富邦上証正2 (00633L)-兆豐-三民券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
35.97
漲跌
▲0.75
漲幅
+2.13%
成交量
13,287張
產業
上市
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	34.69	2	34.79	35.22	-1	10,239	-0.01%
2024/04/25	1	34.10	3	34.25	34.20	-2	10,315	-0.02%
2024/04/24	1	33.91	2	34.30	33.80	-1	10,708	-0.01%
2024/04/22	3	34.06	0	0.00	33.93	3	10,839	0.03%
2024/04/19	5	33.81	1	34.06	33.77	4	10,854	0.04%
2024/04/18	0	0.00	3	34.33	34.37	-3	10,879	-0.03%
2024/04/17	1	33.66	2	33.67	33.54	-1	10,833	-0.01%
2024/04/16	2	33.24	2	33.56	33.80	0	10,869	0.00%
2024/04/15	0	0.00	3	33.25	33.68	-3	10,847	-0.03%
2024/04/12	1	32.36	0	0.00	32.40	1	10,871	0.01%
2024/04/10	2	32.89	1	32.99	32.76	1	10,941	0.01%
2024/04/09	4	33.02	0	0.00	32.84	4	10,947	0.04%
2024/04/08	1	33.15	1	33.40	33.38	0	11,106	0.00%
2024/04/03	1	33.52	1	33.82	33.84	0	11,164	0.00%
2024/04/02	3	33.90	2	34.21	33.93	1	11,261	0.01%
2024/04/01	0	0.00	54	34.29	34.19	-54	11,224	-0.48%
2024/03/29	101	33.50	0	0.00	33.10	101	11,125	0.91%	大買/鉅額交易
2024/03/28	2	32.75	2	32.99	33.34	0	11,120	0.00%
2024/03/26	0	0.00	2	33.15	33.25	-2	11,116	-0.02%
2024/03/25	0	0.00	1	33.22	33.13	-1	11,114	-0.01%
2024/03/22	4	32.86	1	32.84	32.94	3	11,064	0.03%
2024/03/20	1	32.96	3	33.37	33.45	-2	11,071	-0.02%
2024/03/19	2	33.05	1	33.47	33.36	1	11,143	0.01%
2024/03/18	0	0.00	2	33.18	33.05	-2	11,173	-0.02%
2024/03/14	4	32.85	0	0.00	32.72	4	11,326	0.04%
2024/03/13	1	32.81	0	0.00	33.01	1	11,316	0.01%
2024/03/11	0	0.00	4	32.46	32.50	-4	11,493	-0.03%
2024/03/08	0	0.00	2	31.63	31.47	-2	11,371	-0.02%
2024/03/07	1	31.90	0	0.00	31.81	1	11,286	0.01%
2024/03/06	0	0.00	1	32.54	32.30	-1	11,198	-0.01%
2024/03/05	0	0.00	2	32.01	32.06	-2	11,128	-0.02%
2024/03/04	1	31.55	0	0.00	31.46	1	11,021	0.01%
2024/03/01	0	0.00	1	31.79	31.61	-1	10,962	-0.01%
2024/02/29	2	31.22	2	31.58	31.47	0	11,019	0.00%
2024/02/27	1	30.90	1	31.19	31.23	0	10,949	0.00%
2024/02/26	3	31.53	1	31.43	31.42	2	10,913	0.02%
2024/02/23	0	0.00	1	32.50	32.07	-1	10,825	-0.01%
2024/02/22	1	31.67	0	0.00	32.05	1	10,779	0.01%
2024/02/21	0	0.00	3	30.66	32.25	-3	10,738	-0.03%
2024/02/19	1	29.98	0	0.00	29.88	1	10,299	0.01%
2024/02/16	0	0.00	3	29.85	30.40	-3	10,130	-0.03%
2024/02/15	0	0.00	2	29.44	29.36	-2	9,925	-0.02%
2024/02/05	3	26.88	4	27.32	27.71	-1	9,695	-0.01%
2024/01/30	3	27.78	1	27.72	27.51	2	8,821	0.02%
2024/01/26	1	28.11	0	0.00	28.24	1	8,362	0.01%
2024/01/25	0	0.00	3	28.32	28.47	-3	8,213	-0.04%
2024/01/24	1	26.92	0	0.00	26.70	1	7,766	0.01%
2024/01/10	0	0.00	1	27.74	27.29	-1	6,574	-0.02%
2024/01/08	3	27.50	0	0.00	27.26	3	6,472	0.05%
2024/01/04	0	0.00	2	27.84	27.82	-2	6,328	-0.03%
2024/01/03	2	28.43	0	0.00	28.39	2	6,200	0.03%
2024/01/02	6	28.80	2	28.58	28.66	4	6,172	0.06%
2023/12/28	0	0.00	2	28.68	29.21	-2	5,848	-0.03%
2023/12/27	0	0.00	1	28.11	27.94	-1	5,768	-0.02%
2023/12/26	2	27.93	0	0.00	27.85	2	5,727	0.03%
2023/12/22	0	0.00	1	28.10	28.34	-1	5,770	-0.02%
2023/12/19	1	27.65	0	0.00	27.85	1	5,757	0.02%
2023/12/14	1	28.20	0	0.00	28.03	1	5,581	0.02%
2023/12/13	22	28.84	20	28.74	28.36	2	5,518	0.04%
2023/12/12	2	29.16	1	29.36	29.20	1	5,478	0.02%
2023/12/11	1	28.20	0	0.00	28.47	1	5,437	0.02%
2023/12/07	1	29.02	0	0.00	29.02	1	5,274	0.02%
2023/12/05	1	30.21	0	0.00	29.89	1	4,995	0.02%
2023/12/04	1	30.32	1	30.62	30.43	0	5,019	0.00%
2023/11/29	1	31.19	0	0.00	30.76	1	5,170	0.02%
2023/11/27	3	31.40	0	0.00	31.32	3	5,141	0.06%
2023/11/23	2	32.18	0	0.00	32.10	2	5,184	0.04%
2023/11/21	0	0.00	1	33.24	33.22	-1	5,455	-0.02%
2023/11/20	3	32.27	4	32.80	32.67	-1	5,461	-0.02%
2023/11/17	2	32.41	0	0.00	32.26	2	5,412	0.04%
2023/11/15	1	33.48	1	33.94	33.30	0	5,595	0.00%
2023/11/14	1	33.05	0	0.00	32.98	1	5,556	0.02%
2023/11/07	2	34.02	0	0.00	33.84	2	6,020	0.03%
2023/11/06	0	0.00	1	34.49	34.21	-1	6,124	-0.02%
2023/11/01	0	0.00	1	33.81	33.80	-1	6,199	-0.02%
2023/10/27	0	0.00	22	33.00	33.05	-22	6,304	-0.35%
2023/10/26	0	0.00	1	32.28	31.94	-1	6,543	-0.02%
2023/10/25	2	32.08	1	32.54	32.08	1	6,762	0.01%
2023/10/23	1	31.55	0	0.00	31.63	1	6,730	0.01%
2023/10/20	21	32.01	0	0.00	31.83	21	6,893	0.30%
2023/10/19	1	33.01	0	0.00	32.47	1	6,842	0.01%
2023/10/17	4	34.20	0	0.00	34.19	4	6,748	0.06%
2023/08/28	0	0.00	20	39.04	36.99	-20	7,158	-0.28%
2023/08/02	20	39.99	0	0.00	39.84	20	7,131	0.28%
2023/06/20	5	36.80	0	0.00	36.51	5	7,013	0.07%
2023/06/12	0	0.00	20	35.70	35.56	-20	7,005	-0.29%
2023/05/31	20	33.55	0	0.00	33.55	20	7,412	0.27%
2023/03/30	1	38.51	1	38.72	38.69	0	8,399	0.00%
2023/02/02	50	43.70	0	0.00	43.60	50	10,582	0.47%
2023/01/31	50	43.90	0	0.00	44.14	50	10,542	0.47%
2023/01/30	2	45.83	2	45.07	45.14	0	10,433	0.00%
2023/01/17	100	44.65	0	0.00	44.05	100	10,411	0.96%
2023/01/16	0	0.00	200	44.86	45.30	-200	10,696	-1.87%	大賣/鉅額交易
2023/01/13	0	0.00	100	42.80	42.85	-100	10,474	-0.95%
2023/01/10	0	0.00	1	41.85	41.80	-1	10,470	-0.01%
2023/01/05	1	39.77	51	40.66	40.70	-50	10,417	-0.48%
2023/01/03	2	38.22	2	38.70	38.65	0	10,426	0.00%
2022/12/27	3	39.50	3	39.39	39.21	0	10,290	0.00%
2022/12/23	2	38.18	2	38.47	38.44	0	10,249	0.00%
2022/12/22	2	38.72	2	39.11	38.83	0	10,255	0.00%
2022/12/19	1	40.27	1	39.76	39.85	0	10,149	0.00%
2022/12/16	1	39.91	1	40.33	40.12	0	10,078	0.00%
2022/12/07	50	39.69	0	0.00	40.33	50	9,849	0.51%
2022/12/06	1	39.44	0	0.00	39.44	1	9,859	0.01%
2022/12/05	0	0.00	50	38.60	38.53	-50	9,673	-0.52%
2022/12/01	3	38.25	0	0.00	37.99	3	9,482	0.03%
2022/11/30	50	36.60	0	0.00	36.79	50	9,317	0.54%
2022/11/29	0	0.00	130	36.43	36.52	-130	9,394	-1.38%	大賣/鉅額交易
2022/11/28	1	32.84	1	33.34	33.48	0	9,180	0.00%
2022/11/23	50	35.50	0	0.00	35.19	50	9,076	0.55%
2022/11/18	50	35.70	0	0.00	35.79	50	8,977	0.56%
2022/11/15	100	35.70	0	0.00	36.69	100	9,054	1.10%
2022/11/07	1	34.90	1	35.11	35.63	0	8,586	0.00%
2022/11/04	2	33.58	3	34.28	35.42	-1	8,493	-0.01%
2022/11/01	1	30.60	1	31.42	31.81	0	8,224	0.00%
2022/10/31	100	30.75	100	31.14	30.82	0	8,129	0.00%
2022/10/28	12	31.64	6	32.28	31.51	6	7,904	0.08%
2022/10/27	1	34.25	1	33.10	32.77	0	8,079	0.00%
2022/10/26	52	34.68	2	34.54	34.16	50	8,243	0.61%
2022/10/25	1	34.28	1	34.89	34.25	0	8,313	0.00%
2022/10/24	20	34.90	2	36.18	34.46	18	8,379	0.21%
2022/10/07	50	42.30	0	0.00	41.86	50	7,931	0.63%
2022/10/05	0	0.00	150	42.57	42.80	-150	8,085	-1.86%	大賣/鉅額交易
2022/09/28	0	0.00	1	41.08	40.69	-1	8,274	-0.01%
2022/09/27	1	40.26	1	40.56	40.86	0	8,349	0.00%
2022/09/26	0	0.00	2	40.75	40.81	-2	8,346	-0.02%
2022/09/23	2	39.89	3	40.08	40.40	-1	8,377	-0.01%
2022/09/22	1	40.00	2	40.25	39.75	-1	8,519	-0.01%
2022/09/21	1	40.96	1	40.47	40.75	0	8,590	0.00%
2022/09/20	1	41.25	1	41.49	41.31	0	8,620	0.00%
2022/09/19	1	40.69	1	41.12	41.24	0	8,766	0.00%
2022/09/16	1	42.07	0	0.00	41.31	1	8,819	0.01%
2022/09/15	50	43.00	0	0.00	42.50	50	8,797	0.57%
2022/09/13	0	0.00	50	42.90	43.69	-50	8,880	-0.56%
2022/09/08	100	41.70	0	0.00	41.58	100	9,024	1.11%
2022/09/06	50	41.30	0	0.00	41.27	50	9,563	0.52%
2022/09/05	1	41.35	1	40.80	40.80	0	9,657	0.00%
2022/08/23	100	43.65	0	0.00	42.91	100	10,090	0.99%
2022/08/22	0	0.00	40	43.79	43.65	-40	9,992	-0.40%
2022/08/12	0	0.00	50	43.38	43.38	-50	10,148	-0.49%
2022/08/11	50	41.70	0	0.00	42.93	50	10,122	0.49%
2022/08/10	50	41.50	0	0.00	41.33	50	10,204	0.49%
2022/08/09	0	0.00	50	42.90	42.80	-50	10,146	-0.49%
2022/08/04	50	42.00	0	0.00	41.90	50	10,439	0.48%
2022/07/29	20	43.75	0	0.00	43.83	20	10,447	0.19%
2022/07/14	50	46.80	0	0.00	46.95	50	11,472	0.44%
2022/07/13	100	47.20	0	0.00	47.25	100	11,536	0.87%
2022/07/11	10	47.45	0	0.00	47.31	10	11,625	0.09%
2022/07/07	60	49.24	0	0.00	49.55	60	11,599	0.52%
2022/07/04	50	50.45	0	0.00	50.80	50	11,661	0.43%
2022/07/01	20	50.38	20	50.35	50.25	0	11,710	0.00%
2022/06/30	0	0.00	200	50.73	51.55	-200	11,689	-1.71%	大賣/鉅額交易
2022/06/28	100	49.08	0	0.00	49.54	100	11,748	0.85%
2022/06/27	0	0.00	150	49.73	49.06	-150	11,788	-1.27%	大賣/鉅額交易
2022/06/24	0	0.00	150	47.97	47.82	-150	11,694	-1.28%	大賣/鉅額交易
2022/06/23	50	46.40	0	0.00	46.40	50	11,801	0.42%
2022/06/20	0	0.00	1	47.46	46.58	-1	11,864	-0.01%
2022/06/17	150	44.83	0	0.00	45.91	150	11,730	1.28%	大買/鉅額交易
2022/06/16	50	45.30	0	0.00	45.01	50	11,706	0.43%
2022/06/15	0	0.00	400	44.96	46.21	-400	11,691	-3.42%	大賣/鉅額交易
2022/06/14	50	42.70	0	0.00	42.29	50	11,647	0.43%
2022/06/08	50	42.80	50	43.90	42.81	0	12,067	0.00%
2022/06/07	0	0.00	50	43.00	42.70	-50	11,936	-0.42%
2022/06/06	0	0.00	50	41.65	41.55	-50	11,854	-0.42%
2022/05/31	0	0.00	51	40.50	41.04	-51	11,845	-0.43%
2022/05/30	1	40.20	0	0.00	39.70	1	11,717	0.01%
2022/05/26	0	0.00	1	39.35	38.73	-1	11,550	-0.01%
2022/05/25	1	38.80	0	0.00	38.62	1	11,391	0.01%
2022/05/23	100	40.37	0	0.00	40.06	100	11,264	0.89%
2022/05/20	0	0.00	100	40.70	40.94	-100	11,179	-0.89%
2022/05/19	1	38.37	1	38.67	38.77	0	11,043	0.00%
2022/05/17	50	39.40	0	0.00	39.76	50	10,859	0.46%
2022/05/16	0	0.00	1	40.16	38.78	-1	10,792	-0.01%
2022/05/13	0	0.00	50	40.00	39.15	-50	10,684	-0.47%
2022/05/12	50	38.80	0	0.00	38.66	50	10,600	0.47%
2022/05/10	0	0.00	1	38.23	37.90	-1	10,363	-0.01%
2022/05/09	1	37.82	0	0.00	36.83	1	10,201	0.01%
2022/05/06	51	39.01	0	0.00	38.27	51	10,254	0.50%
2022/05/05	0	0.00	35	41.00	40.78	-35	10,051	-0.35%
2022/05/04	50	40.12	0	0.00	40.02	50	10,010	0.50%
2022/05/03	50	40.00	55	40.53	40.65	-5	10,049	-0.05%
2022/04/29	0	0.00	4	39.99	40.65	-4	10,019	-0.04%
2022/04/28	4	39.48	0	0.00	39.24	4	9,814	0.04%
2022/04/27	2	37.78	2	38.25	38.75	0	9,646	0.00%
2022/04/26	2	37.93	2	38.49	38.30	0	9,489	0.00%
2022/04/25	50	39.66	10	39.50	39.22	40	9,238	0.43%
2022/04/22	1	39.81	1	40.30	40.69	0	9,042	0.00%
2022/04/21	50	41.40	0	0.00	40.80	50	8,983	0.56%
2022/04/19	50	42.89	0	0.00	42.40	50	8,716	0.57%
2022/04/18	50	42.70	0	0.00	42.31	50	8,558	0.58%
2022/04/14	30	43.31	80	43.31	43.75	-50	8,393	-0.60%
2022/04/13	50	42.60	5	42.80	42.96	45	8,408	0.54%
2022/04/12	50	41.30	0	0.00	42.43	50	8,337	0.60%
2022/04/11	50	41.50	0	0.00	41.03	50	8,388	0.60%
2022/04/08	50	42.90	0	0.00	43.20	50	8,247	0.61%
2022/04/06	51	42.98	1	42.80	43.11	50	8,190	0.61%
2022/04/01	2	42.25	52	42.75	43.35	-50	8,102	-0.62%
2022/03/31	50	41.60	0	0.00	41.65	50	7,887	0.63%
2022/03/30	50	41.00	100	41.40	41.61	-50	7,831	-0.64%
2022/03/29	50	40.30	0	0.00	40.06	50	7,733	0.65%
2022/03/28	6	39.98	6	39.67	40.01	0	7,719	0.00%
2022/03/25	51	41.75	51	42.10	40.75	0	7,635	0.00%
2022/03/24	50	41.71	0	0.00	41.82	50	7,577	0.66%
2022/03/23	50	41.69	100	42.13	42.25	-50	7,557	-0.66%
2022/03/21	0	0.00	50	41.55	41.21	-50	7,496	-0.67%
2022/03/18	81	40.57	31	40.18	40.88	50	7,461	0.67%
2022/03/17	5	42.34	81	41.80	41.51	-76	7,428	-1.02%
2022/03/16	131	36.35	1	37.00	38.20	130	7,139	1.82%	大買/鉅額交易
2022/03/15	2	37.73	2	37.89	37.10	0	6,967	0.00%
2022/03/11	2	41.20	1	40.24	40.24	1	6,622	0.02%
2022/03/09	101	42.60	1	40.56	40.56	100	6,428	1.56%	大買/
2022/03/08	1	42.60	1	43.60	42.43	0	6,290	0.00%
2022/03/07	1	45.54	1	43.63	43.63	0	6,191	0.00%
2022/03/04	1	47.24	0	0.00	46.22	1	6,104	0.02%
2022/03/03	1	48.28	1	47.90	47.90	0	6,038	0.00%
2022/02/25	1	47.80	1	48.05	48.08	0	6,017	0.00%
2022/02/09	0	0.00	1	49.93	51.00	-1	5,948	-0.02%
2022/02/08	1	48.33	0	0.00	48.83	1	5,897	0.02%
2022/01/21	50	53.00	0	0.00	52.95	50	5,860	0.85%
2021/12/30	50	55.00	0	0.00	54.95	50	5,892	0.85%
2021/12/22	50	56.00	0	0.00	55.60	50	5,785	0.86%
2021/12/10	100	59.50	0	0.00	59.80	100	5,842	1.71%
2021/12/09	0	0.00	50	61.00	60.70	-50	5,848	-0.85%
2021/12/07	50	56.00	0	0.00	56.15	50	5,746	0.87%
2021/11/30	0	0.00	2	52.73	52.75	-2	6,068	-0.03%
2021/11/26	0	0.00	1	53.45	53.50	-1	6,389	-0.02%
2021/11/19	0	0.00	1	53.85	53.75	-1	6,866	-0.01%
2021/11/12	4	54.40	0	0.00	54.55	4	7,347	0.05%
2021/11/08	50	54.50	0	0.00	54.95	50	7,302	0.68%
2021/10/25	50	58.50	0	0.00	58.50	50	7,963	0.63%
2021/09/29	1	52.40	1	53.40	53.90	0	8,400	0.00%
2021/09/28	1	54.05	1	53.70	54.05	0	8,393	0.00%
2021/09/07	1	53.00	1	53.40	53.90	0	8,238	0.00%
2021/09/01	0	0.00	2	50.73	51.45	-2	8,264	-0.02%
2021/08/31	1	49.50	0	0.00	48.37	1	8,152	0.01%
2021/08/30	1	51.05	0	0.00	49.74	1	8,125	0.01%
2021/08/23	1	50.30	1	51.00	50.95	0	8,072	0.00%
2021/08/12	1	56.50	1	55.60	55.60	0	8,179	0.00%
2021/08/10	1	55.20	1	55.05	55.05	0	8,147	0.00%
2021/08/09	1	52.75	1	53.80	55.40	0	8,236	0.00%
2021/08/06	1	53.25	1	52.95	52.95	0	8,186	0.00%
2021/08/04	0	0.00	1	53.95	53.95	-1	8,137	-0.01%
2021/08/03	1	53.30	1	53.85	54.40	0	8,170	0.00%
2021/08/02	1	51.10	1	52.00	53.95	0	8,310	0.00%
2021/07/30	0	0.00	4	52.70	50.30	-4	8,130	-0.05%
2021/07/29	5	54.86	0	0.00	53.40	5	8,050	0.06%
2021/07/28	1	50.75	3	51.37	52.05	-2	7,991	-0.03%
2021/07/27	1	55.75	1	54.25	54.25	0	7,753	0.00%
2021/07/06	50	64.25	0	0.00	64.30	50	8,040	0.62%
2021/07/01	50	67.45	0	0.00	67.80	50	8,141	0.61%
2021/06/29	100	69.00	0	0.00	67.95	100	8,261	1.21%
2021/06/25	0	0.00	100	68.75	69.65	-100	8,379	-1.19%
2021/06/24	50	67.00	0	0.00	67.30	50	8,354	0.60%
2021/06/23	50	67.00	1	67.35	67.05	49	8,465	0.58%
2021/06/22	1	66.00	0	0.00	66.45	1	8,537	0.01%
2021/06/17	0	0.00	1	66.50	67.00	-1	8,667	-0.01%
2021/06/16	0	0.00	1	67.70	67.25	-1	8,774	-0.01%
2021/06/15	1	68.05	3	68.98	68.85	-2	8,811	-0.02%
2021/06/11	50	71.00	0	0.00	70.95	50	8,798	0.57%
2021/06/08	100	73.19	0	0.00	70.10	100	8,860	1.13%
2021/06/07	0	0.00	5	73.15	71.95	-5	8,821	-0.06%
2021/06/04	50	72.95	50	74.50	74.60	0	8,864	0.00%
2021/06/03	7	72.89	0	0.00	72.95	7	8,907	0.08%
2021/06/02	1	72.00	0	0.00	72.10	1	9,157	0.01%
2021/05/31	51	72.20	0	0.00	72.15	51	9,344	0.55%
2021/05/28	50	74.40	0	0.00	74.90	50	9,291	0.54%
2021/05/26	0	0.00	1	74.45	73.85	-1	9,422	-0.01%
2021/05/25	3	71.65	56	71.92	73.20	-53	9,389	-0.56%
2021/05/24	0	0.00	50	68.05	67.95	-50	9,377	-0.53%
2021/05/21	5	67.50	2	69.95	68.05	3	9,438	0.03%
2021/05/19	2	68.50	0	0.00	68.25	2	9,629	0.02%
2021/05/18	50	69.49	0	0.00	69.10	50	9,725	0.51%
2021/05/17	0	0.00	250	68.64	69.45	-250	9,781	-2.56%	大賣/鉅額交易
2021/05/12	50	65.00	0	0.00	64.75	50	9,874	0.51%
2021/05/11	50	62.00	50	63.40	64.30	0	9,856	0.00%
2021/05/06	100	67.10	0	0.00	65.35	100	9,749	1.03%
2021/04/29	50	67.00	0	0.00	67.35	50	9,987	0.50%
2021/04/26	51	67.51	0	0.00	67.40	51	10,053	0.51%
2021/04/20	50	66.00	0	0.00	66.95	50	10,032	0.50%
2021/04/19	50	66.00	0	0.00	65.80	50	10,062	0.50%
2021/04/13	0	0.00	2	64.75	64.00	-2	10,210	-0.02%
2021/04/12	3	64.40	1	64.40	64.50	2	10,266	0.02%
2021/04/06	0	0.00	2	70.80	69.25	-2	10,162	-0.02%
2021/04/01	2	68.30	0	0.00	68.20	2	10,170	0.02%
2021/03/23	0	0.00	4	67.80	65.85	-4	9,728	-0.04%
2021/03/22	4	67.25	0	0.00	66.85	4	9,652	0.04%
2021/03/17	0	0.00	3	69.87	69.15	-3	9,417	-0.03%
2021/03/16	3	68.70	0	0.00	69.10	3	9,339	0.03%
2021/03/10	2	67.60	2	67.45	66.65	0	9,189	0.00%
2021/03/09	3	66.90	3	67.55	67.55	0	9,092	0.00%
2021/03/08	17	72.43	3	72.60	68.40	14	9,012	0.16%
2021/03/05	7	72.09	1	71.60	71.15	6	8,871	0.07%
2021/03/04	10	74.50	0	0.00	73.10	10	8,885	0.11%
2021/02/26	0	0.00	2	76.75	75.95	-2	8,774	-0.02%
2021/02/25	2	79.95	0	0.00	79.70	2	8,691	0.02%
2021/02/17	0	0.00	1	93.35	94.20	-1	8,246	-0.01%
2021/02/05	1	82.80	2	82.30	82.90	-1	8,299	-0.01%
2021/02/04	2	80.90	0	0.00	79.10	2	8,154	0.02%
2021/01/28	1	76.65	1	76.40	75.90	0	8,502	0.00%
2021/01/19	1	78.85	1	79.20	78.95	0	8,455	0.00%
2021/01/18	1	79.30	1	77.90	79.35	0	8,665	0.00%
2021/01/14	1	79.50	1	81.00	78.05	0	8,799	0.00%
2021/01/13	2	81.38	2	82.10	81.05	0	8,718	0.00%
2021/01/11	1	79.20	1	79.05	79.35	0	8,739	0.00%
2021/01/08	2	80.40	2	81.45	78.80	0	8,821	0.00%
2021/01/07	2	78.50	2	77.48	78.40	0	8,804	0.00%
2021/01/06	3	75.58	3	76.05	75.75	0	8,742	0.00%
2021/01/05	1	73.70	1	72.05	73.75	0	8,676	0.00%
2021/01/04	1	72.70	3	71.57	72.60	-2	8,872	-0.02%
2020/12/31	5	70.72	5	70.75	71.10	0	8,718	0.00%
2020/12/30	1	68.70	3	68.38	68.70	-2	8,467	-0.02%
2020/12/29	1	67.30	1	68.00	67.30	0	8,387	0.00%
2020/12/28	2	67.80	2	67.25	67.80	0	8,343	0.00%
2020/12/25	1	66.45	1	65.75	66.45	0	8,301	0.00%
2020/12/24	1	65.70	1	66.50	65.85	0	8,301	0.00%
2020/12/23	3	66.78	1	65.85	66.35	2	8,328	0.02%
2020/12/22	1	66.30	1	66.20	66.30	0	8,337	0.00%
2020/12/21	2	65.55	2	66.23	66.75	0	8,403	0.00%
2020/12/18	1	66.35	1	66.80	65.40	0	8,486	0.00%
2020/12/17	2	66.45	2	65.90	66.60	0	8,591	0.00%
2020/12/16	1	64.80	1	64.65	65.05	0	8,686	0.00%
2020/12/15	1	63.25	1	64.25	63.75	0	8,789	0.00%
2020/12/14	1	64.00	1	63.50	64.15	0	8,876	0.00%
2020/12/11	1	64.10	1	64.90	62.95	0	8,958	0.00%
2020/12/09	1	65.85	1	66.20	65.35	0	8,998	0.00%
2020/12/08	1	65.90	1	66.10	66.15	0	9,027	0.00%
2020/12/07	1	66.50	1	67.60	66.40	0	9,049	0.00%
2020/12/04	1	66.40	1	67.80	67.30	0	9,113	0.00%
2020/12/03	1	67.00	1	68.00	67.55	0	9,137	0.00%
2020/12/02	1	67.70	1	68.00	67.90	0	9,266	0.00%
2020/12/01	2	66.43	2	66.20	67.10	0	9,364	0.00%
2020/11/30	2	67.35	2	67.43	66.85	0	9,355	0.00%
2020/11/27	1	64.80	1	64.20	64.95	0	9,259	0.00%
2020/11/26	1	64.00	1	63.60	63.85	0	9,290	0.00%
2020/11/25	1	64.30	1	65.00	63.90	0	9,492	0.00%
2020/11/24	1	64.50	1	65.35	64.45	0	9,613	0.00%
2020/11/23	1	65.65	4	64.56	65.65	-3	9,714	-0.03%
2020/11/20	1	63.15	1	63.55	63.15	0	9,667	0.00%
2020/11/19	1	63.15	1	62.10	63.15	0	9,744	0.00%
2020/11/18	1	62.55	1	62.00	62.60	0	9,780	0.00%
2020/11/17	1	61.80	1	61.95	61.80	0	9,863	0.00%
2020/11/12	1	62.20	1	63.35	62.30	0	10,083	0.00%
2020/11/11	1	63.70	1	63.95	63.70	0	10,424	0.00%
2020/11/10	1	63.95	1	64.20	63.95	0	10,465	0.00%
2020/11/09	1	64.10	2	62.83	64.10	-1	10,458	-0.01%
2020/11/06	1	62.30	1	62.90	61.25	0	10,520	0.00%
2020/11/05	1	61.80	1	62.25	61.70	0	10,615	0.00%
2020/11/04	0	0.00	100	60.25	60.30	-100	10,580	-0.95%
2020/11/03	0	0.00	50	59.00	59.30	-50	10,552	-0.47%
2020/10/27	100	58.00	0	0.00	57.70	100	11,135	0.90%
2020/10/23	0	0.00	100	61.05	60.85	-100	11,042	-0.91%
2020/10/22	50	59.30	0	0.00	59.65	50	11,014	0.45%
2020/10/12	0	0.00	151	58.18	58.95	-151	12,316	-1.23%	大賣/鉅額交易
2020/09/25	1	54.10	1	54.35	53.75	0	14,544	0.00%
2020/09/21	5	57.00	5	58.00	56.25	0	15,086	0.00%
2020/09/11	50	54.95	0	0.00	55.30	50	15,202	0.33%
2020/09/04	100	57.00	0	0.00	56.30	100	15,084	0.66%
2020/08/31	1	59.80	1	59.40	59.90	0	14,991	0.00%
2020/08/18	1	58.60	3	58.63	58.55	-2	15,009	-0.01%
2020/08/17	0	0.00	25	57.50	59.25	-25	15,191	-0.16%
2020/08/12	1	55.05	1	55.30	53.85	0	14,886	0.00%
2020/08/11	1	56.95	1	55.45	56.95	0	14,705	0.00%
2020/08/10	1	53.80	1	54.80	55.45	0	14,687	0.00%
2020/08/05	1	55.65	1	56.60	55.45	0	14,590	0.00%
2020/08/04	2	56.35	0	0.00	56.35	2	14,670	0.01%
2020/07/29	1	53.00	1	54.15	54.55	0	14,747	0.00%
2020/07/27	1	53.20	1	53.60	52.25	0	14,869	0.00%
2020/07/24	1	55.15	1	55.95	52.90	0	14,805	0.00%
2020/07/23	25	55.60	0	0.00	56.20	25	14,780	0.17%
2020/07/22	1	57.85	1	56.65	57.85	0	14,617	0.00%
2020/07/21	1	56.90	1	57.50	56.35	0	14,461	0.00%
2020/07/20	0	0.00	50	56.50	56.70	-50	14,454	-0.35%
2020/07/17	51	54.98	1	54.80	53.75	50	14,274	0.35%
2020/07/15	1	59.50	1	60.20	59.00	0	13,982	0.00%
2020/07/14	1	59.60	1	60.25	59.00	0	14,182	0.00%
2020/07/10	2	60.83	1	61.50	60.00	1	13,997	0.01%
2020/07/09	1	61.15	1	62.10	61.95	0	13,961	0.00%
2020/07/08	1	60.45	1	60.90	60.00	0	13,716	0.00%
2020/07/07	1	61.50	70	61.61	61.80	-69	13,587	-0.51%
2020/07/03	0	0.00	50	51.50	51.10	-50	12,766	-0.39%
2020/06/18	0	0.00	50	43.70	43.65	-50	13,493	-0.37%
2020/06/12	50	42.87	0	0.00	43.32	50	14,860	0.34%
2020/06/02	0	0.00	100	43.62	43.95	-100	17,291	-0.58%
2020/06/01	0	0.00	50	42.85	43.36	-50	17,598	-0.28%
2020/05/15	50	41.40	0	0.00	41.25	50	18,816	0.27%
2020/05/11	100	43.00	0	0.00	42.35	100	18,945	0.53%
2020/05/08	50	42.00	50	42.44	42.44	0	19,003	0.00%
2020/05/06	0	0.00	100	40.80	41.02	-100	19,041	-0.53%
2020/05/05	100	38.70	0	0.00	38.78	100	19,049	0.52%
2020/04/28	0	0.00	100	40.87	40.83	-100	20,091	-0.50%
2020/04/27	0	0.00	100	40.20	40.10	-100	20,375	-0.49%
2020/04/24	50	39.00	0	0.00	39.10	50	20,235	0.25%
2020/04/23	0	0.00	50	39.50	39.58	-50	20,231	-0.25%
2020/04/22	50	38.70	0	0.00	39.09	50	20,213	0.25%
2020/04/16	50	38.60	0	0.00	38.52	50	19,856	0.25%
2020/04/14	100	38.50	0	0.00	38.57	100	19,822	0.50%
2020/04/13	0	0.00	3	38.01	37.80	-3	19,782	-0.02%
2020/04/07	0	0.00	50	39.02	38.59	-50	20,104	-0.25%
2020/03/27	1	37.39	0	0.00	37.15	1	19,670	0.01%
2020/03/26	52	36.78	0	0.00	37.24	52	19,343	0.27%
2020/03/19	0	0.00	6	32.54	32.15	-6	18,629	-0.03%
2020/03/18	0	0.00	3	36.93	35.89	-3	18,162	-0.02%
2020/03/16	1	39.81	1	39.54	38.35	0	17,274	0.00%
2020/03/09	1	43.38	1	41.73	41.73	0	15,481	0.00%
2020/03/06	1	45.87	1	46.30	45.63	0	14,998	0.00%
2020/03/05	0	0.00	100	46.16	46.85	-100	14,912	-0.67%
2020/03/03	1	44.31	1	44.64	44.03	0	14,721	0.00%
2020/03/02	1	41.87	1	42.74	43.65	0	14,610	0.00%
2020/02/25	1	43.58	1	43.91	43.81	0	14,321	0.00%
2020/02/24	1	44.95	1	45.65	45.00	0	14,255	0.00%
2020/02/21	1	46.28	51	46.00	46.28	-50	14,023	-0.36%
2020/02/20	51	45.01	1	44.85	45.32	50	13,774	0.36%
2020/02/19	51	44.60	1	44.13	44.83	50	13,750	0.36%
2020/02/18	1	44.00	1	44.42	43.92	0	13,746	0.00%
2020/02/17	1	44.50	51	44.19	44.50	-50	13,724	-0.36%
2020/02/14	51	43.21	1	42.88	43.58	50	13,713	0.36%
2020/02/13	51	43.34	1	43.56	43.00	50	13,872	0.36%
2020/02/12	1	43.28	1	43.32	43.35	0	14,068	0.00%
2020/02/11	12	42.87	2	42.61	43.53	10	14,086	0.07%
2020/02/10	2	41.94	2	41.41	41.94	0	13,916	0.00%
2020/02/07	1	41.65	1	41.80	41.77	0	13,900	0.00%
2020/02/06	10	41.73	1	41.83	42.13	9	14,200	0.06%
2020/02/05	1	41.43	1	41.20	41.29	0	14,216	0.00%
2020/02/04	13	38.46	0	0.00	40.19	13	14,074	0.09%
2020/01/31	10	40.50	0	0.00	40.26	10	13,223	0.08%
2020/01/17	0	0.00	2	49.98	49.74	-2	12,981	-0.02%
2020/01/10	0	0.00	1	50.50	50.40	-1	13,273	-0.01%
2020/01/06	2	50.80	0	0.00	50.65	2	14,216	0.01%
2020/01/02	0	0.00	51	51.00	51.10	-51	14,266	-0.36%
2019/12/30	1	48.96	1	50.00	49.99	0	13,829	0.00%
2019/12/27	0	0.00	100	49.30	49.31	-100	13,698	-0.73%
2019/12/26	100	48.30	0	0.00	48.25	100	13,546	0.74%
2019/12/20	0	0.00	3	49.63	49.36	-3	13,726	-0.02%
2019/12/17	0	0.00	150	48.98	49.73	-150	14,104	-1.06%	大賣/鉅額交易
2019/12/16	0	0.00	3	47.93	47.93	-3	13,840	-0.02%
2019/12/13	3	47.99	100	47.92	47.99	-97	13,849	-0.70%
2019/12/10	50	46.80	0	0.00	46.80	50	14,003	0.36%
2019/12/06	50	46.80	0	0.00	46.72	50	14,523	0.34%
2019/12/03	50	45.89	0	0.00	45.89	50	15,449	0.32%
2019/12/02	0	0.00	1	46.01	45.62	-1	15,617	-0.01%
2019/11/29	2	46.09	8	45.66	45.06	-6	15,661	-0.04%
2019/11/27	1	47.29	1	47.28	47.28	0	15,792	0.00%
2019/11/25	55	47.09	1	47.08	47.08	54	16,184	0.33%
2019/11/21	1	47.20	2	47.65	47.37	-1	16,378	-0.01%
2019/11/15	5	47.90	0	0.00	48.00	5	16,891	0.03%
2019/11/14	5	48.02	1	48.19	48.19	4	17,143	0.02%
2019/11/13	0	0.00	1	48.13	47.95	-1	17,375	-0.01%
2019/11/12	8	47.95	0	0.00	48.15	8	17,522	0.05%
2019/11/11	6	48.96	0	0.00	48.57	6	17,539	0.03%
2019/11/08	5	50.55	0	0.00	50.15	5	17,358	0.03%
2019/11/07	1	50.50	0	0.00	50.10	1	17,423	0.01%
2019/11/06	7	50.63	0	0.00	50.60	7	17,623	0.04%
2019/11/05	6	51.42	1	50.90	51.45	5	17,805	0.03%
2019/11/04	1	49.99	0	0.00	50.10	1	18,031	0.01%
2019/11/01	0	0.00	50	49.10	49.37	-50	18,206	-0.27%
2019/10/31	50	48.05	0	0.00	47.83	50	18,378	0.27%
2019/10/28	1	48.43	0	0.00	48.37	1	19,191	0.01%
2019/10/16	100	50.20	2	50.18	49.14	98	20,423	0.48%
2019/10/14	0	0.00	1	49.38	49.65	-1	20,475	0.00%
2019/10/08	0	0.00	1	47.20	47.49	-1	20,646	0.00%
2019/10/04	3	45.80	0	0.00	45.80	3	21,027	0.01%
2019/10/02	1	46.13	1	46.39	46.39	0	21,797	0.00%
2019/09/27	1	47.26	0	0.00	47.32	1	22,356	0.00%
2019/09/25	3	47.50	1	47.68	47.68	2	22,649	0.01%
2019/09/24	0	0.00	1	48.16	48.04	-1	23,403	0.00%
2019/09/23	2	47.59	1	47.48	47.15	1	23,467	0.00%
2019/09/18	1	48.06	1	48.32	48.32	0	24,331	0.00%
2019/09/17	1	48.47	20	48.43	48.25	-19	24,610	-0.08%
2019/09/12	20	49.17	0	0.00	49.27	20	25,640	0.08%
2019/09/09	0	0.00	1	50.15	49.73	-1	25,972	0.00%
2019/09/05	0	0.00	140	49.25	49.67	-140	26,053	-0.54%	大賣/鉅額交易
2019/09/04	0	0.00	50	48.00	47.72	-50	25,633	-0.20%
2019/09/03	10	47.28	0	0.00	47.08	10	26,037	0.04%
2019/08/30	0	0.00	1	46.77	46.66	-1	26,564	0.00%
2019/08/28	80	46.60	0	0.00	46.24	80	26,910	0.30%
2019/08/23	0	0.00	50	47.50	47.42	-50	27,134	-0.18%
2019/08/20	50	46.29	0	0.00	46.49	50	27,900	0.18%
2019/08/19	0	0.00	50	45.53	45.85	-50	28,042	-0.18%
2019/08/16	0	0.00	150	45.04	44.81	-150	28,220	-0.53%	大賣/鉅額交易
2019/08/15	24	43.51	31	43.68	43.64	-7	28,273	-0.02%
2019/08/08	100	42.95	440	42.94	43.46	-340	29,566	-1.15%	大賣/鉅額交易
2019/08/06	441	42.95	301	41.86	43.20	140	30,177	0.46%	大買/大賣/鉅額交易
2019/08/05	400	44.23	0	0.00	44.25	400	29,933	1.34%	大買/鉅額交易
2019/07/30	0	0.00	100	48.70	48.52	-100	31,513	-0.32%
2019/07/26	0	0.00	43	47.90	47.98	-43	32,879	-0.13%
2019/07/24	0	0.00	60	47.53	47.18	-60	33,011	-0.18%
2019/07/19	0	0.00	101	46.09	46.65	-101	33,557	-0.30%	大賣/鉅額交易
2019/07/18	102	45.88	1	45.70	45.69	101	33,899	0.30%	大買/鉅額交易
2019/07/12	50	47.09	0	0.00	47.22	50	34,749	0.14%
2019/07/11	5	47.01	0	0.00	46.49	5	34,978	0.01%
2019/07/04	50	48.50	0	0.00	48.00	50	36,537	0.14%
2019/07/02	1	48.98	1	49.28	48.80	0	37,638	0.00%
2019/07/01	1	49.11	302	48.78	49.11	-301	37,880	-0.79%	大賣/鉅額交易
2019/06/28	100	46.23	0	0.00	46.29	100	37,631	0.27%
2019/06/27	0	0.00	230	46.95	46.74	-230	38,297	-0.60%	大賣/鉅額交易
2019/06/26	193	45.59	250	45.54	45.57	-57	38,994	-0.15%	大買/大賣/
2019/06/25	230	45.65	50	47.07	45.10	180	39,157	0.46%	大買/鉅額交易
2019/06/21	400	47.04	0	0.00	46.43	400	39,306	1.02%	大買/鉅額交易
2019/06/20	450	44.90	607	45.98	46.48	-157	39,410	-0.40%	大買/大賣/鉅額交易
2019/06/19	0	0.00	250	44.88	45.04	-250	39,100	-0.64%	大賣/鉅額交易
2019/06/14	0	0.00	100	43.15	43.07	-100	39,788	-0.25%
2019/06/13	150	42.51	0	0.00	42.74	150	40,249	0.37%	大買/鉅額交易
2019/06/12	50	42.82	0	0.00	42.85	50	40,774	0.12%
2019/06/11	0	0.00	50	42.26	43.09	-50	41,115	-0.12%
2019/06/10	1	41.56	1	41.51	41.56	0	41,094	0.00%
2019/06/06	2	40.55	2	40.71	40.39	0	41,089	0.00%
2019/06/05	4	41.12	107	41.44	40.91	-103	41,609	-0.25%	大賣/鉅額交易
2019/06/04	102	40.29	2	40.35	40.28	100	42,596	0.23%	大買/
2019/06/03	6	41.41	6	41.35	40.93	0	43,375	0.00%
2019/05/31	9	41.22	6	41.28	41.09	3	43,791	0.01%
2019/05/30	3	40.76	1	40.82	40.82	2	44,397	0.00%
2019/05/29	2	41.16	3	40.41	41.58	-1	45,371	0.00%
2019/05/27	1	39.50	1	40.25	40.25	0	46,301	0.00%
2019/05/24	1	40.00	1	40.56	40.05	0	47,391	0.00%
2019/05/23	1	39.34	1	39.90	39.85	0	47,617	0.00%
2019/05/22	200	41.02	0	0.00	40.80	200	47,369	0.42%	大買/鉅額交易
2019/05/21	0	0.00	1	40.90	41.17	-1	47,324	0.00%
2019/05/20	1	39.87	1	40.58	39.88	0	47,756	0.00%
2019/05/17	0	0.00	3	41.40	40.96	-3	47,704	-0.01%
2019/05/16	10	40.85	10	41.48	41.95	0	47,751	0.00%
2019/05/14	54	38.79	65	40.45	40.82	-11	47,919	-0.02%
2019/05/13	1	40.65	1	40.35	40.10	0	47,659	0.00%
2019/05/10	11	39.83	16	40.28	40.55	-5	48,268	-0.01%
2019/05/09	1	40.58	0	0.00	39.65	1	47,641	0.00%
2019/05/08	3	40.96	1	41.34	41.63	2	47,054	0.00%
2019/05/07	0	0.00	7	42.67	41.95	-7	47,278	-0.01%
2019/05/06	7	42.63	3	42.77	41.59	4	47,291	0.01%
2019/05/03	1	46.29	1	46.56	46.56	0	46,077	0.00%
2019/04/30	43	46.31	41	46.95	46.78	2	46,555	0.00%
2019/04/29	1	45.78	1	46.70	47.41	0	46,622	0.00%
2019/04/26	23	45.61	22	46.26	46.28	1	46,474	0.00%
2019/04/25	51	47.39	1	47.42	47.43	50	46,254	0.11%
2019/04/24	1	46.82	1	47.40	47.60	0	46,375	0.00%
2019/04/22	21	49.87	20	50.50	47.61	1	46,218	0.00%
2019/04/19	20	48.85	21	49.26	49.28	-1	45,567	0.00%
2019/04/17	20	49.05	21	49.54	49.40	-1	45,744	0.00%
2019/04/16	50	47.30	0	0.00	48.86	50	45,386	0.11%
2019/04/15	0	0.00	350	48.18	48.00	-350	45,106	-0.78%	大賣/鉅額交易
2019/04/11	337	47.00	22	48.77	46.72	315	44,834	0.70%	大買/鉅額交易
2019/04/08	0	0.00	54	48.02	46.66	-54	44,149	-0.12%
2019/04/02	0	0.00	1	45.52	45.06	-1	43,226	0.00%
2019/04/01	0	0.00	30	44.65	45.15	-30	42,927	-0.07%
2019/03/29	0	0.00	21	41.57	42.96	-21	42,152	-0.05%
2019/03/28	20	39.85	20	40.43	40.31	0	41,633	0.00%
2019/03/27	0	0.00	20	40.80	40.50	-20	42,469	-0.05%
2019/03/26	20	40.18	0	0.00	39.66	20	42,278	0.05%
2019/03/25	20	40.48	20	40.89	40.30	0	42,373	0.00%
2019/03/20	20	42.50	20	43.00	41.84	0	42,448	0.00%
2019/03/18	0	0.00	70	42.46	42.47	-70	41,629	-0.17%
2019/03/15	0	0.00	50	40.67	40.97	-50	41,661	-0.12%
2019/03/14	50	40.07	50	40.50	40.18	0	41,073	0.00%
2019/03/13	60	39.53	0	0.00	40.18	60	41,259	0.15%
2019/03/12	0	0.00	50	40.60	40.63	-50	41,123	-0.12%
2019/03/08	70	40.05	0	0.00	39.19	70	41,522	0.17%
2019/03/07	60	41.90	0	0.00	41.42	60	40,406	0.15%
2019/03/06	10	42.92	0	0.00	43.02	10	39,590	0.03%
2019/03/05	80	43.22	0	0.00	43.12	80	39,321	0.20%
2019/03/04	0	0.00	255	44.02	44.55	-255	38,737	-0.66%	大賣/鉅額交易
2019/02/27	0	0.00	100	41.00	41.58	-100	37,841	-0.26%
2019/02/26	87	40.74	87	41.32	40.69	0	37,565	0.00%
2019/02/25	1	38.63	1,306	38.77	39.80	-1,305	36,765	-3.55%	大賣/鉅額交易
2019/02/22	100	35.65	0	0.00	35.94	100	35,439	0.28%
2019/02/20	50	36.50	51	36.53	36.24	-1	35,426	0.00%
2019/02/19	51	36.59	51	37.00	36.18	0	35,706	0.00%
2019/02/15	0	0.00	10	35.83	34.91	-10	34,878	-0.03%
2019/02/14	0	0.00	60	36.24	36.25	-60	34,741	-0.17%
2019/02/13	0	0.00	100	35.47	35.53	-100	34,524	-0.29%
2019/02/11	0	0.00	140	34.24	34.74	-140	34,747	-0.40%	大賣/鉅額交易
2019/01/29	0	0.00	1	32.17	32.78	-1	34,460	0.00%
2019/01/28	50	32.85	50	33.20	32.67	0	34,506	0.00%
2019/01/25	0	0.00	30	32.50	32.75	-30	34,898	-0.09%
2019/01/24	2	31.27	2	31.49	31.59	0	35,128	0.00%
2019/01/23	0	0.00	1	31.00	31.27	-1	35,542	0.00%
2019/01/21	1	32.34	20	32.01	32.00	-19	37,287	-0.05%
2019/01/18	0	0.00	1	31.48	31.45	-1	37,351	0.00%
2019/01/16	0	0.00	2	30.57	30.54	-2	38,036	-0.01%
2019/01/15	4	29.66	3	29.85	30.24	1	38,385	0.00%
2019/01/14	10	29.47	0	0.00	29.44	10	39,393	0.03%
2019/01/09	0	0.00	38	29.72	29.98	-38	40,193	-0.09%
2019/01/04	0	0.00	65	27.76	28.53	-65	40,330	-0.16%
2019/01/03	5	27.81	1	28.09	27.59	4	40,553	0.01%
2019/01/02	23	28.01	0	0.00	27.29	23	40,552	0.06%
2018/12/28	1	28.06	1	28.34	28.35	0	40,632	0.00%
2018/12/27	15	28.67	1	28.63	28.17	14	40,681	0.03%
2018/12/26	1	28.05	1	28.20	27.72	0	40,629	0.00%
2018/12/25	1	27.79	1	27.25	27.50	0	40,494	0.00%
2018/12/24	1	28.00	3	28.49	28.49	-2	40,210	0.00%
2018/12/22	3	28.03	0	0.00	27.90	3	39,995	0.01%
2018/12/21	42	28.55	2	28.48	28.38	40	40,480	0.10%
2018/12/20	21	30.35	11	30.27	29.15	10	40,386	0.02%
2018/12/19	11	31.11	0	0.00	30.92	11	40,095	0.03%
2018/12/18	82	31.31	31	31.92	31.15	51	40,154	0.13%
2018/12/14	51	32.36	0	0.00	32.25	51	39,894	0.13%
2018/12/13	0	0.00	63	32.93	32.97	-63	40,565	-0.16%
2018/12/12	11	31.97	1	31.75	31.75	10	40,000	0.02%
2018/12/11	1	31.20	2	31.37	31.33	-1	39,891	0.00%
2018/12/10	52	31.38	3	31.19	31.04	49	40,018	0.12%
2018/12/07	2	32.32	20	32.19	32.16	-18	39,733	-0.05%
2018/12/05	13	32.94	40	33.25	33.35	-27	39,956	-0.07%
2018/12/04	120	33.56	20	33.71	33.50	100	39,815	0.25%	大買/
2018/12/03	42	33.88	105	33.99	33.86	-63	40,011	-0.16%	大賣/
2018/11/30	3	31.73	12	31.74	31.71	-9	39,164	-0.02%
2018/11/29	1	32.68	0	0.00	31.90	1	39,111	0.00%
2018/11/28	13	32.06	34	32.17	32.07	-21	39,001	-0.05%
2018/11/27	1	31.85	20	31.72	31.75	-19	38,762	-0.05%
2018/11/26	100	31.78	100	31.94	31.79	0	38,943	0.00%
2018/11/23	52	31.95	0	0.00	31.85	52	38,796	0.13%
2018/11/22	0	0.00	1	32.41	32.25	-1	38,647	0.00%
2018/11/21	102	32.90	1	32.69	32.80	101	38,612	0.26%	大買/鉅額交易
2018/11/20	2	33.17	0	0.00	32.81	2	38,878	0.01%
2018/11/19	0	0.00	1	33.97	33.81	-1	38,639	0.00%
2018/11/16	1	32.92	1	33.26	33.41	0	38,636	0.00%
2018/11/15	100	32.90	0	0.00	32.96	100	38,405	0.26%
2018/11/13	21	33.04	1	32.43	33.30	20	39,075	0.05%
2018/11/12	20	32.24	20	32.51	32.60	0	39,428	0.00%
2018/11/09	4	33.21	2	32.63	32.60	2	40,100	0.00%
2018/11/08	103	34.55	1	34.18	34.18	102	39,850	0.26%	大買/鉅額交易
2018/11/07	5	34.29	5	34.56	34.50	0	39,843	0.00%
2018/11/06	1	34.20	0	0.00	33.64	1	39,870	0.00%
2018/11/05	1	34.50	1	34.81	34.41	0	39,734	0.00%
2018/11/02	230	34.99	133	35.54	35.26	97	39,892	0.24%	大買/大賣/
2018/11/01	135	34.01	200	34.06	34.18	-65	39,299	-0.17%	大買/大賣/
2018/10/31	55	32.78	15	32.76	32.93	40	39,015	0.10%
2018/10/30	202	31.85	68	32.31	32.93	134	38,897	0.34%	大買/鉅額交易
2018/10/29	109	33.15	67	33.38	31.90	42	38,340	0.11%	大買/
2018/10/26	127	34.43	30	34.98	33.90	97	38,084	0.25%	大買/
2018/10/25	51	33.62	1	33.47	33.47	50	37,903	0.13%
2018/10/24	41	34.45	31	35.38	35.00	10	37,289	0.03%
2018/10/23	1	35.02	1	35.13	35.00	0	36,614	0.00%
2018/10/22	10	36.28	302	35.37	36.71	-292	36,220	-0.81%	大賣/鉅額交易
2018/10/19	1	31.50	1	32.48	32.71	0	35,123	0.00%
2018/10/18	20	32.54	16	32.22	32.10	4	34,831	0.01%
2018/10/17	1	33.87	1	32.65	32.65	0	35,069	0.00%
2018/10/16	202	33.74	2	33.74	33.32	200	35,195	0.57%	大買/鉅額交易
2018/10/15	101	33.50	2	33.00	32.90	99	35,216	0.28%	大買/
2018/10/12	103	32.45	116	33.33	33.50	-13	35,019	-0.04%	大買/大賣/
2018/10/11	1	33.16	41	32.54	32.37	-40	34,737	-0.12%
2018/10/08	0	0.00	50	36.37	35.45	-50	34,356	-0.15%
2018/10/03	2	36.90	0	0.00	36.82	2	34,914	0.01%
2018/10/02	103	37.40	0	0.00	37.14	103	35,231	0.29%	大買/鉅額交易
2018/10/01	203	38.17	0	0.00	38.22	203	35,672	0.57%	大買/鉅額交易
2018/09/28	100	38.05	9	38.13	38.41	91	36,332	0.25%
2018/09/27	206	37.70	0	0.00	37.50	206	36,287	0.57%	大買/鉅額交易
2018/09/26	150	37.25	111	38.37	38.50	39	36,204	0.11%	大買/大賣/
2018/09/25	200	37.14	0	0.00	36.70	200	36,947	0.54%	大買/鉅額交易
2018/09/21	130	35.99	307	36.92	37.13	-177	37,201	-0.48%	大買/大賣/鉅額交易
2018/09/20	200	35.65	11	35.44	35.33	189	37,117	0.51%	大買/鉅額交易
2018/09/19	0	0.00	155	34.88	35.51	-155	37,612	-0.41%	大賣/鉅額交易
2018/09/17	100	33.30	0	0.00	33.13	100	38,291	0.26%
2018/09/13	0	0.00	1	33.34	32.57	-1	38,699	0.00%
2018/09/12	1	32.56	1	32.43	32.27	0	38,585	0.00%
2018/09/07	2	33.66	2	34.11	33.86	0	38,657	0.00%
2018/09/06	27	34.10	4	34.28	33.85	23	38,451	0.06%
2018/09/05	2	35.11	0	0.00	34.92	2	38,153	0.01%
2018/09/04	27	34.80	20	35.18	35.43	7	38,238	0.02%
2018/09/03	9	34.68	0	0.00	34.54	9	38,345	0.02%
2018/08/31	3	35.17	1	35.21	35.49	2	38,543	0.01%
2018/08/30	14	35.60	0	0.00	35.48	14	38,325	0.04%
2018/08/29	5	36.18	0	0.00	36.17	5	38,169	0.01%
2018/08/28	5	36.98	10	36.86	36.44	-5	38,207	-0.01%
2018/08/27	0	0.00	56	35.87	36.49	-56	38,189	-0.15%
2018/08/24	5	34.62	20	34.45	35.00	-15	38,062	-0.04%
2018/08/23	60	35.12	20	35.28	34.78	40	38,416	0.10%
2018/08/22	5	34.75	0	0.00	34.68	5	38,825	0.01%
2018/08/21	1	34.92	54	34.44	35.00	-53	38,871	-0.14%
2018/08/20	21	33.25	1	33.29	32.90	20	38,513	0.05%
2018/08/17	12	34.03	0	0.00	33.11	12	38,293	0.03%
2018/08/16	46	33.08	133	33.00	33.99	-87	37,857	-0.23%	大賣/
2018/08/15	51	34.52	1	35.19	33.88	50	37,142	0.13%
2018/08/14	31	35.27	25	35.69	34.92	6	36,951	0.02%
2018/08/13	25	34.82	11	35.57	34.93	14	36,978	0.04%
2018/08/10	1	36.50	1	36.28	35.86	0	36,716	0.00%
2018/08/09	50	34.75	61	36.10	36.15	-11	36,701	-0.03%
2018/08/08	7	35.10	6	35.79	35.06	1	36,169	0.00%
2018/08/06	1	34.15	1	34.31	34.04	0	35,802	0.00%
2018/08/03	5	34.48	5	35.00	34.48	0	35,432	0.00%
2018/08/02	16	34.79	1	34.62	34.29	15	35,372	0.04%
2018/08/01	100	38.24	0	0.00	37.76	100	34,567	0.29%
2018/07/31	1	37.95	6	38.21	37.93	-5	34,850	-0.01%
2018/07/30	0	0.00	1	37.87	37.81	-1	35,078	0.00%
2018/07/27	1	37.99	1	38.11	37.99	0	35,055	0.00%
2018/07/26	1	38.41	0	0.00	38.12	1	34,999	0.00%
2018/07/25	0	0.00	50	39.59	38.88	-50	34,971	-0.14%
2018/07/24	1	38.96	1	39.10	39.10	0	34,817	0.00%
2018/07/23	0	0.00	51	37.03	37.52	-51	34,789	-0.15%
2018/07/20	50	34.95	0	0.00	36.00	50	34,681	0.14%
2018/07/18	0	0.00	1	35.57	35.48	-1	34,924	0.00%
2018/07/12	0	0.00	50	35.93	36.88	-50	35,083	-0.14%
2018/07/10	20	35.96	2	36.57	35.55	18	35,132	0.05%
2018/07/09	10	34.58	3	35.12	35.76	7	35,146	0.02%
2018/07/06	0	0.00	1	34.15	34.44	-1	34,831	0.00%
2018/07/05	3	33.62	1	32.87	32.96	2	34,668	0.01%
2018/07/04	12	34.17	2	33.90	33.60	10	34,383	0.03%
2018/07/03	12	33.17	1	33.23	33.56	11	34,193	0.03%
2018/07/02	52	35.00	1	36.81	34.73	51	32,954	0.15%
2018/06/29	1	36.28	0	0.00	36.51	1	32,732	0.00%
2018/06/28	14	35.47	3	36.04	35.88	11	32,184	0.03%
2018/06/27	2	37.68	2	36.13	36.10	0	31,843	0.00%
2018/06/26	62	38.54	0	0.00	37.85	62	31,809	0.19%
2018/06/25	52	40.47	6	40.22	39.75	46	31,351	0.15%
2018/06/22	3	39.95	0	0.00	39.94	3	31,580	0.01%
2018/06/21	3	40.77	3	41.06	40.89	0	31,821	0.00%
2018/06/20	4	40.07	5	40.45	40.88	-1	32,594	0.00%
2018/06/19	1	41.59	0	0.00	40.86	1	32,858	0.00%
2018/06/15	0	0.00	2	42.53	42.57	-2	32,567	-0.01%
2018/06/14	5	42.43	4	42.52	42.24	1	32,443	0.00%
2018/06/13	1	43.02	1	42.56	42.63	0	32,393	0.00%
2018/06/12	0	0.00	1	42.70	42.95	-1	32,311	0.00%
2018/06/11	3	41.80	72	42.05	41.92	-69	32,273	-0.21%
2018/06/05	1	42.87	1	43.01	43.27	0	32,130	0.00%
2018/06/04	0	0.00	3	42.26	42.67	-3	32,198	-0.01%
2018/05/31	1	40.37	1	40.83	41.54	0	32,421	0.00%
2018/05/30	0	0.00	20	40.47	40.37	-20	32,292	-0.06%
2018/05/24	1	42.02	7	41.98	41.86	-6	32,447	-0.02%
2018/05/23	5	42.79	4	42.78	42.52	1	32,440	0.00%
2018/05/22	4	44.09	0	0.00	43.22	4	32,376	0.01%
2018/05/21	25	44.48	54	44.78	44.36	-29	32,652	-0.09%
2018/05/18	1	42.80	1	43.30	43.09	0	32,994	0.00%
2018/05/17	1	43.59	0	0.00	43.10	1	34,436	0.00%
2018/05/16	2	44.07	1	44.01	44.05	1	35,478	0.00%
2018/05/15	102	44.73	1	44.10	44.00	101	36,408	0.28%	大買/鉅額交易
2018/05/14	53	44.57	4	44.68	44.57	49	36,950	0.13%
2018/05/11	21	43.76	2	43.94	43.70	19	37,192	0.05%
2018/05/10	74	44.09	1	43.90	43.38	73	37,232	0.20%
2018/05/09	1	43.65	2	43.48	43.39	-1	37,255	0.00%
2018/05/08	52	42.51	64	43.45	43.62	-12	37,317	-0.03%
2018/05/07	5	41.73	0	0.00	41.75	5	37,264	0.01%
2018/04/30	0	0.00	2	41.53	41.62	-2	38,178	-0.01%
2018/04/27	1	40.62	0	0.00	40.16	1	38,440	0.00%
2018/04/26	103	43.16	1	41.65	41.37	102	37,955	0.27%	大買/鉅額交易
2018/04/25	52	43.43	3	43.26	43.27	49	37,668	0.13%
2018/04/24	55	42.65	56	43.85	43.63	-1	37,842	0.00%
2018/04/20	55	41.28	0	0.00	40.79	55	38,015	0.14%
2018/04/19	1	41.90	2	41.31	42.05	-1	38,398	0.00%
2018/04/18	4	40.49	3	40.74	40.41	1	38,192	0.00%
2018/04/17	3	41.07	1	41.50	40.95	2	37,819	0.01%
2018/04/16	4	42.09	0	0.00	41.70	4	37,839	0.01%
2018/04/12	2	45.34	1	44.70	44.69	1	37,189	0.00%
2018/04/03	1	42.54	1	42.85	42.30	0	36,999	0.00%
2018/04/02	0	0.00	20	43.84	43.64	-20	36,874	-0.05%
2018/03/30	4	44.06	7	44.21	44.37	-3	37,111	-0.01%
2018/03/29	28	42.77	11	42.24	42.92	17	36,886	0.05%
2018/03/28	9	43.50	5	43.74	42.66	4	36,350	0.01%
2018/03/27	1	44.79	1	45.30	44.72	0	35,798	0.00%
2018/03/26	2	43.90	0	0.00	43.85	2	35,591	0.01%
2018/03/23	57	45.79	50	45.26	44.61	7	35,035	0.02%
2018/03/22	20	49.12	13	49.10	48.11	7	34,183	0.02%
2018/03/16	1	50.20	1	49.96	49.83	0	33,461	0.00%
2018/03/13	1	50.95	0	0.00	50.50	1	33,288	0.00%
2018/03/09	1	51.00	1	50.70	50.65	0	33,399	0.00%
2018/03/07	1	49.49	1	49.88	49.59	0	33,555	0.00%
2018/03/02	2	48.61	21	48.88	49.00	-19	33,281	-0.06%
2018/03/01	15	49.61	2	49.55	49.69	13	33,439	0.04%
2018/02/27	7	51.80	0	0.00	51.05	7	33,277	0.02%
2018/02/12	0	0.00	1	47.21	46.45	-1	34,183	0.00%
2018/02/09	10	46.71	9	46.68	45.70	1	33,742	0.00%
2018/02/08	23	51.91	2	51.35	51.10	21	32,310	0.06%
2018/02/07	1	55.50	0	0.00	55.15	1	31,169	0.00%
2018/02/06	51	57.01	0	0.00	56.45	51	30,320	0.17%
2018/01/30	31	57.48	0	0.00	57.55	31	29,393	0.11%
2018/01/26	50	60.50	1	61.20	61.35	49	28,643	0.17%
2018/01/25	4	61.34	0	0.00	60.00	4	28,513	0.01%
2018/01/17	48	59.48	0	0.00	58.50	48	27,941	0.17%
2018/01/16	1	57.35	1	57.90	58.00	0	27,399	0.00%
2018/01/15	0	0.00	20	56.68	58.00	-20	27,211	-0.07%
2018/01/12	3	55.65	34	55.71	55.85	-31	26,794	-0.12%
2018/01/11	3	55.30	53	55.01	54.95	-50	27,101	-0.18%
2018/01/10	3	55.17	56	54.25	54.70	-53	26,898	-0.20%
2018/01/09	6	53.47	5	53.70	53.90	1	26,561	0.00%
2018/01/08	2	52.90	100	52.89	52.70	-98	26,508	-0.37%
2018/01/04	41	52.45	3	52.50	52.30	38	26,300	0.14%
2018/01/03	13	52.48	7	52.60	52.40	6	26,520	0.02%
2018/01/02	1	51.45	56	51.11	51.85	-55	26,292	-0.21%