19	12.55	12.55	-19	49,212	-0.04%
2018/06/20	9	12.64	560	12.59	12.52	-551	50,968	-1.08%	大賣/鉅額交易
2018/06/19	0	0.00	12	12.57	12.61	-12	51,246	-0.02%
2018/06/15	577	12.51	8	12.49	12.44	569	50,339	1.13%	大買/鉅額交易
2018/06/14	6	12.46	25	12.45	12.48	-19	50,220	-0.04%
2018/06/13	10	12.35	10	12.35	12.34	0	49,950	0.00%
2018/06/12	0	0.00	13	12.40	12.37	-13	50,453	-0.03%
2018/06/11	4	12.39	1	12.35	12.35	3	50,464	0.01%
2018/06/08	1	12.32	2	12.36	12.39	-1	50,803	0.00%
2018/06/07	9	12.28	0	0.00	12.27	9	51,355	0.02%
2018/06/06	118	12.32	5	12.32	12.29	113	52,051	0.22%	大買/鉅額交易
2018/06/05	118	12.45	0	0.00	12.44	118	51,107	0.23%	大買/鉅額交易
2018/06/04	54	12.48	5	12.48	12.44	49	51,537	0.10%
2018/06/01	5	12.62	2	12.63	12.62	3	50,588	0.01%
2018/05/31	2	12.69	0	0.00	12.68	2	50,976	0.00%
2018/05/30	0	0.00	4	12.74	12.77	-4	51,299	-0.01%
2018/05/28	2	12.55	0	0.00	12.54	2	52,131	0.00%
2018/05/25	6	12.59	10	12.60	12.59	-4	52,513	-0.01%
2018/05/24	12	12.63	0	0.00	12.61	12	52,971	0.02%
2018/05/23	5	12.62	0	0.00	12.68	5	53,646	0.01%
2018/05/22	28	12.58	8	12.60	12.61	20	53,695	0.04%
2018/05/21	35	12.59	5	12.59	12.58	30	54,896	0.05%
2018/05/18	0	0.00	3	12.72	12.72	-3	54,927	-0.01%
2018/05/17	13	12.66	28	12.67	12.71	-15	58,024	-0.03%
2018/05/16	8	12.67	3	12.70	12.67	5	58,952	0.01%
2018/05/15	15	12.63	0	0.00	12.68	15	61,603	0.02%
2018/05/14	30	12.64	30	12.62	12.61	0	67,234	0.00%
2018/05/11	47	12.73	0	0.00	12.72	47	67,665	0.07%
2018/05/10	5	12.83	0	0.00	12.82	5	67,224	0.01%
2018/05/09	6	12.90	0	0.00	12.88	6	67,355	0.01%
2018/05/08	7	12.94	0	0.00	12.94	7	67,629	0.01%
2018/05/04	0	0.00	3	13.11	13.11	-3	67,683	0.00%
2018/05/03	2	13.11	14	13.14	13.14	-12	67,649	-0.02%
2018/04/30	1	12.98	0	0.00	12.95	1	68,515	0.00%
2018/04/27	7	13.14	1	13.12	13.09	6	68,910	0.01%
2018/04/26	0	0.00	18	13.16	13.17	-18	69,061	-0.03%
2018/04/25	5	13.11	375	13.14	13.08	-370	68,603	-0.54%	大賣/鉅額交易
2018/04/24	2	13.01	87	13.00	13.01	-85	68,933	-0.12%
2018/04/23	0	0.00	53	12.88	12.92	-53	67,958	-0.08%
2018/04/20	2	12.75	23	12.76	12.80	-21	67,060	-0.03%
2018/04/19	9	12.64	5	12.64	12.61	4	66,093	0.01%
2018/04/18	45	12.74	2	12.78	12.76	43	65,757	0.07%
2018/04/17	0	0.00	26	12.78	12.80	-26	65,382	-0.04%
2018/04/16	0	0.00	10	12.66	12.65	-10	65,008	-0.02%
2018/04/13	3	12.63	20	12.62	12.64	-17	65,112	-0.03%
2018/04/12	0	0.00	60	12.64	12.64	-60	65,293	-0.09%
2018/04/11	4	12.58	0	0.00	12.62	4	65,116	0.01%
2018/04/10	10	12.61	445	12.72	12.66	-435	65,630	-0.66%	大賣/鉅額交易
2018/04/09	28	12.72	0	0.00	12.70	28	65,519	0.04%
2018/04/03	489	12.86	52	12.87	12.84	437	65,073	0.67%	大買/鉅額交易
2018/04/02	0	0.00	5	12.65	12.76	-5	64,643	-0.01%
2018/03/30	23	12.66	0	0.00	12.69	23	65,043	0.04%
2018/03/29	130	12.77	0	0.00	12.78	130	65,170	0.20%	大買/鉅額交易
2018/03/28	3	12.80	43	12.76	12.80	-40	64,885	-0.06%
2018/03/27	44	12.66	25	12.66	12.62	19	64,128	0.03%
2018/03/26	110	12.87	0	0.00	12.81	110	63,305	0.17%	大買/鉅額交易
2018/03/23	48	12.88	69	12.88	12.89	-21	62,287	-0.03%
2018/03/22	56	12.50	12	12.63	12.63	44	60,457	0.07%
2018/03/21	20	12.59	1	12.59	12.59	19	59,547	0.03%
2018/03/20	29	12.66	40	12.64	12.62	-11	59,896	-0.02%
2018/03/16	1	12.67	16	12.68	12.63	-15	60,239	-0.02%
2018/03/15	20	12.56	0	0.00	12.57	20	59,644	0.03%
2018/03/14	44	12.59	8	12.59	12.59	36	59,896	0.06%
2018/03/13	24	12.55	70	12.53	12.53	-46	60,096	-0.08%
2018/03/12	91	12.64	42	12.61	12.61	49	60,382	0.08%
2018/03/09	101	12.79	0	0.00	12.80	101	60,470	0.17%	大買/鉅額交易
2018/03/08	56	12.86	29	12.83	12.83	27	60,554	0.04%
2018/03/07	15	12.93	6	12.87	12.99	9	59,847	0.02%
2018/03/06	35	12.92	0	0.00	12.91	35	60,045	0.06%
2018/03/05	2	12.98	10	13.11	13.11	-8	60,872	-0.01%
2018/03/02	54	13.07	40	13.10	13.02	14	60,513	0.02%
2018/03/01	49	12.99	12	13.00	12.95	37	60,068	0.06%
2018/02/27	82	12.80	246	12.82	12.88	-164	59,931	-0.27%	大賣/鉅額交易
2018/02/26	1	12.82	15	12.85	12.88	-14	59,455	-0.02%
2018/02/23	79	12.94	13	12.94	12.92	66	59,193	0.11%
2018/02/22	10	13.09	10	13.10	13.10	0	59,446	0.00%
2018/02/21	255	13.13	101	13.13	13.05	154	59,951	0.26%	大買/大賣/鉅額交易
2018/02/12	53	13.37	95	13.41	13.42	-42	58,584	-0.07%
2018/02/09	84	13.66	932	13.58	13.50	-848	58,588	-1.45%	大賣/鉅額交易
2018/02/08	28	13.23	71	13.26	13.25	-43	55,753	-0.08%
2018/02/07	62	13.13	71	13.15	13.28	-9	55,625	-0.02%
2018/02/06	186	13.40	256	13.30	13.46	-70	53,263	-0.13%	大買/大賣/
2018/02/05	48	12.83	37	12.84	12.80	11	46,922	0.02%
2018/02/02	17	12.60	8	12.62	12.61	9	46,028	0.02%
2018/02/01	8	12.53	2	12.54	12.56	6	46,278	0.01%
2018/01/31	110	12.67	4	12.60	12.61	106	46,030	0.23%	大買/鉅額交易
2018/01/30	26	12.61	15	12.61	12.64	11	45,609	0.02%
2018/01/26	5	12.55	20	12.60	12.56	-15	45,382	-0.03%
2018/01/25	8	12.52	0	0.00	12.58	8	45,216	0.02%
2018/01/24	24	12.60	40	12.60	12.61	-16	44,434	-0.04%
2018/01/23	35	12.49	15	12.49	12.49	20	44,255	0.05%
2018/01/22	51	12.51	88	12.58	12.50	-37	44,034	-0.08%
2018/01/19	84	12.60	34	12.62	12.59	50	43,892	0.11%
2018/01/18	31	12.62	15	12.65	12.65	16	43,693	0.04%
2018/01/17	21	12.80	26	12.80	12.77	-5	42,663	-0.01%
2018/01/16	28	12.82	3	12.82	12.79	25	42,508	0.06%
2018/01/15	13	12.84	4	12.84	12.82	9	42,558	0.02%
2018/01/12	11	12.89	4	12.92	12.89	7	42,756	0.02%
2018/01/11	3	13.02	6	13.00	12.99	-3	43,148	-0.01%
2018/01/10	7	12.95	14	12.94	12.96	-7	43,404	-0.02%
2018/01/09	61	12.90	16	12.90	12.90	45	43,317	0.10%
2018/01/08	44	12.90	5	12.90	12.91	39	43,717	0.09%
2018/01/05	23	12.92	0	0.00	12.92	23	43,411	0.05%
2018/01/04	77	13.00	0	0.00	12.96	77	43,663	0.18%
2018/01/03	24	13.03	2	13.07	13.02	22	44,237	0.05%
2018/01/02	4	13.15	21	13.15	13.13	-17	43,732	-0.04%