富邦上証正2 (00633L)-合庫-台南券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
36.29
漲跌
▼0.28
漲幅
-0.77%
成交量
6,486張
產業
上市0.00%
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	20	35.72	0	0.00	36.29	20	8,360	0.24%
2024/05/10	50	36.14	50	36.40	36.57	0	8,455	0.00%
2024/05/08	0	0.00	75	36.34	36.25	-75	8,726	-0.86%
2024/05/06	0	0.00	20	36.48	36.29	-20	9,164	-0.22%
2024/05/03	20	36.47	20	36.69	36.50	0	9,271	0.00%
2024/04/26	0	0.00	10	35.10	35.22	-10	10,239	-0.10%
2024/04/24	10	33.95	0	0.00	33.80	10	10,708	0.09%
2024/04/19	7	34.03	3	33.70	33.77	4	10,854	0.04%
2024/04/18	71	34.59	115	34.45	34.37	-44	10,879	-0.40%	大賣/
2024/04/17	20	33.59	6	33.56	33.54	14	10,833	0.13%
2024/04/15	0	0.00	20	33.49	33.68	-20	10,847	-0.18%
2024/04/12	70	32.50	50	32.52	32.40	20	10,871	0.18%
2024/04/09	55	33.03	50	32.91	32.84	5	10,947	0.05%
2024/04/08	100	33.40	100	33.52	33.38	0	11,106	0.00%
2024/04/03	110	33.74	0	0.00	33.84	110	11,164	0.99%	大買/鉅額交易
2024/04/02	0	0.00	75	34.10	33.93	-75	11,261	-0.67%
2024/03/19	0	0.00	20	33.28	33.36	-20	11,143	-0.18%
2024/03/15	0	0.00	10	32.53	32.48	-10	11,186	-0.09%
2024/03/14	12	32.89	0	0.00	32.72	12	11,326	0.11%
2024/03/13	0	0.00	10	33.21	33.01	-10	11,316	-0.09%
2024/03/11	75	32.87	0	0.00	32.50	75	11,493	0.65%
2024/03/06	0	0.00	2	32.40	32.30	-2	11,198	-0.02%
2024/03/04	2	31.69	0	0.00	31.46	2	11,021	0.02%
2024/02/21	0	0.00	200	32.01	32.25	-200	10,738	-1.86%	大賣/鉅額交易
2024/02/19	0	0.00	30	30.03	29.88	-30	10,299	-0.29%
2024/02/16	0	0.00	20	30.22	30.40	-20	10,130	-0.20%
2024/02/15	0	0.00	132	29.31	29.36	-132	9,925	-1.33%	大賣/鉅額交易
2024/02/05	2	26.58	0	0.00	27.71	2	9,695	0.02%
2024/02/01	0	0.00	189	27.69	27.47	-189	9,161	-2.06%	大賣/鉅額交易
2024/01/25	0	0.00	6	28.42	28.47	-6	8,213	-0.07%
2024/01/23	0	0.00	2	26.85	26.88	-2	7,458	-0.03%
2024/01/19	0	0.00	1	27.30	27.03	-1	7,130	-0.01%
2024/01/18	1	26.16	0	0.00	25.77	1	6,965	0.01%
2024/01/12	3	27.22	0	0.00	27.34	3	6,564	0.05%
2024/01/11	0	0.00	3	27.40	27.62	-3	6,647	-0.05%
2024/01/08	22	27.40	0	0.00	27.26	22	6,472	0.34%
2024/01/04	1	27.76	0	0.00	27.82	1	6,328	0.02%
2023/12/28	29	29.03	362	28.95	29.21	-333	5,848	-5.69%	大賣/鉅額交易
2023/12/27	1	27.77	0	0.00	27.94	1	5,768	0.02%
2023/12/25	20	28.39	0	0.00	28.17	20	5,747	0.35%
2023/12/22	0	0.00	1	28.52	28.34	-1	5,770	-0.02%
2023/12/19	1	27.80	0	0.00	27.85	1	5,757	0.02%
2023/12/12	0	0.00	1	29.29	29.20	-1	5,478	-0.02%
2023/12/11	4	28.39	0	0.00	28.47	4	5,437	0.07%
2023/12/07	20	28.92	10	28.77	29.02	10	5,274	0.19%
2023/12/06	100	29.27	10	29.20	29.33	90	5,159	1.74%
2023/12/05	0	0.00	45	29.93	29.89	-45	4,995	-0.90%
2023/12/04	100	30.44	30	30.48	30.43	70	5,019	1.39%
2023/12/01	100	30.66	0	0.00	30.45	100	5,036	1.99%
2023/11/30	0	0.00	10	31.26	31.09	-10	4,998	-0.20%
2023/11/29	100	30.95	10	30.89	30.76	90	5,170	1.74%
2023/11/28	100	31.30	0	0.00	31.30	100	5,123	1.95%
2023/11/27	170	31.41	7	32.15	31.32	163	5,141	3.17%	大買/鉅額交易
2023/11/24	50	32.15	0	0.00	32.20	50	5,143	0.97%
2023/11/23	150	32.26	0	0.00	32.10	150	5,184	2.89%	大買/鉅額交易
2023/11/21	0	0.00	250	33.11	33.22	-250	5,455	-4.58%	大賣/鉅額交易
2023/11/17	100	32.27	0	0.00	32.26	100	5,412	1.85%
2023/11/16	150	33.02	0	0.00	32.90	150	5,520	2.72%	大買/鉅額交易
2023/11/13	0	0.00	220	32.92	32.88	-220	5,614	-3.92%	大賣/鉅額交易
2023/10/30	120	32.87	0	0.00	33.13	120	6,262	1.92%	大買/鉅額交易
2023/10/27	100	32.66	0	0.00	33.05	100	6,304	1.59%
2023/10/19	25	32.54	0	0.00	32.47	25	6,842	0.37%
2023/10/12	0	0.00	5	35.79	35.47	-5	6,759	-0.07%
2023/10/04	25	34.44	0	0.00	34.30	25	6,933	0.36%
2023/10/03	0	0.00	3	35.05	35.09	-3	6,917	-0.04%
2023/10/02	10	36.21	0	0.00	36.20	10	6,856	0.15%
2023/09/28	15	35.75	0	0.00	35.75	15	6,894	0.22%
2023/09/25	0	0.00	10	37.40	36.89	-10	6,874	-0.15%
2023/09/22	0	0.00	22	35.70	36.65	-22	6,900	-0.32%
2023/09/21	2	36.00	0	0.00	35.97	2	6,878	0.03%
2023/09/15	30	36.53	0	0.00	36.32	30	7,088	0.42%
2023/09/12	3	37.26	0	0.00	36.91	3	7,169	0.04%
2023/09/08	20	36.59	0	0.00	36.45	20	7,314	0.27%
2023/09/07	20	37.30	0	0.00	37.24	20	7,286	0.27%
2023/09/05	2	38.45	0	0.00	38.25	2	7,255	0.03%
2023/09/04	0	0.00	10	38.70	38.47	-10	7,254	-0.14%
2023/09/01	0	0.00	3	37.50	37.11	-3	7,176	-0.04%
2023/08/31	8	36.81	0	0.00	36.68	8	7,201	0.11%
2023/08/30	3	37.93	0	0.00	37.10	3	7,224	0.04%
2023/08/29	0	0.00	23	38.02	37.75	-23	7,148	-0.32%
2023/08/28	23	37.15	50	39.23	36.99	-27	7,158	-0.38%
2023/08/22	10	35.70	0	0.00	35.47	10	7,142	0.14%
2023/08/15	20	37.01	0	0.00	37.01	20	7,357	0.27%
2023/08/14	30	37.12	0	0.00	37.20	30	7,371	0.41%
2023/08/07	2	40.80	0	0.00	40.33	2	7,055	0.03%
2023/08/01	0	0.00	20	41.01	40.74	-20	7,169	-0.28%
2023/07/31	1	41.32	22	41.35	41.00	-21	7,135	-0.29%
2023/07/27	1	39.20	0	0.00	38.93	1	6,724	0.01%
2023/07/26	0	0.00	10	38.70	38.26	-10	6,684	-0.15%
2023/07/25	10	38.61	20	38.57	38.40	-10	6,750	-0.15%
2023/07/20	0	0.00	10	36.44	36.58	-10	6,598	-0.15%
2023/07/17	20	36.41	0	0.00	36.31	20	6,695	0.30%
2023/07/13	0	0.00	5	37.19	37.27	-5	6,642	-0.08%
2023/07/11	0	0.00	20	36.13	35.91	-20	6,644	-0.30%
2023/07/06	20	35.34	0	0.00	35.30	20	6,756	0.30%
2023/07/04	0	0.00	5	36.50	36.37	-5	6,858	-0.07%
2023/07/03	0	0.00	50	36.42	36.42	-50	6,947	-0.72%
2023/06/27	15	34.91	0	0.00	35.00	15	7,114	0.21%
2023/06/26	20	35.00	0	0.00	34.83	20	7,128	0.28%
2023/06/16	0	0.00	10	37.62	37.73	-10	7,052	-0.14%
2023/05/31	5	34.18	0	0.00	33.55	5	7,412	0.07%
2023/05/26	5	34.95	0	0.00	35.41	5	7,531	0.07%
2023/05/25	20	35.57	0	0.00	35.43	20	7,532	0.27%
2023/05/24	15	36.68	0	0.00	36.61	15	7,390	0.20%
2023/05/05	0	0.00	11	39.00	39.07	-11	7,420	-0.15%
2023/05/02	0	0.00	15	38.91	38.82	-15	7,741	-0.19%
2023/04/25	15	37.00	0	0.00	37.19	15	8,292	0.18%
2023/04/24	15	37.85	0	0.00	37.60	15	8,215	0.18%
2023/04/18	0	0.00	20	40.28	40.33	-20	8,320	-0.24%
2023/04/17	0	0.00	10	39.49	39.66	-10	8,426	-0.12%
2023/03/31	0	0.00	10	39.53	39.33	-10	8,441	-0.12%
2023/03/24	0	0.00	10	38.67	38.57	-10	8,498	-0.12%
2023/03/22	40	38.67	0	0.00	38.37	40	8,580	0.47%
2023/03/21	5	37.69	0	0.00	38.20	5	8,521	0.06%
2023/03/13	10	38.43	0	0.00	38.59	10	8,926	0.11%
2023/03/10	10	38.33	0	0.00	38.36	10	8,891	0.11%
2023/03/08	10	39.42	0	0.00	39.38	10	8,932	0.11%
2023/03/07	10	41.52	0	0.00	40.77	10	9,136	0.11%
2023/03/06	30	41.25	0	0.00	40.95	30	9,270	0.32%
2023/03/01	0	0.00	5	41.88	41.64	-5	9,334	-0.05%
2023/02/24	10	40.64	0	0.00	40.46	10	9,329	0.11%
2023/02/22	0	0.00	20	42.01	41.87	-20	9,296	-0.22%
2023/02/21	0	0.00	10	42.26	42.10	-10	9,386	-0.11%
2023/02/20	10	40.46	0	0.00	41.53	10	9,407	0.11%
2023/02/17	25	41.53	0	0.00	41.55	25	9,518	0.26%
2023/02/16	0	0.00	25	42.75	42.92	-25	9,745	-0.26%
2023/02/14	15	42.17	0	0.00	42.15	15	9,873	0.15%
2023/02/13	0	0.00	15	42.40	42.64	-15	9,995	-0.15%
2023/02/10	20	41.60	0	0.00	41.40	20	9,997	0.20%
2023/02/07	45	41.40	25	41.09	41.33	20	10,427	0.19%
2023/02/06	5	40.82	0	0.00	40.63	5	10,501	0.05%
2023/01/30	5	46.40	20	45.33	45.14	-15	10,433	-0.14%
2023/01/17	10	44.20	0	0.00	44.05	10	10,411	0.10%
2023/01/16	19	44.39	3	44.90	45.30	16	10,696	0.15%
2023/01/13	0	0.00	30	43.04	42.85	-30	10,474	-0.29%
2023/01/09	10	41.62	0	0.00	41.72	10	10,445	0.10%
2023/01/06	0	0.00	1	41.50	41.20	-1	10,468	-0.01%
2023/01/05	1	40.74	25	40.38	40.70	-24	10,417	-0.23%
2023/01/04	0	0.00	5	38.99	38.65	-5	10,314	-0.05%
2022/12/30	0	0.00	10	39.35	39.15	-10	10,318	-0.10%
2022/12/23	10	38.08	0	0.00	38.44	10	10,249	0.10%
2022/12/22	15	38.73	0	0.00	38.83	15	10,255	0.15%
2022/12/21	10	37.94	5	38.40	38.11	5	10,217	0.05%
2022/12/20	20	38.23	30	38.57	37.61	-10	10,249	-0.10%
2022/12/16	0	0.00	5	40.21	40.12	-5	10,078	-0.05%
2022/12/14	5	39.26	0	0.00	40.25	5	10,037	0.05%
2022/12/12	10	39.83	0	0.00	39.86	10	9,960	0.10%
2022/12/09	10	39.55	20	40.28	40.06	-10	9,979	-0.10%
2022/12/08	5	39.48	0	0.00	39.65	5	9,883	0.05%
2022/12/07	10	39.70	0	0.00	40.33	10	9,849	0.10%
2022/12/06	5	39.44	25	39.49	39.44	-20	9,859	-0.20%
2022/12/02	5	37.30	0	0.00	37.09	5	9,495	0.05%
2022/12/01	2	38.75	5	38.00	37.99	-3	9,482	-0.03%
2022/11/29	0	0.00	10	36.77	36.52	-10	9,394	-0.11%
2022/11/28	5	33.32	0	0.00	33.48	5	9,180	0.05%
2022/11/24	5	34.69	0	0.00	34.44	5	9,122	0.05%
2022/11/17	5	36.07	0	0.00	35.14	5	8,973	0.06%
2022/11/16	1	36.65	0	0.00	36.41	1	9,017	0.01%
2022/11/14	5	36.58	0	0.00	35.86	5	8,904	0.06%
2022/11/11	0	0.00	5	35.55	35.07	-5	8,787	-0.06%
2022/11/09	5	34.36	0	0.00	33.89	5	8,711	0.06%
2022/11/03	5	33.38	0	0.00	32.77	5	8,377	0.06%
2022/11/02	10	33.70	1	33.13	33.87	9	8,320	0.11%
2022/11/01	0	0.00	10	31.70	31.81	-10	8,224	-0.12%
2022/10/31	11	30.74	0	0.00	30.82	11	8,129	0.14%
2022/10/28	10	32.19	0	0.00	31.51	10	7,904	0.13%
2022/10/24	11	34.87	0	0.00	34.46	11	8,379	0.13%
2022/10/14	0	0.00	10	39.85	39.96	-10	7,984	-0.13%
2022/10/11	31	38.47	0	0.00	38.31	31	8,042	0.39%
2022/10/07	0	0.00	10	42.33	41.86	-10	7,931	-0.13%
2022/10/04	0	0.00	1	40.31	40.33	-1	8,038	-0.01%
2022/10/03	151	39.20	0	0.00	38.83	151	8,184	1.84%	大買/鉅額交易
2022/09/30	70	40.30	0	0.00	40.36	70	8,153	0.86%
2022/09/28	0	0.00	50	40.85	40.69	-50	8,274	-0.60%
2022/09/26	0	0.00	20	40.97	40.81	-20	8,346	-0.24%
2022/09/23	0	0.00	150	40.19	40.40	-150	8,377	-1.79%	大賣/鉅額交易
2022/09/19	0	0.00	65	40.80	41.24	-65	8,766	-0.74%
2022/09/14	0	0.00	20	43.03	42.31	-20	8,852	-0.23%
2022/09/05	10	40.90	0	0.00	40.80	10	9,657	0.10%
2022/09/02	20	41.74	0	0.00	41.43	20	9,644	0.21%
2022/08/10	20	41.97	0	0.00	41.33	20	10,204	0.20%
2022/08/03	105	42.00	0	0.00	41.91	105	10,577	0.99%	大買/鉅額交易
2022/08/02	145	42.10	0	0.00	42.37	145	10,517	1.38%	大買/鉅額交易
2022/07/27	5	45.72	0	0.00	45.01	5	10,256	0.05%
2022/07/20	0	0.00	10	46.65	46.08	-10	11,121	-0.09%
2022/07/19	10	45.67	0	0.00	45.45	10	11,309	0.09%
2022/07/18	5	45.70	5	46.89	46.76	0	11,365	0.00%
2022/07/11	5	47.93	0	0.00	47.31	5	11,625	0.04%
2022/07/07	0	0.00	60	49.18	49.55	-60	11,599	-0.52%
2022/07/06	5	50.90	1	49.60	49.19	4	11,626	0.03%
2022/07/05	18	50.70	0	0.00	50.45	18	11,682	0.15%
2022/07/04	15	50.47	0	0.00	50.80	15	11,661	0.13%
2022/07/01	6	50.16	0	0.00	50.25	6	11,710	0.05%
2022/06/30	10	51.05	60	49.58	51.55	-50	11,689	-0.43%
2022/06/29	15	49.81	0	0.00	49.35	15	11,736	0.13%
2022/06/27	5	48.98	10	49.67	49.06	-5	11,788	-0.04%
2022/06/24	5	47.18	10	48.00	47.82	-5	11,694	-0.04%
2022/06/22	10	46.43	20	46.14	46.29	-10	11,874	-0.08%
2022/06/20	10	46.45	0	0.00	46.58	10	11,864	0.08%
2022/06/17	0	0.00	20	44.18	45.91	-20	11,730	-0.17%
2022/06/16	35	45.59	5	45.84	45.01	30	11,706	0.26%
2022/06/15	3	43.43	15	43.89	46.21	-12	11,691	-0.10%
2022/06/14	12	42.23	0	0.00	42.29	12	11,647	0.10%
2022/06/13	3	43.44	20	43.41	42.70	-17	11,914	-0.14%
2022/06/09	2	43.40	0	0.00	43.29	2	12,080	0.02%
2022/06/08	8	43.18	12	43.60	42.81	-4	12,067	-0.03%
2022/06/07	0	0.00	10	43.04	42.70	-10	11,936	-0.08%
2022/06/06	0	0.00	3	41.50	41.55	-3	11,854	-0.03%
2022/06/02	5	40.61	0	0.00	40.71	5	11,793	0.04%
2022/06/01	10	41.04	0	0.00	40.70	10	11,832	0.08%
2022/05/27	0	0.00	10	39.50	39.25	-10	11,633	-0.09%
2022/05/26	10	38.22	0	0.00	38.73	10	11,550	0.09%
2022/05/20	0	0.00	10	40.61	40.94	-10	11,179	-0.09%
2022/05/12	0	0.00	250	38.79	38.66	-250	10,600	-2.36%	大賣/鉅額交易
2022/05/11	0	0.00	20	39.00	39.67	-20	10,514	-0.19%
2022/05/09	20	37.00	0	0.00	36.83	20	10,201	0.20%
2022/05/03	1	40.31	1	40.65	40.65	0	10,049	0.00%
2022/04/29	1	40.00	0	0.00	40.65	1	10,019	0.01%
2022/04/26	10	37.16	0	0.00	38.30	10	9,489	0.11%
2022/04/25	350	39.30	0	0.00	39.22	350	9,238	3.79%	大買/鉅額交易
2022/04/21	127	40.47	110	41.02	40.80	17	8,983	0.19%	大買/大賣/
2022/04/20	5	41.17	0	0.00	41.58	5	8,887	0.06%
2022/04/14	0	0.00	10	43.40	43.75	-10	8,393	-0.12%
2022/04/12	10	41.39	0	0.00	42.43	10	8,337	0.12%
2022/03/31	10	42.04	0	0.00	41.65	10	7,887	0.13%
2022/03/30	0	0.00	300	40.88	41.61	-300	7,831	-3.83%	大賣/鉅額交易
2022/03/29	10	40.05	0	0.00	40.06	10	7,733	0.13%
2022/03/21	10	41.60	0	0.00	41.21	10	7,496	0.13%
2022/03/17	0	0.00	1	42.30	41.51	-1	7,428	-0.01%
2022/03/15	6	38.07	2	37.10	37.10	4	6,967	0.06%
2022/03/11	5	41.20	0	0.00	40.24	5	6,622	0.08%
2022/03/10	10	42.80	0	0.00	42.61	10	6,496	0.15%
2022/03/04	10	46.39	0	0.00	46.22	10	6,104	0.16%
2022/02/24	0	0.00	8	47.66	47.48	-8	5,971	-0.13%
2022/02/22	1	48.30	0	0.00	48.65	1	5,935	0.02%
2022/02/09	10	49.96	0	0.00	51.00	10	5,948	0.17%
2022/02/08	1	48.30	0	0.00	48.83	1	5,897	0.02%
2022/01/21	0	0.00	5	53.70	52.95	-5	5,860	-0.09%
2022/01/19	5	51.50	0	0.00	51.45	5	5,768	0.09%
2022/01/06	2	52.50	0	0.00	52.65	2	5,830	0.03%
2021/12/02	2	52.65	0	0.00	53.40	2	5,856	0.03%
2021/11/18	2	53.00	0	0.00	53.75	2	6,955	0.03%
2021/11/01	1	55.80	0	0.00	56.25	1	7,611	0.01%
2021/10/12	0	0.00	1	58.00	57.30	-1	8,361	-0.01%
2021/09/30	0	0.00	1	53.90	53.95	-1	8,414	-0.01%
2021/09/28	0	0.00	1	54.45	54.05	-1	8,393	-0.01%
2021/08/24	1	52.15	0	0.00	52.55	1	8,057	0.01%
2021/08/05	0	0.00	1	53.75	53.85	-1	8,147	-0.01%
2021/08/02	0	0.00	1	53.20	53.95	-1	8,310	-0.01%
2021/07/30	2	51.33	2	50.80	50.30	0	8,130	0.00%
2021/07/28	2	51.75	2	50.40	52.05	0	7,991	0.00%
2021/07/26	2	57.15	0	0.00	54.95	2	7,673	0.03%
2021/07/22	0	0.00	3	63.77	63.35	-3	7,471	-0.04%
2021/07/21	2	63.50	0	0.00	62.85	2	7,540	0.03%
2021/07/20	0	0.00	10	62.93	62.75	-10	7,598	-0.13%
2021/07/15	0	0.00	5	64.05	64.30	-5	7,701	-0.06%
2021/07/14	5	62.00	1	64.10	62.65	4	7,721	0.05%
2021/07/12	10	63.90	1	63.90	63.80	9	7,831	0.11%
2021/07/09	1	62.80	0	0.00	62.45	1	7,924	0.01%
2021/07/07	0	0.00	1	65.60	65.20	-1	7,807	-0.01%
2021/07/06	1	64.65	0	0.00	64.30	1	8,040	0.01%
2021/07/01	1	68.60	1	68.45	67.80	0	8,141	0.00%
2021/06/25	0	0.00	2	69.55	69.65	-2	8,379	-0.02%
2021/06/23	0	0.00	12	66.97	67.05	-12	8,465	-0.14%
2021/06/22	2	66.00	0	0.00	66.45	2	8,537	0.02%
2021/06/21	2	65.75	0	0.00	64.85	2	8,642	0.02%
2021/06/18	7	66.01	0	0.00	65.75	7	8,676	0.08%
2021/06/16	7	68.14	0	0.00	67.25	7	8,774	0.08%
2021/06/15	11	68.50	35	68.41	68.85	-24	8,811	-0.27%
2021/06/02	8	73.30	44	72.18	72.10	-36	9,157	-0.39%
2021/05/31	6	74.00	0	0.00	72.15	6	9,344	0.06%
2021/05/28	1	75.10	0	0.00	74.90	1	9,291	0.01%
2021/05/27	32	73.83	9	75.25	74.20	23	9,380	0.25%
2021/05/26	6	74.80	0	0.00	73.85	6	9,422	0.06%
2021/05/25	0	0.00	18	68.97	73.20	-18	9,389	-0.19%
2021/05/24	25	67.36	0	0.00	67.95	25	9,377	0.27%
2021/05/21	17	68.00	1	69.75	68.05	16	9,438	0.17%
2021/05/20	0	0.00	2	68.85	68.70	-2	9,548	-0.02%
2021/05/19	6	68.50	0	0.00	68.25	6	9,629	0.06%
2021/05/18	1	69.10	0	0.00	69.10	1	9,725	0.01%
2021/05/17	0	0.00	1	69.25	69.45	-1	9,781	-0.01%
2021/05/03	2	65.40	0	0.00	65.00	2	9,944	0.02%
2021/04/29	0	0.00	1	68.00	67.35	-1	9,987	-0.01%
2021/04/28	0	0.00	1	65.75	65.65	-1	10,011	-0.01%
2021/04/27	5	65.43	0	0.00	65.70	5	10,086	0.05%
2021/04/26	1	67.90	0	0.00	67.40	1	10,053	0.01%
2021/04/23	12	67.67	12	67.90	67.35	0	9,947	0.00%
2021/04/20	3	65.72	3	65.98	66.95	0	10,032	0.00%
2021/04/19	2	66.18	3	65.92	65.80	-1	10,062	-0.01%
2021/04/13	1	64.50	0	0.00	64.00	1	10,210	0.01%
2021/04/09	3	67.43	2.3	65.79	65.85	0.8	10,143	0.01%
2021/04/08	23	67.60	27	67.35	68.10	-4	10,314	-0.04%
2021/04/07	16	68.10	13	68.29	66.90	3	10,337	0.03%
2021/04/06	19	70.48	18	70.06	69.25	1	10,162	0.01%
2021/04/01	11	68.35	14	68.21	68.20	-3	10,170	-0.03%
2021/03/30	46	69.09	44	69.03	68.70	2	10,043	0.02%
2021/03/29	12	68.08	12	68.57	67.80	0	10,008	0.00%
2021/03/26	30	66.07	30	66.25	67.20	0	9,968	0.00%
2021/03/25	14	64.60	14	64.84	64.95	0	9,915	0.00%
2021/03/24	12	66.16	15	66.26	64.80	-3	9,796	-0.03%
2021/03/23	13	66.70	10	65.99	65.85	3	9,728	0.03%
2021/03/22	1	68.00	1	67.90	66.85	0	9,652	0.00%
2021/03/19	4	68.74	2	67.40	65.90	2	9,577	0.02%
2021/03/18	0	0.00	4	70.63	70.60	-4	9,418	-0.04%
2021/03/17	4	69.73	0	0.00	69.15	4	9,417	0.04%
2021/03/16	0	0.00	1	69.70	69.10	-1	9,339	-0.01%
2021/03/15	1	68.30	0	0.00	67.55	1	9,301	0.01%
2021/03/11	10	67.28	15	69.02	69.95	-5	9,143	-0.05%
2021/03/10	29	67.38	32	67.07	66.65	-3	9,189	-0.03%
2021/03/09	23	67.09	22	67.39	67.55	1	9,092	0.01%
2021/03/08	13	71.66	13	71.11	68.40	0	9,012	0.00%
2021/03/05	5	71.12	3	72.52	71.15	2	8,871	0.02%
2021/03/04	31	75.08	35	75.11	73.10	-4	8,885	-0.05%
2021/03/03	19	75.81	17	75.42	76.70	2	8,855	0.02%
2021/03/02	15	75.46	9	75.48	72.70	6	8,846	0.07%
2021/02/25	3	79.60	0	0.00	79.70	3	8,691	0.03%
2021/02/24	2	80.33	0	0.00	78.60	2	8,751	0.02%
2021/02/23	2	83.50	0	0.00	83.95	2	8,552	0.02%
2021/02/22	1	86.70	0	0.00	84.90	1	8,497	0.01%
2021/02/19	0	0.00	2	89.70	89.05	-2	8,345	-0.02%
2021/01/20	2	77.90	0	0.00	76.85	2	8,457	0.02%
2021/01/08	1	78.70	0	0.00	78.80	1	8,821	0.01%
2020/12/31	0	0.00	2	69.70	71.10	-2	8,718	-0.02%
2020/12/04	2	66.75	0	0.00	67.30	2	9,113	0.02%
2020/11/10	7	64.00	0	0.00	63.95	7	10,465	0.07%
2020/10/19	0	0.00	1	60.80	59.40	-1	11,684	-0.01%
2020/10/15	1	59.70	0	0.00	59.60	1	11,690	0.01%
2020/10/13	0	0.00	1	59.20	59.20	-1	12,060	-0.01%
2020/09/30	2	55.50	2	55.30	54.85	0	13,166	0.00%
2020/09/29	0	0.00	4	55.60	54.45	-4	13,475	-0.03%
2020/09/28	9	54.56	5	54.95	55.00	4	13,940	0.03%
2020/09/25	0	0.00	1	54.20	53.75	-1	14,544	-0.01%
2020/09/24	1	54.10	10	54.35	53.60	-9	14,844	-0.06%
2020/09/23	23	55.32	13	55.15	55.20	10	14,954	0.07%
2020/09/22	0	0.00	1	56.30	56.30	-1	15,099	-0.01%
2020/09/21	3.3	56.50	3	56.60	56.25	0.3	15,086	0.00%
2020/09/18	0	0.00	3	55.87	57.05	-3	15,063	-0.02%
2020/09/17	14	55.08	11	54.73	54.80	3	15,043	0.02%
2020/09/16	0	0.00	1	57.30	56.30	-1	15,213	-0.01%
2020/09/10	1	55.20	0	0.00	55.55	1	15,173	0.01%
2020/09/07	0	0.00	2	57.30	56.80	-2	15,107	-0.01%
2020/09/04	3	57.03	0	0.00	56.30	3	15,084	0.02%
2020/09/01	1	58.20	0	0.00	58.70	1	15,037	0.01%
2020/08/31	0	0.00	4	60.30	59.90	-4	14,991	-0.03%
2020/08/28	1	57.45	0	0.00	58.00	1	14,849	0.01%
2020/08/21	0	0.00	1	56.10	56.10	-1	15,208	-0.01%
2020/08/20	1	54.95	0	0.00	54.90	1	15,199	0.01%
2020/08/18	3	58.58	3	58.43	58.55	0	15,009	0.00%
2020/08/17	0	0.00	6	57.09	59.25	-6	15,191	-0.04%
2020/08/12	5	54.00	0	0.00	53.85	5	14,886	0.03%
2020/08/11	0	0.00	5	56.75	56.95	-5	14,705	-0.03%
2020/08/04	1	56.20	0	0.00	56.35	1	14,670	0.01%
2020/08/03	0	0.00	1	55.45	55.25	-1	14,716	-0.01%
2020/07/30	5	55.10	0	0.00	54.70	5	14,739	0.03%
2020/07/29	0	0.00	2	53.70	54.55	-2	14,747	-0.01%
2020/07/28	2	53.20	0	0.00	53.15	2	14,799	0.01%
2020/07/27	7	52.96	7	52.90	52.25	0	14,869	0.00%
2020/07/23	39	56.02	42	56.00	56.20	-3	14,780	-0.02%
2020/07/22	10	58.90	7	58.47	57.85	3	14,617	0.02%
2020/07/21	0	0.00	1	57.05	56.35	-1	14,461	-0.01%
2020/07/20	0	0.00	1	54.65	56.70	-1	14,454	-0.01%
2020/07/17	7	54.42	6	54.74	53.75	1	14,274	0.01%
2020/07/15	2	58.60	77	59.43	59.00	-75	13,982	-0.54%
2020/07/13	1	59.70	3	59.75	61.30	-2	14,095	-0.01%
2020/07/10	1	61.10	26	60.90	60.00	-25	13,997	-0.18%
2020/07/09	8	61.83	2	61.58	61.95	6	13,961	0.04%
2020/07/08	80	61.22	0	0.00	60.00	80	13,716	0.58%
2020/07/07	5	62.70	0	0.00	61.80	5	13,587	0.04%
2020/07/06	5	54.36	40	56.85	57.55	-35	13,229	-0.26%
2020/07/03	5	50.30	1	51.50	51.10	4	12,766	0.03%
2020/07/02	0	0.00	58	49.22	49.57	-58	12,657	-0.46%
2020/07/01	0	0.00	1	46.50	47.57	-1	12,560	-0.01%
2020/06/29	0	0.00	2	45.50	44.28	-2	12,544	-0.02%
2020/06/24	0	0.00	2	45.10	45.10	-2	12,697	-0.02%
2020/06/22	0	0.00	2	44.80	44.68	-2	13,003	-0.02%
2020/06/10	0	0.00	40	45.15	44.71	-40	15,612	-0.26%
2020/06/09	0	0.00	3	45.28	45.30	-3	16,191	-0.02%
2020/06/04	40	44.67	0	0.00	44.08	40	16,878	0.24%
2020/06/03	41	44.53	1	44.80	44.37	40	17,343	0.23%
2020/06/02	1	43.30	43	43.67	43.95	-42	17,291	-0.24%
2020/06/01	0	0.00	6	42.61	43.36	-6	17,598	-0.03%
2020/05/29	7	41.11	0	0.00	41.19	7	17,447	0.04%
2020/05/27	0	0.00	40	41.02	40.97	-40	17,659	-0.23%
2020/05/25	41	40.10	0	0.00	40.25	41	18,054	0.23%
2020/05/22	1	40.50	0	0.00	39.95	1	18,257	0.01%
2020/05/19	5	42.09	0	0.00	42.06	5	18,681	0.03%
2020/05/14	0	0.00	40	41.51	41.47	-40	18,816	-0.21%
2020/05/13	30	41.91	0	0.00	41.98	30	18,808	0.16%
2020/05/12	0	0.00	75	42.47	42.22	-75	18,897	-0.40%
2020/05/08	30	41.84	4	42.09	42.44	26	19,003	0.14%
2020/05/06	10	40.90	0	0.00	41.02	10	19,041	0.05%
2020/05/05	75	38.72	0	0.00	38.78	75	19,049	0.39%
2020/05/04	1	38.50	0	0.00	38.50	1	19,449	0.01%
2020/04/30	8	41.68	0	0.00	41.65	8	19,666	0.04%
2020/04/28	0	0.00	41	40.50	40.83	-41	20,091	-0.20%
2020/04/27	0	0.00	26	40.00	40.10	-26	20,375	-0.13%
2020/04/23	10	39.58	0	0.00	39.58	10	20,231	0.05%
2020/04/21	45	38.64	0	0.00	38.36	45	20,295	0.22%
2020/04/17	18	38.98	44	39.49	39.91	-26	20,185	-0.13%
2020/04/16	10	38.50	0	0.00	38.52	10	19,856	0.05%
2020/04/15	0	0.00	30	38.99	38.57	-30	19,841	-0.15%
2020/04/14	30	38.48	0	0.00	38.57	30	19,822	0.15%
2020/04/09	10	38.52	2	38.40	38.08	8	19,910	0.04%
2020/04/08	17	38.29	0	0.00	38.19	17	20,195	0.08%
2020/04/07	0	0.00	35	39.06	38.59	-35	20,104	-0.17%
2020/03/31	10	37.35	0	0.00	36.99	10	19,952	0.05%
2020/03/27	26	38.00	0	0.00	37.15	26	19,670	0.13%
2020/03/26	10	36.20	10	37.20	37.24	0	19,343	0.00%
2020/03/25	0	0.00	13	36.45	36.77	-13	19,143	-0.07%
2020/03/24	11	34.37	0	0.00	34.36	11	18,855	0.06%
2020/03/20	20	34.26	60	34.33	34.18	-40	18,850	-0.21%
2020/03/19	1	31.97	25	32.03	32.15	-24	18,629	-0.13%
2020/03/18	16	36.38	15	37.07	35.89	1	18,162	0.01%
2020/03/17	11	36.65	35	36.34	36.18	-24	17,946	-0.13%
2020/03/16	5	38.79	0	0.00	38.35	5	17,274	0.03%
2020/03/13	6	38.09	0	0.00	40.65	6	16,909	0.04%
2020/03/11	10	44.69	0	0.00	43.24	10	16,045	0.06%
2020/03/10	0	0.00	1	43.40	43.93	-1	15,912	-0.01%
2020/03/09	12	42.85	0	0.00	41.73	12	15,481	0.08%
2020/03/05	0	0.00	12	46.30	46.85	-12	14,912	-0.08%
2020/02/25	2	43.89	0	0.00	43.81	2	14,321	0.01%
2020/02/24	10	45.20	0	0.00	45.00	10	14,255	0.07%
2020/02/21	0	0.00	2	46.20	46.28	-2	14,023	-0.01%
2020/02/20	2	44.75	0	0.00	45.32	2	13,774	0.01%
2020/02/18	0	0.00	11	44.29	43.92	-11	13,746	-0.08%
2020/02/17	0	0.00	5	44.22	44.50	-5	13,724	-0.04%
2020/02/13	15	43.22	0	0.00	43.00	15	13,872	0.11%
2020/02/06	0	0.00	50	42.15	42.13	-50	14,200	-0.35%
2020/02/05	51	41.29	15	41.46	41.29	36	14,216	0.25%
2020/02/04	15	40.19	0	0.00	40.19	15	14,074	0.11%
2020/01/31	2	40.35	5	40.79	40.26	-3	13,223	-0.02%
2020/01/16	5	49.72	0	0.00	49.71	5	13,084	0.04%
2020/01/15	10	50.20	0	0.00	50.05	10	13,103	0.08%
2020/01/14	0	0.00	10	51.75	51.20	-10	13,137	-0.08%
2020/01/13	0	0.00	1	50.95	50.80	-1	13,203	-0.01%
2020/01/09	10	50.40	10	50.45	50.40	0	13,304	0.00%
2020/01/08	0	0.00	1	49.69	49.69	-1	13,584	-0.01%
2020/01/07	0	0.00	20	50.46	50.55	-20	13,580	-0.15%
2020/01/03	45	51.23	0	0.00	50.65	45	14,278	0.32%
2020/01/02	10	50.78	25	51.24	51.10	-15	14,266	-0.11%
2019/12/30	11	49.04	20	49.95	49.99	-9	13,829	-0.07%
2019/12/27	0	0.00	10	49.68	49.31	-10	13,698	-0.07%
2019/12/23	5	48.73	0	0.00	48.56	5	13,700	0.04%
2019/12/20	0	0.00	1	49.60	49.36	-1	13,726	-0.01%
2019/12/19	5	49.28	0	0.00	49.17	5	13,851	0.04%
2019/12/17	10	48.35	17	49.20	49.73	-7	14,104	-0.05%
2019/12/16	0	0.00	2	48.20	47.93	-2	13,840	-0.01%
2019/12/13	10	48.10	5	48.01	47.99	5	13,849	0.04%
2019/12/11	5	46.84	0	0.00	46.99	5	13,798	0.04%
2019/12/03	0	0.00	1	45.89	45.89	-1	15,449	-0.01%
2019/11/29	4	45.48	0	0.00	45.06	4	15,661	0.03%
2019/11/28	1	46.86	0	0.00	46.80	1	15,594	0.01%
2019/11/21	0	0.00	1	47.48	47.37	-1	16,378	-0.01%
2019/11/19	0	0.00	2	48.59	48.85	-2	16,851	-0.01%
2019/11/07	0	0.00	4	50.10	50.10	-4	17,423	-0.02%
2019/11/05	0	0.00	7	51.10	51.45	-7	17,805	-0.04%
2019/11/04	0	0.00	97	50.04	50.10	-97	18,031	-0.54%
2019/10/17	0	0.00	10	49.52	49.36	-10	20,275	-0.05%
2019/10/16	10	49.29	0	0.00	49.14	10	20,423	0.05%
2019/10/14	0	0.00	18	49.73	49.65	-18	20,475	-0.09%
2019/10/08	0	0.00	3	47.49	47.49	-3	20,646	-0.01%
2019/10/07	3	45.73	0	0.00	45.63	3	20,851	0.01%
2019/10/04	2	45.89	0	0.00	45.80	2	21,027	0.01%
2019/10/03	1	45.73	0	0.00	45.63	1	21,226	0.00%
2019/09/23	1	47.66	0	0.00	47.15	1	23,467	0.00%
2019/09/09	0	0.00	11	50.40	49.73	-11	25,972	-0.04%
2019/09/05	0	0.00	1	49.67	49.67	-1	26,053	0.00%
2019/09/04	0	0.00	1	47.72	47.72	-1	25,633	0.00%
2019/09/02	0	0.00	10	47.21	47.50	-10	26,527	-0.04%
2019/08/28	1	46.25	2	46.16	46.24	-1	26,910	0.00%
2019/08/23	0	0.00	11	46.51	47.42	-11	27,134	-0.04%
2019/08/22	1	45.98	0	0.00	45.98	1	26,928	0.00%
2019/08/21	10	46.16	0	0.00	46.30	10	27,392	0.04%
2019/08/20	0	0.00	11	45.95	46.49	-11	27,900	-0.04%
2019/08/19	0	0.00	5	45.55	45.85	-5	28,042	-0.02%
2019/08/16	0	0.00	11	44.79	44.81	-11	28,220	-0.04%
2019/08/14	5	44.88	0	0.00	43.95	5	28,549	0.02%
2019/08/13	0	0.00	6	44.00	43.57	-6	28,866	-0.02%
2019/08/08	1	42.61	0	0.00	43.46	1	29,566	0.00%
2019/08/07	6	43.12	0	0.00	42.58	6	29,754	0.02%
2019/08/06	12	42.53	0.3	43.30	43.20	11.8	30,177	0.04%
2019/08/02	10	44.79	0	0.00	44.82	10	30,453	0.03%
2019/08/01	4	46.64	0	0.00	46.27	4	31,105	0.01%
2019/07/31	4	47.81	0	0.00	47.42	4	31,176	0.01%
2019/07/30	0	0.00	4	48.88	48.52	-4	31,513	-0.01%
2019/07/26	0	0.00	1	47.98	47.98	-1	32,879	0.00%
2019/07/23	1	46.59	0	0.00	46.32	1	33,255	0.00%
2019/07/22	0	0.00	1	46.99	46.99	-1	33,690	0.00%
2019/07/17	2	46.16	0	0.00	46.30	2	34,000	0.01%
2019/07/16	1	46.65	0	0.00	46.29	1	34,792	0.00%
2019/07/15	3	46.30	6	47.39	47.00	-3	35,080	-0.01%
2019/07/12	0	0.00	5	47.00	47.22	-5	34,749	-0.01%
2019/07/10	1	46.76	0	0.00	46.29	1	35,346	0.00%
2019/07/08	1	47.32	0	0.00	46.69	1	36,192	0.00%
2019/07/03	0	0.00	2	48.55	48.85	-2	36,665	-0.01%
2019/06/27	0	0.00	1	47.00	46.74	-1	38,297	0.00%
2019/06/26	1	45.47	1	45.82	45.57	0	38,994	0.00%
2019/06/20	0	0.00	2	46.10	46.48	-2	39,410	-0.01%
2019/06/19	0	0.00	10	45.00	45.04	-10	39,100	-0.03%
2019/06/14	0	0.00	4	43.15	43.07	-4	39,788	-0.01%
2019/06/12	10	42.95	0	0.00	42.85	10	40,774	0.02%
2019/06/11	0	0.00	12	43.09	43.09	-12	41,115	-0.03%
2019/06/10	0	0.00	5	41.71	41.56	-5	41,094	-0.01%
2019/05/23	10	39.74	4	39.96	39.85	6	47,617	0.01%
2019/05/22	2	40.95	0	0.00	40.80	2	47,369	0.00%
2019/05/21	0	0.00	1	41.53	41.17	-1	47,324	0.00%
2019/05/20	0	0.00	10	39.92	39.88	-10	47,756	-0.02%
2019/05/16	2	41.00	10	42.00	41.95	-8	47,751	-0.02%
2019/05/15	1	40.75	0	0.00	41.91	1	47,872	0.00%
2019/05/14	0	0.00	20	38.63	40.82	-20	47,919	-0.04%
2019/05/10	2	40.30	2	40.27	40.55	0	48,268	0.00%
2019/05/09	3	40.11	11	39.05	39.65	-8	47,641	-0.02%
2019/05/08	0.3	41.63	0	0.00	41.63	0.3	47,054	0.00%
2019/05/07	7	42.66	0	0.00	41.95	7	47,278	0.01%
2019/05/06	13	42.15	0	0.00	41.59	13	47,291	0.03%
2019/04/30	1	46.50	0	0.00	46.78	1	46,555	0.00%
2019/04/29	0	0.00	14	46.44	47.41	-14	46,622	-0.03%
2019/04/26	6	45.80	0	0.00	46.28	6	46,474	0.01%
2019/04/25	0	0.00	1	47.40	47.43	-1	46,254	0.00%
2019/04/22	1	48.70	0	0.00	47.61	1	46,218	0.00%
2019/04/19	3	49.19	3	49.11	49.28	0	45,567	0.00%
2019/04/17	10	49.45	3	49.41	49.40	7	45,744	0.02%
2019/04/16	1	46.48	0	0.00	48.86	1	45,386	0.00%
2019/04/15	8	48.23	14	48.77	48.00	-6	45,106	-0.01%
2019/04/12	5	46.63	0	0.00	45.95	5	44,875	0.01%
2019/04/11	4	48.15	0	0.00	46.72	4	44,834	0.01%
2019/04/10	8	47.48	0	0.00	48.05	8	44,611	0.02%
2019/04/09	6	47.58	0	0.00	47.75	6	44,432	0.01%
2019/04/03	0	0.00	45	45.11	45.10	-45	43,175	-0.10%
2019/04/02	0	0.00	21	45.19	45.06	-21	43,226	-0.05%
2019/04/01	0	0.00	50	44.65	45.15	-50	42,927	-0.12%
2019/03/29	3	42.96	10	42.91	42.96	-7	42,152	-0.02%
2019/03/28	20	40.42	0	0.00	40.31	20	41,633	0.05%
2019/03/26	0	0.00	5	39.77	39.66	-5	42,278	-0.01%
2019/03/25	5	40.65	0	0.00	40.30	5	42,373	0.01%
2019/03/22	7	41.47	15	41.72	41.70	-8	42,255	-0.02%
2019/03/21	0	0.00	4	42.41	42.42	-4	41,973	-0.01%
2019/03/19	0	0.00	21	42.81	42.71	-21	42,022	-0.05%
2019/03/18	5	42.09	1	42.40	42.47	4	41,629	0.01%
2019/03/15	90	41.39	1	40.97	40.97	89	41,661	0.21%
2019/03/14	1	39.99	2	40.41	40.18	-1	41,073	0.00%
2019/03/13	3	40.04	0	0.00	40.18	3	41,259	0.01%
2019/03/12	40	40.26	40	40.48	40.63	0	41,123	0.00%
2019/03/08	1	39.31	2	39.05	39.19	-1	41,522	0.00%
2019/03/07	21	42.47	27	43.00	41.42	-6	40,406	-0.01%
2019/03/06	0	0.00	5	43.59	43.02	-5	39,590	-0.01%
2019/03/05	5	42.80	0	0.00	43.12	5	39,321	0.01%
2019/03/04	4	44.90	10	44.10	44.55	-6	38,737	-0.02%
2019/02/27	4	40.39	6	41.58	41.58	-2	37,841	-0.01%
2019/02/26	11	40.93	102	41.55	40.69	-91	37,565	-0.24%	大賣/
2019/02/25	0	0.00	16	39.02	39.80	-16	36,765	-0.04%
2019/02/22	1	35.85	10	36.31	35.94	-9	35,439	-0.03%
2019/02/21	0	0.00	6	37.00	37.05	-6	35,357	-0.02%
2019/02/19	5	36.25	5	36.60	36.18	0	35,706	0.00%
2019/02/18	5	35.71	11	35.91	36.10	-6	35,062	-0.02%
2019/02/15	0	0.00	10	35.26	34.91	-10	34,878	-0.03%
2019/02/14	2	36.12	0	0.00	36.25	2	34,741	0.01%
2019/02/13	2	35.32	6	35.49	35.53	-4	34,524	-0.01%
2019/02/12	1	34.82	8	35.23	35.08	-7	34,771	-0.02%
2019/02/11	0	0.00	19	34.27	34.74	-19	34,747	-0.05%
2019/01/29	0	0.00	12	32.54	32.78	-12	34,460	-0.03%
2019/01/28	76	33.03	62	33.07	32.67	14	34,506	0.04%
2019/01/25	17	32.40	20	32.39	32.75	-3	34,898	-0.01%
2019/01/24	13	31.48	19	31.46	31.59	-6	35,128	-0.02%
2019/01/23	20	31.32	20	31.37	31.27	0	35,542	0.00%
2019/01/22	20	31.64	25	31.69	31.21	-5	36,265	-0.01%
2019/01/21	53	32.15	63	32.14	32.00	-10	37,287	-0.03%
2019/01/18	79	31.22	75	31.27	31.45	4	37,351	0.01%
2019/01/17	78	30.83	80	30.84	30.95	-2	37,669	-0.01%
2019/01/16	23	30.66	7	30.56	30.54	16	38,036	0.04%
2019/01/15	7	30.27	15	29.82	30.24	-8	38,385	-0.02%
2019/01/14	53	29.51	55	29.66	29.44	-2	39,393	-0.01%
2019/01/11	56	29.78	69	29.81	29.82	-13	39,782	-0.03%
2019/01/10	9	29.69	1	29.65	29.65	8	40,063	0.02%
2019/01/09	114	29.37	118	29.56	29.98	-4	40,193	-0.01%	大買/大賣/
2019/01/08	0	0.00	10	28.58	28.66	-10	40,076	-0.02%
2019/01/07	63	28.89	91	29.03	28.67	-28	40,270	-0.07%
2019/01/04	86	28.15	88	28.25	28.53	-2	40,330	0.00%
2019/01/03	90	27.64	63	27.72	27.59	27	40,553	0.07%
2019/01/02	54	27.87	48	27.61	27.29	6	40,552	0.01%
2018/12/28	66	28.16	56	28.20	28.35	10	40,632	0.02%
2018/12/27	66	28.47	71	28.56	28.17	-5	40,681	-0.01%
2018/12/26	77	28.05	72	28.05	27.72	5	40,629	0.01%
2018/12/25	27	27.61	10	27.52	27.50	17	40,494	0.04%
2018/12/24	11	28.14	11	28.22	28.49	0	40,210	0.00%
2018/12/22	2	27.99	22	28.00	27.90	-20	39,995	-0.05%
2018/12/21	81	28.61	82	28.77	28.38	-1	40,480	0.00%
2018/12/20	123	29.78	118	29.95	29.15	5	40,386	0.01%	大買/大賣/
2018/12/19	55	31.21	36	31.16	30.92	19	40,095	0.05%
2018/12/18	47	31.29	22	31.62	31.15	25	40,154	0.06%
2018/12/17	48	31.88	86	31.98	31.91	-38	40,067	-0.09%
2018/12/14	30	32.58	2	32.26	32.25	28	39,894	0.07%
2018/12/13	55	32.89	94	32.33	32.97	-39	40,565	-0.10%
2018/12/12	42	31.73	89	31.85	31.75	-47	40,000	-0.12%
2018/12/11	31	31.33	25	31.32	31.33	6	39,891	0.02%
2018/12/10	143	31.33	85	31.43	31.04	58	40,018	0.14%	大買/
2018/12/07	31	32.17	33	32.22	32.16	-2	39,733	-0.01%
2018/12/06	1	32.13	29	32.16	32.08	-28	40,344	-0.07%
2018/12/05	86	33.22	42	33.32	33.35	44	39,956	0.11%
2018/12/04	13	33.65	41	33.71	33.50	-28	39,815	-0.07%
2018/12/03	155	33.83	195	33.81	33.86	-40	40,011	-0.10%	大買/大賣/
2018/11/30	31	31.85	25	31.79	31.71	6	39,164	0.02%
2018/11/29	57	32.21	57	32.49	31.90	0	39,111	0.00%
2018/11/28	41	31.94	26	31.70	32.07	15	39,001	0.04%
2018/11/27	1	31.76	19	31.76	31.75	-18	38,762	-0.05%
2018/11/26	45	31.87	36	31.97	31.79	9	38,943	0.02%
2018/11/23	11	32.08	14	32.35	31.85	-3	38,796	-0.01%
2018/11/22	21	32.53	24	33.04	32.25	-3	38,647	-0.01%
2018/11/21	12	32.80	11	32.40	32.80	1	38,612	0.00%
2018/11/20	1	32.80	15	33.37	32.81	-14	38,878	-0.04%
2018/11/19	2	33.69	0	0.00	33.81	2	38,639	0.01%
2018/11/16	2	33.09	1	33.25	33.41	1	38,636	0.00%
2018/11/15	1	32.68	1	32.97	32.96	0	38,405	0.00%
2018/11/14	7	33.54	7	33.05	32.92	0	38,877	0.00%
2018/11/13	5	32.04	0	0.00	33.30	5	39,075	0.01%
2018/11/12	9	32.43	0	0.00	32.60	9	39,428	0.02%
2018/11/09	17	33.44	4	32.70	32.60	13	40,100	0.03%
2018/11/08	26	34.77	14	34.61	34.18	12	39,850	0.03%
2018/11/07	77	34.35	72	34.51	34.50	5	39,843	0.01%
2018/11/06	3	34.40	5	33.77	33.64	-2	39,870	-0.01%
2018/11/05	29	34.84	26	34.69	34.41	3	39,734	0.01%
2018/11/02	19	35.19	25	35.11	35.26	-6	39,892	-0.02%
2018/11/01	5	33.36	11	34.04	34.18	-6	39,299	-0.02%
2018/10/31	64	32.60	71	32.55	32.93	-7	39,015	-0.02%
2018/10/30	58	31.76	43	32.21	32.93	15	38,897	0.04%
2018/10/29	17	32.58	5	33.10	31.90	12	38,340	0.03%
2018/10/26	69	34.65	40	34.74	33.90	29	38,084	0.08%
2018/10/25	101	33.54	115	33.66	33.47	-14	37,903	-0.04%	大買/大賣/
2018/10/24	46	35.25	41	35.53	35.00	5	37,289	0.01%
2018/10/23	112	35.57	87	35.72	35.00	25	36,614	0.07%	大買/
2018/10/22	155	35.22	208	34.93	36.71	-53	36,220	-0.15%	大買/大賣/
2018/10/19	24	31.66	54	31.68	32.71	-30	35,123	-0.09%
2018/10/18	244	32.97	2	33.07	32.10	242	34,831	0.69%	大買/鉅額交易
2018/10/17	26	33.59	38	33.01	32.65	-12	35,069	-0.03%
2018/10/16	47	33.24	39	33.32	33.32	8	35,195	0.02%
2018/10/15	68	33.26	65	33.43	32.90	3	35,216	0.01%
2018/10/12	59	32.63	43	33.28	33.50	16	35,019	0.05%
2018/10/11	82	32.73	117	32.89	32.37	-35	34,737	-0.10%	大賣/
2018/10/09	71	34.72	61	34.84	34.97	10	34,291	0.03%
2018/10/08	41	35.80	44	35.83	35.45	-3	34,356	-0.01%
2018/10/05	30	35.40	59	35.35	35.41	-29	34,222	-0.08%
2018/10/04	61	36.29	93	36.18	35.85	-32	34,631	-0.09%
2018/10/03	57	36.93	32	37.07	36.82	25	34,914	0.07%
2018/10/02	20	37.63	13	37.88	37.14	7	35,231	0.02%
2018/10/01	22	38.10	5	38.19	38.22	17	35,672	0.05%
2018/09/28	72	38.02	59	38.41	38.41	13	36,332	0.04%
2018/09/27	22	37.91	60	37.58	37.50	-38	36,287	-0.10%
2018/09/26	37	38.35	12	38.32	38.50	25	36,204	0.07%
2018/09/25	69	36.89	23	36.85	36.70	46	36,947	0.12%
2018/09/21	5	35.62	25	35.95	37.13	-20	37,201	-0.05%
2018/09/20	24	35.47	12	35.54	35.33	12	37,117	0.03%
2018/09/19	20	34.77	48	34.96	35.51	-28	37,612	-0.07%
2018/09/18	20	32.99	20	33.19	33.29	0	37,439	0.00%
2018/09/17	19	33.21	20	33.27	33.13	-1	38,291	0.00%
2018/09/14	12	33.64	36	33.60	33.60	-24	38,503	-0.06%
2018/09/13	57	32.97	29	32.99	32.57	28	38,699	0.07%
2018/09/12	66	32.39	75	32.52	32.27	-9	38,585	-0.02%
2018/09/11	29	33.35	17	33.42	33.16	12	38,458	0.03%
2018/09/10	21	33.60	205	33.51	33.47	-184	38,669	-0.48%	大賣/鉅額交易
2018/09/07	43	33.80	62	33.80	33.86	-19	38,657	-0.05%
2018/09/06	33	34.15	19	34.00	33.85	14	38,451	0.04%
2018/09/05	17	35.56	8	34.93	34.92	9	38,153	0.02%
2018/09/04	34	35.03	23	34.90	35.43	11	38,238	0.03%
2018/09/03	9	34.91	0	0.00	34.54	9	38,345	0.02%
2018/08/31	20	34.94	32	35.08	35.49	-12	38,543	-0.03%
2018/08/30	12	35.72	7	36.27	35.48	5	38,325	0.01%
2018/08/29	20	36.19	19	36.42	36.17	1	38,169	0.00%
2018/08/28	10	36.53	44	36.91	36.44	-34	38,207	-0.09%
2018/08/27	42	36.42	24	35.74	36.49	18	38,189	0.05%
2018/08/24	32	34.58	30	34.64	35.00	2	38,062	0.01%
2018/08/23	8	34.51	20	34.79	34.78	-12	38,416	-0.03%
2018/08/22	88	34.96	8	35.01	34.68	80	38,825	0.21%
2018/08/21	13	34.86	25	34.20	35.00	-12	38,871	-0.03%
2018/08/20	10	33.06	0	0.00	32.90	10	38,513	0.03%
2018/08/17	17	33.60	14	34.09	33.11	3	38,293	0.01%
2018/08/16	101	33.57	134	33.09	33.99	-33	37,857	-0.09%	大買/大賣/
2018/08/15	16	34.25	12	35.13	33.88	4	37,142	0.01%
2018/08/14	44	35.34	27	35.33	34.92	17	36,951	0.05%
2018/08/13	31	35.13	60	35.00	34.93	-29	36,978	-0.08%
2018/08/10	46	36.36	18	36.43	35.86	28	36,716	0.08%
2018/08/09	61	34.89	74	35.33	36.15	-13	36,701	-0.04%
2018/08/08	19	35.46	43	35.76	35.06	-24	36,169	-0.07%
2018/08/07	18	34.51	24	34.35	34.77	-6	35,991	-0.02%
2018/08/06	14	34.10	2	33.92	34.04	12	35,802	0.03%
2018/08/03	20	34.58	6	34.70	34.48	14	35,432	0.04%
2018/08/02	60	35.18	42	34.48	34.29	18	35,372	0.05%
2018/08/01	32	38.08	58	38.32	37.76	-26	34,567	-0.08%
2018/07/31	73	38.02	68	38.02	37.93	5	34,850	0.01%
2018/07/30	42	38.26	42	38.25	37.81	0	35,078	0.00%
2018/07/27	10	38.20	18	38.34	37.99	-8	35,055	-0.02%
2018/07/26	31	39.01	2	38.84	38.12	29	34,999	0.08%
2018/07/25	39	38.88	87	39.32	38.88	-48	34,971	-0.14%
2018/07/24	60	39.06	7	39.00	39.10	53	34,817	0.15%
2018/07/23	2	37.09	8	37.42	37.52	-6	34,789	-0.02%
2018/07/20	50	35.06	59	35.02	36.00	-9	34,681	-0.03%
2018/07/19	99	35.64	128	35.61	35.30	-29	34,447	-0.08%	大賣/
2018/07/18	46	35.72	31	35.79	35.48	15	34,924	0.04%
2018/07/17	63	35.24	58	35.52	35.00	5	34,906	0.01%
2018/07/16	10	36.03	10	36.75	35.54	0	34,862	0.00%
2018/07/13	12	36.92	0	0.00	36.65	12	34,801	0.03%
2018/07/12	62	36.34	23	36.52	36.88	39	35,083	0.11%
2018/07/11	48	34.70	85	34.50	35.05	-37	34,858	-0.11%
2018/07/10	103	36.08	51	36.04	35.55	52	35,132	0.15%	大買/
2018/07/09	46	35.51	68	35.01	35.76	-22	35,146	-0.06%
2018/07/06	96	33.52	85	33.55	34.44	11	34,831	0.03%
2018/07/05	63	33.37	53	33.40	32.96	10	34,668	0.03%
2018/07/04	29	33.52	45	33.67	33.60	-16	34,383	-0.05%
2018/07/03	22	33.48	8	33.32	33.56	14	34,193	0.04%
2018/07/02	29	35.86	51	36.02	34.73	-22	32,954	-0.07%
2018/06/29	58	36.00	72	36.18	36.51	-14	32,732	-0.04%
2018/06/28	108	35.75	78	35.83	35.88	30	32,184	0.09%	大買/
2018/06/27	76	37.21	97	36.92	36.10	-21	31,843	-0.07%
2018/06/26	145	38.01	124	37.99	37.85	21	31,809	0.07%	大買/大賣/
2018/06/25	31	40.25	31	40.29	39.75	0	31,351	0.00%
2018/06/22	83	39.91	46	39.93	39.94	37	31,580	0.12%
2018/06/21	37	41.24	73	40.82	40.89	-36	31,821	-0.11%
2018/06/20	24	40.22	31	40.61	40.88	-7	32,594	-0.02%
2018/06/19	54	41.28	83	40.81	40.86	-29	32,858	-0.09%
2018/06/15	54	42.68	23	42.61	42.57	31	32,567	0.10%
2018/06/14	20	42.59	14	42.34	42.24	6	32,443	0.02%
2018/06/13	9	43.00	0	0.00	42.63	9	32,393	0.03%
2018/06/12	38	42.46	25	42.97	42.95	13	32,311	0.04%
2018/06/11	49	41.87	70	41.84	41.92	-21	32,273	-0.07%
2018/06/08	60	42.29	50	42.39	41.72	10	32,251	0.03%
2018/06/07	20	43.25	96	43.43	43.08	-76	32,042	-0.24%
2018/06/06	52	43.22	25	43.35	42.96	27	32,108	0.08%
2018/06/05	28	42.74	35	42.87	43.27	-7	32,130	-0.02%
2018/06/04	75	42.44	35	42.44	42.67	40	32,198	0.12%
2018/06/01	10	41.40	1	41.92	41.00	9	32,355	0.03%
2018/05/31	45	41.10	12	41.17	41.54	33	32,421	0.10%
2018/05/30	77	40.13	164	40.18	40.37	-87	32,292	-0.27%	大賣/
2018/05/29	62	41.51	38	41.73	41.10	24	31,863	0.08%
2018/05/28	72	41.99	4	41.93	41.80	68	32,149	0.21%
2018/05/25	2	41.68	15	41.70	41.63	-13	32,303	-0.04%
2018/05/24	24	42.09	18	42.16	41.86	6	32,447	0.02%
2018/05/23	83	42.72	103	42.74	42.52	-20	32,440	-0.06%	大賣/
2018/05/22	87	43.91	70	43.65	43.22	17	32,376	0.05%
2018/05/21	47	44.53	0	0.00	44.36	47	32,652	0.14%
2018/05/18	13	43.01	40	43.11	43.09	-27	32,994	-0.08%
2018/05/17	5	43.50	0	0.00	43.10	5	34,436	0.01%
2018/05/16	15	44.21	0	0.00	44.05	15	35,478	0.04%
2018/05/15	15	44.06	10	44.88	44.00	5	36,408	0.01%
2018/05/14	17	44.63	5	44.07	44.57	12	36,950	0.03%
2018/05/11	6	43.83	10	43.87	43.70	-4	37,192	-0.01%
2018/05/10	27	43.67	3	43.56	43.38	24	37,232	0.06%
2018/05/09	0	0.00	5	43.53	43.39	-5	37,255	-0.01%
2018/05/08	10	42.79	18	42.89	43.62	-8	37,317	-0.02%
2018/05/07	71	40.94	70	40.98	41.75	1	37,264	0.00%
2018/05/04	3	40.94	11	41.01	40.84	-8	37,261	-0.02%
2018/05/03	25	40.71	13	40.67	40.70	12	37,498	0.03%
2018/05/02	27	41.07	21	40.60	40.60	6	37,967	0.02%
2018/04/30	24	41.47	14	41.54	41.62	10	38,178	0.03%
2018/04/27	32	40.87	2	40.59	40.16	30	38,440	0.08%
2018/04/26	2	41.94	0	0.00	41.37	2	37,955	0.01%
2018/04/24	0	0.00	9	42.82	43.63	-9	37,842	-0.02%
2018/04/23	1	40.74	3	40.83	41.27	-2	37,993	-0.01%
2018/04/20	32	41.45	24	41.28	40.79	8	38,015	0.02%
2018/04/19	23	41.67	11	41.85	42.05	12	38,398	0.03%
2018/04/18	54	40.56	81	40.88	40.41	-27	38,192	-0.07%
2018/04/17	44	41.20	50	41.60	40.95	-6	37,819	-0.02%
2018/04/16	122	42.48	140	42.73	41.70	-18	37,839	-0.05%	大買/大賣/
2018/04/13	66	44.26	56	44.46	43.93	10	37,384	0.03%
2018/04/12	34	44.97	9	45.01	44.69	25	37,189	0.07%
2018/04/11	22	45.06	53	45.18	45.62	-31	36,995	-0.08%
2018/04/10	35	43.67	17	43.92	43.77	18	36,708	0.05%
2018/04/09	4	43.04	0	0.00	42.93	4	36,915	0.01%
2018/04/03	0	0.00	15	42.61	42.30	-15	36,999	-0.04%
2018/04/02	26	44.21	0	0.00	43.64	26	36,874	0.07%
2018/03/31	1	44.00	8	44.02	44.04	-7	36,937	-0.02%
2018/03/30	17	44.32	6	44.35	44.37	11	37,111	0.03%
2018/03/29	11	42.32	8	42.86	42.92	3	36,886	0.01%
2018/03/28	53	43.53	65	43.47	42.66	-12	36,350	-0.03%
2018/03/27	36	45.13	16	44.78	44.72	20	35,798	0.06%
2018/03/26	24	44.32	9	44.10	43.85	15	35,591	0.04%
2018/03/23	8	45.12	10	45.24	44.61	-2	35,035	-0.01%
2018/03/22	6	48.74	2	48.35	48.11	4	34,183	0.01%
2018/03/21	54	50.40	39	50.44	50.45	15	33,482	0.04%
2018/03/20	8	49.32	36	49.26	49.45	-28	33,520	-0.08%
2018/03/19	27	49.34	22	49.52	49.17	5	33,517	0.01%
2018/03/16	19	49.95	18	50.33	49.83	1	33,461	0.00%
2018/03/15	46	49.76	95	49.59	49.92	-49	33,535	-0.15%
2018/03/14	40	49.44	5	49.44	49.25	35	33,377	0.10%
2018/03/13	39	50.62	16	50.91	50.50	23	33,288	0.07%
2018/03/12	27	51.13	17	51.16	51.15	10	33,368	0.03%
2018/03/09	1	50.45	0	0.00	50.65	1	33,399	0.00%
2018/03/08	68	49.83	105	49.72	50.15	-37	33,540	-0.11%	大賣/
2018/03/07	27	49.92	48	49.78	49.59	-21	33,555	-0.06%
2018/03/06	17	48.32	15	49.40	49.09	2	33,696	0.01%
2018/03/05	115	49.16	76	49.11	48.40	39	33,367	0.12%	大買/
2018/03/02	53	48.99	60	48.96	49.00	-7	33,281	-0.02%
2018/03/01	39	49.58	29	49.41	49.69	10	33,439	0.03%
2018/02/27	63	52.50	53	52.90	51.05	10	33,277	0.03%
2018/02/26	37	52.52	12	52.72	52.45	25	33,612	0.07%
2018/02/23	13	51.63	15	51.85	51.50	-2	33,502	-0.01%
2018/02/22	48	50.77	7	50.79	50.95	41	33,583	0.12%
2018/02/21	22	50.37	81	50.33	51.35	-59	34,192	-0.17%
2018/02/12	45	46.42	48	46.59	46.45	-3	34,183	-0.01%
2018/02/09	6	45.66	20	46.23	45.70	-14	33,742	-0.04%
2018/02/08	27	52.80	17	51.84	51.10	10	32,310	0.03%
2018/02/07	39	58.09	39	57.92	55.15	0	31,169	0.00%
2018/02/06	58	57.49	65	57.21	56.45	-7	30,320	-0.02%
2018/02/05	37	58.56	69	57.61	58.95	-32	29,732	-0.11%
2018/02/02	43	58.33	30	58.56	58.60	13	29,413	0.04%
2018/02/01	51	58.61	73	58.80	58.15	-22	29,421	-0.07%
2018/01/31	60	57.68	53	57.58	58.15	7	29,310	0.02%
2018/01/30	65	58.51	34	58.68	57.55	31	29,393	0.11%
2018/01/29	56	61.21	34	61.64	60.20	22	28,894	0.08%
2018/01/26	27	61.23	43	60.71	61.35	-16	28,643	-0.06%
2018/01/25	59	61.47	58	60.86	60.00	1	28,513	0.00%
2018/01/24	11	61.86	21	62.09	62.45	-10	28,221	-0.04%
2018/01/23	16	61.14	44	60.97	61.50	-28	27,874	-0.10%
2018/01/22	55	59.72	63	59.72	59.40	-8	27,927	-0.03%
2018/01/19	49	59.80	34	60.04	60.10	15	27,995	0.05%
2018/01/18	66	59.25	34	59.10	58.80	32	28,088	0.11%
2018/01/17	35	59.15	35	59.18	58.50	0	27,941	0.00%
2018/01/16	55	57.55	71	57.56	58.00	-16	27,399	-0.06%
2018/01/15	60	57.44	92	57.49	58.00	-32	27,211	-0.12%
2018/01/12	35	55.71	37	55.67	55.85	-2	26,794	-0.01%
2018/01/11	46	55.03	48	55.01	54.95	-2	27,101	-0.01%
2018/01/10	56	54.83	50	54.77	54.70	6	26,898	0.02%
2018/01/09	52	53.22	61	53.30	53.90	-9	26,561	-0.03%
2018/01/08	30	52.77	41	52.86	52.70	-11	26,508	-0.04%
2018/01/05	10	52.30	24	52.55	52.70	-14	26,370	-0.05%
2018/01/04	15	52.25	16	52.27	52.30	-1	26,300	0.00%
2018/01/03	29	52.31	27	52.36	52.40	2	26,520	0.01%
2018/01/02	38	51.43	23	51.70	51.85	15	26,292	0.06%