富邦上証正2 (00633L)-凱基-敦北券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
35.98
漲跌
▲0.40
漲幅
+1.12%
成交量
5,822張
產業
上市
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	34.69	2	35.03	35.22	-1	10,239	-0.01%
2024/04/11	0	0.00	10	32.44	32.75	-10	10,900	-0.09%
2024/04/10	5	32.92	0	0.00	32.76	5	10,941	0.05%
2024/03/21	0	0.00	1	33.57	33.49	-1	10,989	-0.01%
2024/03/20	0	0.00	7	33.30	33.45	-7	11,071	-0.06%
2024/03/19	2	33.40	15	33.32	33.36	-13	11,143	-0.12%
2024/03/13	0	0.00	2	32.76	33.01	-2	11,316	-0.02%
2024/03/12	0	0.00	3	33.19	33.50	-3	11,412	-0.03%
2024/03/11	3	32.76	0	0.00	32.50	3	11,493	0.03%
2024/03/07	15	31.95	6	32.15	31.81	9	11,286	0.08%
2024/03/06	0	0.00	31	32.38	32.30	-31	11,198	-0.28%
2024/03/05	0	0.00	6	32.07	32.06	-6	11,128	-0.05%
2024/02/26	2	31.47	1	31.45	31.42	1	10,913	0.01%
2024/02/22	2	31.67	0	0.00	32.05	2	10,779	0.02%
2024/02/21	0	0.00	3	31.64	32.25	-3	10,738	-0.03%
2024/02/05	0	0.00	5	26.67	27.71	-5	9,695	-0.05%
2024/02/02	6	27.13	1	27.06	26.89	5	9,339	0.05%
2024/02/01	2	27.14	22	27.08	27.47	-20	9,161	-0.22%
2024/01/31	20	27.33	0	0.00	27.32	20	8,993	0.22%
2024/01/30	1	27.55	2	27.90	27.51	-1	8,821	-0.01%
2024/01/29	0	0.00	7	28.70	28.39	-7	8,569	-0.08%
2024/01/26	3	28.27	1	28.15	28.24	2	8,362	0.02%
2024/01/25	2	27.88	5	28.21	28.47	-3	8,213	-0.04%
2024/01/24	4	27.11	1	27.51	26.70	3	7,766	0.04%
2024/01/23	5	26.59	4	26.90	26.88	1	7,458	0.01%
2024/01/22	2	27.41	0	0.00	27.26	2	7,241	0.03%
2024/01/19	0	0.00	10	27.00	27.03	-10	7,130	-0.14%
2024/01/18	4	25.73	1	25.71	25.77	3	6,965	0.04%
2024/01/17	1	26.89	0	0.00	26.83	1	6,609	0.02%
2024/01/16	2	26.97	2	27.28	27.15	0	6,610	0.00%
2024/01/15	0	0.00	2	27.68	27.39	-2	6,564	-0.03%
2024/01/11	1	27.02	0	0.00	27.62	1	6,647	0.02%
2024/01/09	0	0.00	25	27.31	27.15	-25	6,526	-0.38%
2024/01/08	4	27.44	0	0.00	27.26	4	6,472	0.06%
2024/01/05	0	0.00	1	28.52	28.29	-1	6,305	-0.02%
2024/01/04	4	28.07	0	0.00	27.82	4	6,328	0.06%
2023/12/29	2	29.42	0	0.00	29.34	2	5,935	0.03%
2023/12/28	5	28.11	5	28.94	29.21	0	5,848	0.00%
2023/12/20	5	28.11	0	0.00	27.91	5	5,734	0.09%
2023/12/19	5	28.06	0	0.00	27.85	5	5,757	0.09%
2023/12/15	1	28.37	2	28.68	27.87	-1	5,693	-0.02%
2023/12/14	1	28.14	0	0.00	28.03	1	5,581	0.02%
2023/12/13	2	28.51	0	0.00	28.36	2	5,518	0.04%
2023/12/12	5	29.30	0	0.00	29.20	5	5,478	0.09%
2023/12/11	1	28.24	1	28.55	28.47	0	5,437	0.00%
2023/12/07	1	28.79	1	29.06	29.02	0	5,274	0.00%
2023/12/05	2	30.19	0	0.00	29.89	2	4,995	0.04%
2023/12/01	2	30.54	0	0.00	30.45	2	5,036	0.04%
2023/11/30	0	0.00	1	31.20	31.09	-1	4,998	-0.02%
2023/11/29	1	30.89	0	0.00	30.76	1	5,170	0.02%
2023/11/28	1	31.40	0	0.00	31.30	1	5,123	0.02%
2023/11/22	10	32.69	0	0.00	32.62	10	5,489	0.18%
2023/11/10	0	0.00	5	33.44	33.17	-5	5,605	-0.09%
2023/10/25	0	0.00	1	32.61	32.08	-1	6,762	-0.01%
2023/10/24	1	31.35	0	0.00	31.20	1	6,771	0.01%
2023/10/20	0	0.00	5	31.94	31.83	-5	6,893	-0.07%
2023/10/04	1	34.90	0	0.00	34.30	1	6,933	0.01%
2023/10/03	1	35.24	0	0.00	35.09	1	6,917	0.01%
2023/09/28	1	35.90	0	0.00	35.75	1	6,894	0.01%
2023/09/27	5	36.09	0	0.00	36.10	5	6,879	0.07%
2023/09/22	1	35.62	0	0.00	36.65	1	6,900	0.01%
2023/09/19	5	36.58	0	0.00	36.62	5	6,960	0.07%
2023/09/15	1	36.66	0	0.00	36.32	1	7,088	0.01%
2023/09/14	0	0.00	5	36.65	36.70	-5	7,054	-0.07%
2023/09/11	5	36.81	0	0.00	37.34	5	7,209	0.07%
2023/08/30	2	37.71	0	0.00	37.10	2	7,224	0.03%
2023/08/28	0	0.00	4	39.23	36.99	-4	7,158	-0.06%
2023/08/22	2	35.78	0	0.00	35.47	2	7,142	0.03%
2023/08/21	1	36.06	0	0.00	36.16	1	7,163	0.01%
2023/08/17	1	36.71	5	36.80	36.92	-4	7,239	-0.06%
2023/08/16	0	0.00	5	37.20	37.31	-5	7,242	-0.07%
2023/08/14	5	37.21	0	0.00	37.20	5	7,371	0.07%
2023/08/11	10	39.90	0	0.00	39.08	10	7,174	0.14%
2023/08/04	0	0.00	15	41.20	41.43	-15	7,140	-0.21%
2023/08/02	5	39.96	0	0.00	39.84	5	7,131	0.07%
2023/08/01	5	41.16	0	0.00	40.74	5	7,169	0.07%
2023/07/31	0	0.00	5	41.66	41.00	-5	7,135	-0.07%
2023/07/28	5	38.75	3	39.91	40.53	2	6,918	0.03%
2023/07/25	0	0.00	2	38.20	38.40	-2	6,750	-0.03%
2023/07/20	0	0.00	10	36.45	36.58	-10	6,598	-0.15%
2023/07/14	0	0.00	1	37.35	37.33	-1	6,645	-0.02%
2023/07/13	0	0.00	1	37.24	37.27	-1	6,642	-0.02%
2023/07/12	10	36.26	0	0.00	36.02	10	6,607	0.15%
2023/07/11	1	35.93	0	0.00	35.91	1	6,644	0.02%
2023/06/19	0	0.00	13	37.41	36.82	-13	7,080	-0.18%
2023/06/01	1	33.67	2	33.89	34.32	-1	7,391	-0.01%
2023/05/31	3	33.86	3	33.81	33.55	0	7,412	0.00%
2023/05/26	2	34.89	0	0.00	35.41	2	7,531	0.03%
2023/05/25	4	35.66	0	0.00	35.43	4	7,532	0.05%
2023/05/24	7	36.75	0	0.00	36.61	7	7,390	0.09%
2023/05/23	1	37.59	0	0.00	37.52	1	7,318	0.01%
2023/05/15	2	37.55	0	0.00	38.32	2	7,381	0.03%
2023/05/12	5	38.11	0	0.00	38.10	5	7,364	0.07%
2023/05/09	0	0.00	2	40.38	40.57	-2	7,342	-0.03%
2023/05/08	0	0.00	6	39.95	39.82	-6	7,378	-0.08%
2023/04/25	3	37.30	0	0.00	37.19	3	8,292	0.04%
2023/04/24	1	37.72	0	0.00	37.60	1	8,215	0.01%
2023/04/18	0	0.00	11	40.42	40.33	-11	8,320	-0.13%
2023/04/17	0	0.00	2	39.46	39.66	-2	8,426	-0.02%
2023/04/13	1	37.95	0	0.00	38.25	1	8,462	0.01%
2023/04/12	5	38.49	0	0.00	38.22	5	8,482	0.06%
2023/04/10	5	39.03	1.1	38.78	39.06	3.9	8,500	0.05%
2023/03/10	1	38.14	0	0.00	38.36	1	8,891	0.01%
2023/03/08	1	39.62	0	0.00	39.38	1	8,932	0.01%
2023/02/17	2	42.01	1	41.70	41.55	1	9,518	0.01%
2023/01/16	0	0.00	20	43.65	45.30	-20	10,696	-0.19%
2023/01/12	20	42.31	0	0.00	41.85	20	10,442	0.19%
2023/01/10	0.1	41.83	0	0.00	41.80	0.1	10,470	0.00%
2023/01/03	5	38.00	0	0.00	38.65	5	10,426	0.05%
2022/12/22	0	0.00	5	39.30	38.83	-5	10,255	-0.05%
2022/12/20	5	38.23	0	0.00	37.61	5	10,249	0.05%
2022/12/06	0	0.00	5	39.30	39.44	-5	9,859	-0.05%
2022/12/01	0	0.00	5	38.15	37.99	-5	9,482	-0.05%
2022/11/29	0	0.00	7	35.86	36.52	-7	9,394	-0.07%
2022/11/21	0	0.00	1	34.43	34.47	-1	9,042	-0.01%
2022/11/14	1	37.33	0	0.00	35.86	1	8,904	0.01%
2022/11/04	1	35.17	6	34.58	35.42	-5	8,493	-0.06%
2022/11/03	1	33.17	0	0.00	32.77	1	8,377	0.01%
2022/11/02	0	0.00	1	33.84	33.87	-1	8,320	-0.01%
2022/11/01	5	30.91	1	31.27	31.81	4	8,224	0.05%
2022/10/28	0	0.00	1	32.17	31.51	-1	7,904	-0.01%
2022/10/27	2	33.41	0	0.00	32.77	2	8,079	0.02%
2022/10/26	0	0.00	1	34.79	34.16	-1	8,243	-0.01%
2022/10/25	5	34.11	3	34.41	34.25	2	8,313	0.02%
2022/10/24	1	34.70	0	0.00	34.46	1	8,379	0.01%
2022/10/14	1	38.38	0	0.00	39.96	1	7,984	0.01%
2022/10/13	1	37.79	1	37.96	37.93	0	7,908	0.00%
2022/10/05	0	0.00	10	42.40	42.80	-10	8,085	-0.12%
2022/09/22	1	39.89	0	0.00	39.75	1	8,519	0.01%
2022/09/21	0	0.00	4	40.89	40.75	-4	8,590	-0.05%
2022/09/14	14	42.53	0	0.00	42.31	14	8,852	0.16%
2022/09/13	1	43.60	14	43.48	43.69	-13	8,880	-0.15%
2022/09/05	0	0.00	6	40.50	40.80	-6	9,657	-0.06%
2022/09/02	2	41.71	0	0.00	41.43	2	9,644	0.02%
2022/09/01	3	42.36	0	0.00	42.54	3	9,700	0.03%
2022/08/31	0	0.00	3	42.91	43.48	-3	9,844	-0.03%
2022/08/30	2	41.86	0	0.00	41.79	2	9,913	0.02%
2022/08/25	1	42.20	0	0.00	42.36	1	10,039	0.01%
2022/08/02	6	42.69	0	0.00	42.37	6	10,517	0.06%
2022/07/29	7	44.21	0	0.00	43.83	7	10,447	0.07%
2022/07/28	0	0.00	0	45.18	45.29	0	10,309	0.00%
2022/07/26	0	46.02	0	0.00	45.97	0	10,223	0.00%
2022/07/21	2	45.80	0	0.00	45.58	2	10,810	0.02%
2022/07/19	3	45.45	0	0.00	45.45	3	11,309	0.03%
2022/07/18	6	45.36	0	0.00	46.76	6	11,365	0.05%
2022/07/14	5	46.60	0	0.00	46.95	5	11,472	0.04%
2022/07/12	5	47.00	0	0.00	47.28	5	11,620	0.04%
2022/07/11	11	47.50	0	0.00	47.31	11	11,625	0.09%
2022/07/06	0	0.00	2	50.20	49.19	-2	11,626	-0.02%
2022/07/01	1	51.50	0	0.00	50.25	1	11,710	0.01%
2022/06/30	1	50.50	15	51.13	51.55	-14	11,689	-0.12%
2022/06/28	0	0.00	16	49.06	49.54	-16	11,748	-0.14%
2022/06/27	0	0.00	12	49.51	49.06	-12	11,788	-0.10%
2022/06/20	5	46.50	11	47.09	46.58	-6	11,864	-0.05%
2022/06/17	10	44.19	14	45.35	45.91	-4	11,730	-0.03%
2022/06/16	0	45.35	14	45.27	45.01	-14	11,706	-0.12%
2022/06/15	10	44.28	10	44.45	46.21	0	11,691	0.00%
2022/06/14	5	42.32	0	0.00	42.29	5	11,647	0.04%
2022/06/13	24	43.47	0	0.00	42.70	24	11,914	0.20%
2022/06/10	0	0.00	5	43.97	43.97	-5	12,111	-0.04%
2022/06/09	5	43.20	10	43.89	43.29	-5	12,080	-0.04%
2022/06/07	0	0.00	10	42.80	42.70	-10	11,936	-0.08%
2022/06/06	2	40.46	2	41.54	41.55	0	11,854	0.00%
2022/05/25	1	38.80	0	0.00	38.62	1	11,391	0.01%
2022/05/20	0	0.00	1	40.87	40.94	-1	11,179	-0.01%
2022/05/17	0	0.00	10	39.80	39.76	-10	10,859	-0.09%
2022/05/16	1	39.39	1	40.19	38.78	0	10,792	0.00%
2022/05/12	2	38.66	0	0.00	38.66	2	10,600	0.02%
2022/05/11	0	0.00	1	39.09	39.67	-1	10,514	-0.01%
2022/05/09	1	37.77	0	0.00	36.83	1	10,201	0.01%
2022/04/29	0	0.00	2	40.01	40.65	-2	10,019	-0.02%
2022/04/28	0	0.00	3	39.74	39.24	-3	9,814	-0.03%
2022/04/26	13	37.48	10	38.51	38.30	3	9,489	0.03%
2022/04/25	6	39.00	0	0.00	39.22	6	9,238	0.06%
2022/04/22	1	39.52	0	0.00	40.69	1	9,042	0.01%
2022/04/21	4	40.55	0	0.00	40.80	4	8,983	0.04%
2022/04/20	10	42.15	20	41.12	41.58	-10	8,887	-0.11%
2022/04/14	20	43.71	30	43.37	43.75	-10	8,393	-0.12%
2022/04/13	20	42.72	0	0.00	42.96	20	8,408	0.24%
2022/04/11	20	41.07	0	0.00	41.03	20	8,388	0.24%
2022/04/07	5	42.79	0	0.00	42.40	5	8,197	0.06%
2022/04/01	0	0.00	20	43.00	43.35	-20	8,102	-0.25%
2022/03/30	0	0.00	10	41.14	41.61	-10	7,831	-0.13%
2022/03/28	0	0.00	1	40.00	40.01	-1	7,719	-0.01%
2022/03/25	1	41.09	0	0.00	40.75	1	7,635	0.01%
2022/03/22	0	0.00	11	41.88	41.74	-11	7,478	-0.15%
2022/03/21	0	0.00	1	41.40	41.21	-1	7,496	-0.01%
2022/03/18	1	40.27	21	40.30	40.88	-20	7,461	-0.27%
2022/03/17	6	40.94	3	41.71	41.51	3	7,428	0.04%
2022/03/16	2	36.16	0	0.00	38.20	2	7,139	0.03%
2022/03/15	13	37.31	4	37.77	37.10	9	6,967	0.13%
2022/03/14	8	41.08	1	41.57	40.35	7	6,714	0.10%
2022/03/11	5	40.93	2	41.55	40.24	3	6,622	0.05%
2022/03/10	0	0.00	4	42.78	42.61	-4	6,496	-0.06%
2022/03/09	1	40.86	0	0.00	40.56	1	6,428	0.02%
2022/03/08	8	42.82	1	43.48	42.43	7	6,290	0.11%
2022/03/07	2	44.32	1	45.49	43.63	1	6,191	0.02%
2022/03/04	7	46.70	0	0.00	46.22	7	6,104	0.11%
2022/02/25	6	47.79	0	0.00	48.08	6	6,017	0.10%
2022/02/23	5	48.88	0	0.00	49.08	5	5,934	0.08%
2022/02/22	2	49.07	0	0.00	48.65	2	5,935	0.03%
2022/02/16	1	50.35	1	50.90	50.60	0	5,850	0.00%
2022/02/11	5	51.70	0	0.00	51.10	5	5,993	0.08%
2022/02/09	0	0.00	1	51.05	51.00	-1	5,948	-0.02%
2022/02/08	1	49.67	0	0.00	48.83	1	5,897	0.02%
2021/12/29	1	54.45	0	0.00	54.40	1	5,864	0.02%
2021/12/16	0	0.00	15	58.00	58.05	-15	5,827	-0.26%
2021/12/15	15	58.75	0	0.00	58.35	15	5,869	0.26%
2021/12/13	5	61.15	0	0.00	60.70	5	5,863	0.09%
2021/12/09	0	0.00	20	59.83	60.70	-20	5,848	-0.34%
2021/12/08	0	0.00	1	55.95	57.20	-1	5,715	-0.02%
2021/12/03	1	53.30	1	53.85	53.90	0	5,797	0.00%
2021/12/02	1	53.45	0	0.00	53.40	1	5,856	0.02%
2021/11/22	0	0.00	5	55.00	54.90	-5	6,843	-0.07%
2021/11/17	5	54.55	0	0.00	54.65	5	6,988	0.07%
2021/11/03	0	0.00	3	53.85	53.65	-3	7,607	-0.04%
2021/11/01	2	56.53	0	0.00	56.25	2	7,611	0.03%
2021/10/28	5	56.45	0	0.00	56.45	5	7,641	0.07%
2021/10/27	2	56.60	0	0.00	56.55	2	7,827	0.03%
2021/10/25	2	58.80	0	0.00	58.50	2	7,963	0.03%
2021/10/22	5	58.65	0	0.00	59.55	5	8,144	0.06%
2021/10/15	5	57.75	0	0.00	58.00	5	8,394	0.06%
2021/10/14	1	58.40	0	0.00	57.70	1	8,376	0.01%
2021/10/13	0	0.00	5	58.00	58.70	-5	8,414	-0.06%
2021/10/12	0	0.00	1	56.75	57.30	-1	8,361	-0.01%
2021/10/08	2	55.73	1	56.55	56.50	1	8,340	0.01%
2021/09/22	5	49.65	0	0.00	50.50	5	8,426	0.06%
2021/09/17	2	51.35	1	51.00	52.00	1	8,372	0.01%
2021/09/16	2	51.10	2	51.50	51.25	0	8,433	0.00%
2021/09/07	1	53.15	0	0.00	53.90	1	8,238	0.01%
2021/09/06	0	0.00	14	53.11	53.35	-14	8,312	-0.17%
2021/09/03	15	50.48	0	0.00	51.40	15	8,381	0.18%
2021/09/02	3	51.48	0	0.00	51.35	3	8,341	0.04%
2021/09/01	3	51.70	11	52.05	51.45	-8	8,264	-0.10%
2021/08/31	11	48.07	0	0.00	48.37	11	8,152	0.13%
2021/08/27	10	51.10	0	0.00	51.00	10	8,086	0.12%
2021/08/24	0	0.00	10	52.20	52.55	-10	8,057	-0.12%
2021/08/20	10	49.65	0	0.00	49.22	10	8,056	0.12%
2021/08/19	0	0.00	15	52.58	52.65	-15	7,956	-0.19%
2021/08/18	0	0.00	5	54.20	54.65	-5	8,037	-0.06%
2021/08/17	0	0.00	3	54.60	53.85	-3	8,185	-0.04%
2021/08/16	1	56.00	7	56.36	55.65	-6	8,194	-0.07%
2021/08/11	0	0.00	10	57.30	56.55	-10	8,203	-0.12%
2021/08/04	0	0.00	10	54.20	53.95	-10	8,137	-0.12%
2021/07/29	5	53.75	0	0.00	53.40	5	8,050	0.06%
2021/07/28	15	51.67	0	0.00	52.05	15	7,991	0.19%
2021/07/26	10	58.80	5	56.65	54.95	5	7,673	0.07%
2021/07/23	10	61.75	0	0.00	61.70	10	7,496	0.13%
2021/07/22	10	63.35	0	0.00	63.35	10	7,471	0.13%
2021/07/20	5	63.10	1	62.70	62.75	4	7,598	0.05%
2021/07/14	0	0.00	1	62.30	62.65	-1	7,721	-0.01%
2021/07/13	0	0.00	1	65.00	64.00	-1	7,824	-0.01%
2021/07/09	12	62.60	0	0.00	62.45	12	7,924	0.15%
2021/07/02	20	65.39	0	0.00	64.80	20	8,106	0.25%
2021/06/28	0	0.00	5	70.00	69.15	-5	8,325	-0.06%
2021/06/25	0	0.00	5	69.00	69.65	-5	8,379	-0.06%
2021/06/18	5	66.25	1	65.45	65.75	4	8,676	0.05%
2021/06/16	15	68.62	0	0.00	67.25	15	8,774	0.17%
2021/06/10	1	73.45	0	0.00	73.30	1	8,674	0.01%
2021/06/08	5	71.70	0	0.00	70.10	5	8,860	0.06%
2021/06/04	1	73.75	0	0.00	74.60	1	8,864	0.01%
2021/06/02	5	72.30	0	0.00	72.10	5	9,157	0.05%
2021/06/01	5	72.10	0	0.00	72.60	5	9,317	0.05%
2021/05/27	0	0.00	10	75.50	74.20	-10	9,380	-0.11%
2021/05/26	0	0.00	5	74.80	73.85	-5	9,422	-0.05%
2021/05/25	0	0.00	25	71.96	73.20	-25	9,389	-0.27%
2021/05/18	0	0.00	5	70.00	69.10	-5	9,725	-0.05%
2021/05/17	0	0.00	20	68.75	69.45	-20	9,781	-0.20%
2021/05/14	0	0.00	10	66.45	66.50	-10	9,834	-0.10%
2021/05/10	10	63.15	0	0.00	62.15	10	9,755	0.10%
2021/04/23	0	0.00	2	67.90	67.35	-2	9,947	-0.02%
2021/04/19	0	0.00	20	65.28	65.80	-20	10,062	-0.20%
2021/04/15	30	62.33	0	0.00	62.20	30	10,138	0.30%
2021/04/12	20	64.36	0	0.00	64.50	20	10,266	0.19%
2021/04/09	12	65.99	0	0.00	65.85	12	10,143	0.12%
2021/04/08	2	67.30	2	68.10	68.10	0	10,314	0.00%
2021/04/06	0	0.00	10	71.10	69.25	-10	10,162	-0.10%
2021/03/31	5	67.10	0	0.00	67.00	5	10,139	0.05%
2021/03/25	10	64.40	0	0.00	64.95	10	9,915	0.10%
2021/03/23	10	65.50	0	0.00	65.85	10	9,728	0.10%
2021/03/22	5	66.00	0	0.00	66.85	5	9,652	0.05%
2021/03/19	15	68.13	0	0.00	65.90	15	9,577	0.16%
2021/03/17	0	0.00	1	69.95	69.15	-1	9,417	-0.01%
2021/03/15	5	69.00	0	0.00	67.55	5	9,301	0.05%
2021/03/12	1	71.15	0	0.00	70.20	1	9,138	0.01%
2021/03/11	0	0.00	10	70.20	69.95	-10	9,143	-0.11%
2021/03/10	13	67.11	0	0.00	66.65	13	9,189	0.14%
2021/03/09	10	64.90	0	0.00	67.55	10	9,092	0.11%
2021/03/08	5	71.81	0	0.00	68.40	5	9,012	0.06%
2021/03/05	8	71.05	0	0.00	71.15	8	8,871	0.09%
2021/03/04	12	74.35	0	0.00	73.10	12	8,885	0.14%
2021/03/03	5	74.00	0	0.00	76.70	5	8,855	0.06%
2021/03/02	20	74.40	0	0.00	72.70	20	8,846	0.23%
2021/02/26	10	76.85	0	0.00	75.95	10	8,774	0.11%
2021/02/24	10	81.30	0	0.00	78.60	10	8,751	0.11%
2021/02/23	10.2	82.79	0	0.00	83.95	10.2	8,552	0.12%
2021/02/22	20	86.58	10	90.60	84.90	10	8,497	0.12%
2021/02/19	10	87.80	0	0.00	89.05	10	8,345	0.12%
2021/02/18	10	89.15	0	0.00	90.50	10	8,315	0.12%
2021/02/05	0	0.00	23	81.67	82.90	-23	8,299	-0.28%
2021/02/04	10	79.14	10	80.70	79.10	0	8,154	0.00%
2021/02/03	0	0.00	10	79.20	79.05	-10	8,082	-0.12%
2021/02/02	0	0.00	10	77.20	77.85	-10	8,140	-0.12%
2021/02/01	10	74.80	0	0.00	76.40	10	8,318	0.12%
2021/01/28	13	76.50	3	75.35	75.90	10	8,502	0.12%
2021/01/26	10	79.55	3	80.60	79.45	7	8,582	0.08%
2021/01/25	0	0.00	10	81.00	81.75	-10	8,573	-0.12%
2021/01/22	10	79.10	0	0.00	78.90	10	8,465	0.12%
2021/01/21	3	80.05	10	80.00	80.10	-7	8,509	-0.08%
2021/01/15	10	77.60	10	79.70	77.15	0	8,768	0.00%
2021/01/14	20	78.78	0	0.00	78.05	20	8,799	0.23%
2021/01/13	0	0.00	10	82.10	81.05	-10	8,718	-0.11%
2021/01/12	10	78.00	0	0.00	79.60	10	8,635	0.12%
2021/01/11	10	78.20	0	0.00	79.35	10	8,739	0.11%
2021/01/08	10	79.30	30	81.08	78.80	-20	8,821	-0.23%
2021/01/07	5	78.65	25	77.75	78.40	-20	8,804	-0.23%
2021/01/06	0	0.00	30	75.43	75.75	-30	8,742	-0.34%
2021/01/05	0	0.00	5	73.40	73.75	-5	8,676	-0.06%
2021/01/04	0	0.00	15	72.53	72.60	-15	8,872	-0.17%
2020/12/31	0	0.00	30	70.53	71.10	-30	8,718	-0.34%
2020/12/30	0	0.00	5	68.60	68.70	-5	8,467	-0.06%
2020/12/28	0	0.00	5	67.80	67.80	-5	8,343	-0.06%
2020/12/22	0	0.00	5	67.05	66.30	-5	8,337	-0.06%
2020/12/17	0	0.00	5	66.60	66.60	-5	8,591	-0.06%
2020/12/11	5	63.15	0	0.00	62.95	5	8,958	0.06%
2020/12/10	5	64.45	0	0.00	64.60	5	8,973	0.06%
2020/12/09	5	66.00	0	0.00	65.35	5	8,998	0.06%
2020/12/04	13	66.56	0	0.00	67.30	13	9,113	0.14%
2020/12/03	10	67.60	0	0.00	67.55	10	9,137	0.11%
2020/12/01	10	65.80	0	0.00	67.10	10	9,364	0.11%
2020/11/30	0	0.00	15	67.62	66.85	-15	9,355	-0.16%
2020/11/26	10	63.55	0	0.00	63.85	10	9,290	0.11%
2020/11/23	0	0.00	25	64.72	65.65	-25	9,714	-0.26%
2020/11/20	0	0.00	5	63.70	63.15	-5	9,667	-0.05%
2020/11/17	0	0.00	10	62.30	61.80	-10	9,863	-0.10%
2020/11/13	20	60.69	0	0.00	59.95	20	10,156	0.20%
2020/11/12	10	63.10	0	0.00	62.30	10	10,083	0.10%
2020/11/10	0	0.00	5	64.40	63.95	-5	10,465	-0.05%
2020/11/09	0	0.00	20	63.65	64.10	-20	10,458	-0.19%
2020/11/05	0	0.00	29	62.54	61.70	-29	10,615	-0.27%
2020/11/04	0	0.00	1	60.85	60.30	-1	10,580	-0.01%
2020/11/03	0	0.00	22	59.02	59.30	-22	10,552	-0.21%
2020/11/02	20	57.70	8	58.70	57.60	12	10,669	0.11%
2020/10/29	0	0.00	10	59.00	59.10	-10	10,942	-0.09%
2020/10/27	15	57.63	0	0.00	57.70	15	11,135	0.13%
2020/10/26	30	58.50	0	0.00	58.05	30	11,096	0.27%
2020/10/23	0	0.00	15	60.80	60.85	-15	11,042	-0.14%
2020/10/22	10	58.80	0	0.00	59.65	10	11,014	0.09%
2020/10/19	30	59.93	20	61.48	59.40	10	11,684	0.09%
2020/10/16	0	0.00	5	60.40	59.70	-5	11,736	-0.04%
2020/10/15	0	0.00	15	59.80	59.60	-15	11,690	-0.13%
2020/10/13	0	0.00	3	59.20	59.20	-3	12,060	-0.02%
2020/10/12	0	0.00	40	57.45	58.95	-40	12,316	-0.32%
2020/10/06	3	55.15	0	0.00	55.50	3	12,634	0.02%
2020/10/05	5	54.50	0	0.00	54.60	5	12,841	0.04%
2020/09/30	0	0.00	10	55.70	54.85	-10	13,166	-0.08%
2020/09/25	5	54.30	0	0.00	53.75	5	14,544	0.03%
2020/09/24	20	53.86	0	0.00	53.60	20	14,844	0.13%
2020/09/22	10	56.15	0	0.00	56.30	10	15,099	0.07%
2020/09/21	20	56.60	25	57.26	56.25	-5	15,086	-0.03%
2020/09/18	0	0.00	5	57.00	57.05	-5	15,063	-0.03%
2020/09/17	5	54.80	0	0.00	54.80	5	15,043	0.03%
2020/09/14	5	55.85	0	0.00	55.95	5	15,163	0.03%
2020/09/08	15	55.60	0	0.00	55.80	15	15,128	0.10%
2020/09/04	20	57.14	0	0.00	56.30	20	15,084	0.13%
2020/09/01	5	58.25	0	0.00	58.70	5	15,037	0.03%
2020/08/31	0	0.00	40	59.84	59.90	-40	14,991	-0.27%
2020/08/28	0	0.00	15	57.80	58.00	-15	14,849	-0.10%
2020/08/25	0	0.00	5	57.80	57.05	-5	15,071	-0.03%
2020/08/24	0	0.00	5	57.30	56.80	-5	15,076	-0.03%
2020/08/20	25	55.62	0	0.00	54.90	25	15,199	0.16%
2020/08/19	5	57.20	0	0.00	57.65	5	15,037	0.03%
2020/08/18	5	58.20	0	0.00	58.55	5	15,009	0.03%
2020/08/17	0	0.00	50	57.57	59.25	-50	15,191	-0.33%
2020/08/12	15	53.70	0	0.00	53.85	15	14,886	0.10%
2020/08/11	0	0.00	10	56.90	56.95	-10	14,705	-0.07%
2020/08/07	10	53.40	0	0.00	53.20	10	14,680	0.07%
2020/08/04	0	0.00	10	56.55	56.35	-10	14,670	-0.07%
2020/07/31	4	54.90	9	56.02	54.35	-5	14,687	-0.03%
2020/07/30	0	0.00	5	55.30	54.70	-5	14,739	-0.03%
2020/07/29	0	0.00	10	54.70	54.55	-10	14,747	-0.07%
2020/07/28	5	53.30	10	54.00	53.15	-5	14,799	-0.03%
2020/07/27	15	52.17	10	53.30	52.25	5	14,869	0.03%
2020/07/24	38	53.30	6	53.15	52.90	32	14,805	0.22%
2020/07/23	20	55.70	0	0.00	56.20	20	14,780	0.14%
2020/07/22	0	0.00	20	58.28	57.85	-20	14,617	-0.14%
2020/07/21	0	0.00	5	57.70	56.35	-5	14,461	-0.03%
2020/07/20	10	54.38	15	56.20	56.70	-5	14,454	-0.03%
2020/07/17	20	53.85	0	0.00	53.75	20	14,274	0.14%
2020/07/16	45	56.74	0	0.00	54.65	45	14,153	0.32%
2020/07/14	10	59.80	0	0.00	59.00	10	14,182	0.07%
2020/07/13	20	59.20	10	60.20	61.30	10	14,095	0.07%
2020/07/10	1	61.10	2	61.23	60.00	-1	13,997	-0.01%
2020/07/09	0	0.00	10	61.80	61.95	-10	13,961	-0.07%
2020/07/08	16	60.43	0	0.00	60.00	16	13,716	0.12%
2020/07/07	2	62.65	65	62.10	61.80	-63	13,587	-0.46%
2020/07/06	0	0.00	86	55.06	57.55	-86	13,229	-0.65%
2020/07/03	0	0.00	36	51.18	51.10	-36	12,766	-0.28%
2020/07/02	0	0.00	37	48.77	49.57	-37	12,657	-0.29%
2020/07/01	6	47.25	46	46.54	47.57	-40	12,560	-0.32%
2020/06/30	0	0.00	5	45.40	45.40	-5	12,463	-0.04%
2020/06/22	0	0.00	10	44.80	44.68	-10	13,003	-0.08%
2020/06/12	10	42.91	17	42.57	43.32	-7	14,860	-0.05%
2020/06/08	1	45.10	3	44.81	44.45	-2	16,384	-0.01%
2020/06/04	0	0.00	2	44.35	44.08	-2	16,878	-0.01%
2020/06/03	0	0.00	5	44.95	44.37	-5	17,343	-0.03%
2020/06/02	0	0.00	5	43.95	43.95	-5	17,291	-0.03%
2020/06/01	0	0.00	7	42.71	43.36	-7	17,598	-0.04%
2020/05/26	0	0.00	2	40.98	40.82	-2	17,811	-0.01%
2020/05/25	0	0.00	1	40.27	40.25	-1	18,054	-0.01%
2020/05/19	0	0.00	32	42.44	42.06	-32	18,681	-0.17%
2020/05/18	1	40.85	1	41.46	41.72	0	18,766	0.00%
2020/05/12	5	42.15	0	0.00	42.22	5	18,897	0.03%
2020/05/11	0	0.00	5	43.00	42.35	-5	18,945	-0.03%
2020/05/08	5	41.67	5	42.00	42.44	0	19,003	0.00%
2020/05/07	0	0.00	1	41.00	41.18	-1	18,981	-0.01%
2020/05/06	0	0.00	9	40.56	41.02	-9	19,041	-0.05%
2020/05/05	5	38.57	0	0.00	38.78	5	19,049	0.03%
2020/05/04	6	38.67	4	38.58	38.50	2	19,449	0.01%
2020/04/30	3	42.22	7	41.83	41.65	-4	19,666	-0.02%
2020/04/29	3	41.27	1	41.46	41.13	2	20,064	0.01%
2020/04/28	0	0.00	6	40.81	40.83	-6	20,091	-0.03%
2020/04/27	0	0.00	5	40.20	40.10	-5	20,375	-0.02%
2020/04/23	5	39.60	0	0.00	39.58	5	20,231	0.02%
2020/04/17	0	0.00	5	39.50	39.91	-5	20,185	-0.02%
2020/04/15	5	38.55	2	39.04	38.57	3	19,841	0.02%
2020/04/10	0	0.00	21	38.42	38.18	-21	19,838	-0.11%
2020/04/08	7	38.24	0	0.00	38.19	7	20,195	0.03%
2020/04/06	5	37.80	3	38.19	38.21	2	20,065	0.01%
2020/04/01	3	37.54	5	36.45	37.29	-2	20,135	-0.01%
2020/03/31	5	37.53	0	0.00	36.99	5	19,952	0.03%
2020/03/27	3	38.00	1	37.82	37.15	2	19,670	0.01%
2020/03/26	1	37.32	4	36.79	37.24	-3	19,343	-0.02%
2020/03/25	1	36.39	10	36.80	36.77	-9	19,143	-0.05%
2020/03/23	10	32.24	0	0.00	32.83	10	18,670	0.05%
2020/03/20	0	0.00	20	34.29	34.18	-20	18,850	-0.11%
2020/03/19	40	33.08	15	32.09	32.15	25	18,629	0.13%
2020/03/18	0	0.00	20	36.80	35.89	-20	18,162	-0.11%
2020/03/13	15	37.54	10	38.12	40.65	5	16,909	0.03%
2020/03/12	15	41.86	15	41.49	41.54	0	16,308	0.00%
2020/03/10	10	42.89	0	0.00	43.93	10	15,912	0.06%
2020/03/09	21	42.11	6	42.37	41.73	15	15,481	0.10%
2020/03/06	12	45.87	10	45.95	45.63	2	14,998	0.01%
2020/03/05	10	46.17	32	46.37	46.85	-22	14,912	-0.15%
2020/03/04	5	44.03	0	0.00	44.11	5	14,750	0.03%
2020/03/02	16	42.91	0	0.00	43.65	16	14,610	0.11%
2020/02/26	10	44.57	0	0.00	44.62	10	14,425	0.07%
2020/02/25	16	43.73	13	43.76	43.81	3	14,321	0.02%
2020/02/24	7	45.00	1	44.55	45.00	6	14,255	0.04%
2020/02/21	0	0.00	6	46.30	46.28	-6	14,023	-0.04%
2020/02/20	10	45.32	15	45.07	45.32	-5	13,774	-0.04%
2020/02/19	10	44.83	10	44.49	44.83	0	13,750	0.00%
2020/02/18	6	43.92	6	44.09	43.92	0	13,746	0.00%
2020/02/17	7	44.45	6	44.12	44.50	1	13,724	0.01%
2020/02/14	25	43.05	5	43.20	43.58	20	13,713	0.15%
2020/02/13	2	43.14	4	43.11	43.00	-2	13,872	-0.01%
2020/02/12	5	43.43	0	0.00	43.35	5	14,068	0.04%
2020/02/11	15	43.23	12	43.35	43.53	3	14,086	0.02%
2020/02/10	17	41.94	19	41.78	41.94	-2	13,916	-0.01%
2020/02/07	5	41.77	5	41.94	41.77	0	13,900	0.00%
2020/02/06	2	42.10	5	42.32	42.13	-3	14,200	-0.02%
2020/02/05	15	41.35	17	41.39	41.29	-2	14,216	-0.01%
2020/02/04	2	40.38	12	40.17	40.19	-10	14,074	-0.07%
2020/02/03	13	39.31	0	0.00	39.60	13	13,680	0.10%
2020/01/30	19	41.00	8	41.18	39.68	11	13,209	0.08%
2020/01/20	5	50.30	0	0.00	50.10	5	12,850	0.04%
2020/01/17	5	50.40	5	49.92	49.74	0	12,981	0.00%
2020/01/16	0	0.00	44	49.71	49.71	-44	13,084	-0.34%
2020/01/15	0	0.00	10	50.30	50.05	-10	13,103	-0.08%
2020/01/14	0	0.00	10	51.78	51.20	-10	13,137	-0.08%
2020/01/13	3	50.85	0	0.00	50.80	3	13,203	0.02%
2020/01/08	4	49.69	9	49.95	49.69	-5	13,584	-0.04%
2020/01/03	2	50.95	67	50.95	50.65	-65	14,278	-0.46%
2020/01/02	0	0.00	24	50.94	51.10	-24	14,266	-0.17%
2019/12/27	25	48.96	30	49.28	49.31	-5	13,698	-0.04%
2019/12/26	0	0.00	5	48.32	48.25	-5	13,546	-0.04%
2019/12/24	10	47.83	0	0.00	48.19	10	13,695	0.07%
2019/12/20	5	49.36	5	49.47	49.36	0	13,726	0.00%
2019/12/18	8	49.65	10	49.56	49.69	-2	14,100	-0.01%
2019/12/17	8	49.47	21	48.63	49.73	-13	14,104	-0.09%
2019/12/16	3	47.95	3	48.18	47.93	0	13,840	0.00%
2019/12/13	3	48.07	0	0.00	47.99	3	13,849	0.02%
2019/12/12	0	0.00	20	46.97	46.75	-20	13,707	-0.15%
2019/12/11	6	46.98	0	0.00	46.99	6	13,798	0.04%
2019/12/10	0	0.00	4	46.63	46.80	-4	14,003	-0.03%
2019/12/09	3	46.72	10	46.76	46.75	-7	14,329	-0.05%
2019/12/06	4	46.95	10	46.72	46.72	-6	14,523	-0.04%
2019/12/05	3	46.44	0	0.00	46.16	3	14,709	0.02%
2019/12/03	16	45.86	13	45.58	45.89	3	15,449	0.02%
2019/12/02	4	45.73	4	45.87	45.62	0	15,617	0.00%
2019/11/29	15	46.04	3	45.22	45.06	12	15,661	0.08%
2019/11/26	2	47.46	2	47.58	47.46	0	15,988	0.00%
2019/11/25	1	46.94	1	46.99	47.08	0	16,184	0.00%
2019/11/22	30	47.30	9	46.86	46.91	21	16,260	0.13%
2019/11/21	1	47.43	0	0.00	47.37	1	16,378	0.01%
2019/11/14	3	48.19	3	48.07	48.19	0	17,143	0.00%
2019/11/12	15	48.12	0	0.00	48.15	15	17,522	0.09%
2019/11/11	17	48.87	0	0.00	48.57	17	17,539	0.10%
2019/11/07	15	50.20	3	50.00	50.10	12	17,423	0.07%
2019/11/05	0	0.00	30	51.10	51.45	-30	17,805	-0.17%
2019/11/04	0	0.00	10	50.30	50.10	-10	18,031	-0.06%
2019/11/01	6	49.37	16	48.76	49.37	-10	18,206	-0.05%
2019/10/31	5	47.85	0	0.00	47.83	5	18,378	0.03%
2019/10/29	2	48.45	2	48.55	48.45	0	18,945	0.00%
2019/10/24	2	48.57	2	47.93	47.75	0	19,220	0.00%
2019/10/22	5	48.15	0	0.00	48.07	5	19,667	0.03%
2019/10/21	12	48.10	2	48.41	48.27	10	19,863	0.05%
2019/10/18	12	49.14	2	49.59	48.63	10	20,071	0.05%
2019/10/17	3	49.41	4	49.45	49.36	-1	20,275	0.00%
2019/10/16	0	0.00	25	50.38	49.14	-25	20,423	-0.12%
2019/10/14	10	49.10	36	49.52	49.65	-26	20,475	-0.13%
2019/10/09	10	46.51	0	0.00	46.91	10	20,441	0.05%
2019/10/08	0	0.00	10	47.40	47.49	-10	20,646	-0.05%
2019/10/03	11	45.71	1	45.75	45.63	10	21,226	0.05%
2019/10/02	5	46.24	0	0.00	46.39	5	21,797	0.02%
2019/09/25	8	47.68	8	47.65	47.68	0	22,649	0.00%
2019/09/23	15	47.24	0	0.00	47.15	15	23,467	0.06%
2019/09/20	7	48.65	7	48.62	48.65	0	23,688	0.00%
2019/09/18	10	48.24	0	0.00	48.32	10	24,331	0.04%
2019/09/16	4	49.08	4	49.59	48.96	0	24,879	0.00%
2019/09/11	9	48.82	3	48.99	48.76	6	26,012	0.02%
2019/09/10	1	49.16	5	49.24	49.01	-4	25,906	-0.02%
2019/09/09	8	49.86	8	50.32	49.73	0	25,972	0.00%
2019/09/06	1	49.65	1	49.42	49.40	0	25,987	0.00%
2019/09/05	4	49.67	39	49.45	49.67	-35	26,053	-0.13%
2019/09/04	4	47.72	10	47.94	47.72	-6	25,633	-0.02%
2019/09/03	7	47.08	7	47.41	47.08	0	26,037	0.00%
2019/09/02	13	47.50	13	47.00	47.50	0	26,527	0.00%
2019/08/30	3	46.66	3	46.83	46.66	0	26,564	0.00%
2019/08/29	19	45.65	9	46.31	46.07	10	26,779	0.04%
2019/08/28	10	46.31	5	46.24	46.24	5	26,910	0.02%
2019/08/27	8	47.11	8	46.72	47.11	0	26,966	0.00%
2019/08/26	12	45.78	7	45.91	45.80	5	27,008	0.02%
2019/08/23	20	47.42	30	47.09	47.42	-10	27,134	-0.04%
2019/08/22	9	46.44	9	46.04	45.98	0	26,928	0.00%
2019/08/21	11	46.29	8	46.19	46.30	3	27,392	0.01%
2019/08/20	7	46.49	7	46.30	46.49	0	27,900	0.00%
2019/08/19	0	0.00	13	45.75	45.85	-13	28,042	-0.05%
2019/08/16	16	44.81	16	44.62	44.81	0	28,220	0.00%
2019/08/15	6	43.45	6	43.62	43.64	0	28,273	0.00%
2019/08/14	10	44.04	7	44.68	43.95	3	28,549	0.01%
2019/08/13	11	43.60	25	43.97	43.57	-14	28,866	-0.05%
2019/08/12	15	43.85	15	43.40	43.85	0	29,210	0.00%
2019/08/08	9	43.06	5	43.31	43.46	4	29,566	0.01%
2019/08/07	15	42.77	10	42.58	42.58	5	29,754	0.02%
2019/08/06	22	41.89	12	42.54	43.20	10	30,177	0.03%
2019/08/05	9	44.25	9	44.41	44.25	0	29,933	0.00%
2019/08/02	36	44.68	16	44.59	44.82	20	30,453	0.07%
2019/08/01	27	46.43	17	46.95	46.27	10	31,105	0.03%
2019/07/31	14	47.42	17	47.61	47.42	-3	31,176	-0.01%
2019/07/30	14	48.22	14	48.56	48.52	0	31,513	0.00%
2019/07/29	10	47.79	10	47.86	47.79	0	32,769	0.00%
2019/07/26	13	47.98	13	47.67	47.98	0	32,879	0.00%
2019/07/25	14	47.35	13	47.60	47.55	1	32,707	0.00%
2019/07/24	8	47.29	6	47.26	47.18	2	33,011	0.01%
2019/07/22	13	46.99	13	46.88	46.99	0	33,690	0.00%
2019/07/19	14	46.27	24	46.77	46.65	-10	33,557	-0.03%
2019/07/18	16	45.69	16	45.84	45.69	0	33,899	0.00%
2019/07/17	11	46.37	11	46.11	46.30	0	34,000	0.00%
2019/07/16	12	46.88	12	46.38	46.29	0	34,792	0.00%
2019/07/15	11	46.27	11	47.20	47.00	0	35,080	0.00%
2019/07/12	5	46.26	6	46.89	47.22	-1	34,749	0.00%
2019/07/11	5	46.77	3	47.43	46.49	2	34,978	0.01%
2019/07/10	15	46.36	10	46.31	46.29	5	35,346	0.01%
2019/07/09	8	46.58	8	46.14	46.14	0	35,920	0.00%
2019/07/08	29	46.82	3	46.64	46.69	26	36,192	0.07%
2019/07/05	9	47.86	9	48.11	48.55	0	36,302	0.00%
2019/07/04	14	48.43	14	48.00	48.00	0	36,537	0.00%
2019/07/03	8	48.85	8	48.76	48.85	0	36,665	0.00%
2019/07/02	8	48.98	8	49.16	48.80	0	37,638	0.00%
2019/07/01	11	48.99	47	48.65	49.11	-36	37,880	-0.10%
2019/06/28	16	46.20	16	46.55	46.29	0	37,631	0.00%
2019/06/27	13	46.31	13	46.76	46.74	0	38,297	0.00%
2019/06/26	9	45.75	9	45.55	45.57	0	38,994	0.00%
2019/06/25	21	45.53	10	46.07	45.10	11	39,157	0.03%
2019/06/24	11	46.85	10	46.72	46.86	1	39,037	0.00%
2019/06/21	5	47.01	7	47.15	46.43	-2	39,306	-0.01%
2019/06/20	25	46.51	66	46.36	46.48	-41	39,410	-0.10%
2019/06/19	19	45.05	49	45.16	45.04	-30	39,100	-0.08%
2019/06/18	4	42.90	4	42.99	42.95	0	38,928	0.00%
2019/06/17	14	42.73	14	42.74	42.73	0	39,437	0.00%
2019/06/14	10	43.01	10	43.22	43.07	0	39,788	0.00%
2019/06/13	14	42.46	14	42.71	42.74	0	40,249	0.00%
2019/06/12	11	42.85	11	43.04	42.85	0	40,774	0.00%
2019/06/11	17	43.15	37	42.79	43.09	-20	41,115	-0.05%
2019/06/10	15	41.26	15	41.59	41.56	0	41,094	0.00%
2019/06/06	21	40.36	21	40.63	40.39	0	41,089	0.00%
2019/06/04	23	40.37	23	40.71	40.28	0	42,596	0.00%
2019/06/03	26	40.89	26	41.07	40.93	0	43,375	0.00%
2019/05/31	22	41.09	22	41.02	41.09	0	43,791	0.00%
2019/05/30	9	40.90	9	41.10	40.82	0	44,397	0.00%
2019/05/29	16	41.58	16	40.88	41.58	0	45,371	0.00%
2019/05/28	26	41.20	26	41.30	41.68	0	45,713	0.00%
2019/05/27	14	39.61	14	39.80	40.25	0	46,301	0.00%
2019/05/24	7	39.97	7	39.85	40.05	0	47,391	0.00%
2019/05/23	32	39.74	17	39.93	39.85	15	47,617	0.03%
2019/05/22	9	40.85	9	40.97	40.80	0	47,369	0.00%
2019/05/21	6	41.48	0	0.00	41.17	6	47,324	0.01%
2019/05/20	12	40.23	12	40.75	39.88	0	47,756	0.00%
2019/05/17	0	0.00	7	40.91	40.96	-7	47,704	-0.01%
2019/05/16	8	41.95	18	41.87	41.95	-10	47,751	-0.02%
2019/05/15	7	41.44	2	41.49	41.91	5	47,872	0.01%
2019/05/14	16	40.78	14	39.87	40.82	2	47,919	0.00%
2019/05/13	9	40.15	9	40.19	40.10	0	47,659	0.00%
2019/05/10	14	40.56	6	39.76	40.55	8	48,268	0.02%
2019/05/09	15	40.30	0	0.00	39.65	15	47,641	0.03%
2019/05/08	1	42.08	1	41.59	41.63	0	47,054	0.00%
2019/05/07	5	42.00	0	0.00	41.95	5	47,278	0.01%
2019/05/06	41	43.03	0	0.00	41.59	41	47,291	0.09%
2019/05/03	5	46.30	0	0.00	46.56	5	46,077	0.01%
2019/04/30	1	46.80	0	0.00	46.78	1	46,555	0.00%
2019/04/29	3	47.05	4	46.86	47.41	-1	46,622	0.00%
2019/04/26	22	45.81	0	0.00	46.28	22	46,474	0.05%
2019/04/25	3	47.43	3	47.49	47.43	0	46,254	0.00%
2019/04/23	15	47.99	6	47.71	48.17	9	46,186	0.02%
2019/04/22	16	47.82	1	49.58	47.61	15	46,218	0.03%
2019/04/19	3	50.20	8	50.06	49.28	-5	45,567	-0.01%
2019/04/17	3	49.46	13	49.62	49.40	-10	45,744	-0.02%
2019/04/16	14	46.92	3	48.32	48.86	11	45,386	0.02%
2019/04/15	7	48.02	23	48.52	48.00	-16	45,106	-0.04%
2019/04/12	5	46.00	0	0.00	45.95	5	44,875	0.01%
2019/04/11	12	47.45	12	48.02	46.72	0	44,834	0.00%
2019/04/10	1	47.78	0	0.00	48.05	1	44,611	0.00%
2019/04/09	11	47.70	11	47.83	47.75	0	44,432	0.00%
2019/04/08	3	47.17	42	47.74	46.66	-39	44,149	-0.09%
2019/04/02	3	45.02	3	45.17	45.06	0	43,226	0.00%
2019/04/01	6	45.05	36	44.97	45.15	-30	42,927	-0.07%
2019/03/29	1	42.92	5	42.36	42.96	-4	42,152	-0.01%
2019/03/25	12	40.29	0	0.00	40.30	12	42,373	0.03%
2019/03/22	3	41.53	1	41.43	41.70	2	42,255	0.00%
2019/03/19	1	43.25	1	43.46	42.71	0	42,022	0.00%
2019/03/18	1	42.02	16	42.07	42.47	-15	41,629	-0.04%
2019/03/15	0	0.00	10	41.50	40.97	-10	41,661	-0.02%
2019/03/13	4	39.47	4	39.67	40.18	0	41,259	0.00%
2019/03/11	12	38.49	5	39.00	39.27	7	40,926	0.02%
2019/03/08	34	39.83	2	40.06	39.19	32	41,522	0.08%
2019/03/07	15	42.06	4	42.59	41.42	11	40,406	0.03%
2019/03/06	2	43.17	96	43.04	43.02	-94	39,590	-0.24%
2019/03/05	13	42.98	31	43.18	43.12	-18	39,321	-0.05%
2019/03/04	136	43.81	55	43.74	44.55	81	38,737	0.21%	大買/
2019/02/27	2	40.56	2	40.84	41.58	0	37,841	0.00%
2019/02/26	17	41.35	74	41.44	40.69	-57	37,565	-0.15%
2019/02/25	1	37.82	63	38.42	39.80	-62	36,765	-0.17%
2019/02/22	10	35.97	12	35.95	35.94	-2	35,439	-0.01%
2019/02/20	1	36.53	1	36.77	36.24	0	35,426	0.00%
2019/02/19	3	36.42	29	36.83	36.18	-26	35,706	-0.07%
2019/02/18	14	35.34	6	35.66	36.10	8	35,062	0.02%
2019/02/15	4	35.30	8	35.33	34.91	-4	34,878	-0.01%
2019/02/14	13	36.17	21	36.15	36.25	-8	34,741	-0.02%
2019/02/13	0	0.00	27	35.44	35.53	-27	34,524	-0.08%
2019/02/12	0	0.00	11	35.03	35.08	-11	34,771	-0.03%
2019/02/11	0	0.00	12	33.80	34.74	-12	34,747	-0.03%
2019/01/30	0	0.00	5	32.82	32.81	-5	34,250	-0.01%
2019/01/29	0	0.00	1	32.22	32.78	-1	34,460	0.00%
2019/01/28	2	33.11	12	32.90	32.67	-10	34,506	-0.03%
2019/01/25	0	0.00	7	32.34	32.75	-7	34,898	-0.02%
2019/01/24	0	0.00	2	31.72	31.59	-2	35,128	-0.01%
2019/01/23	0	0.00	10	31.37	31.27	-10	35,542	-0.03%
2019/01/22	4	31.57	0	0.00	31.21	4	36,265	0.01%
2019/01/21	0	0.00	7	32.19	32.00	-7	37,287	-0.02%
2019/01/18	1	31.09	9	31.46	31.45	-8	37,351	-0.02%
2019/01/17	0	0.00	1	31.06	30.95	-1	37,669	0.00%
2019/01/16	0	0.00	2	30.59	30.54	-2	38,036	-0.01%
2019/01/11	1	29.72	1	30.13	29.82	0	39,782	0.00%
2019/01/10	5	29.34	5	29.55	29.65	0	40,063	0.00%
2019/01/09	11	29.57	27	29.72	29.98	-16	40,193	-0.04%
2019/01/07	2	28.76	0	0.00	28.67	2	40,270	0.00%
2019/01/04	0	0.00	11	28.32	28.53	-11	40,330	-0.03%
2019/01/03	3	27.62	3	28.08	27.59	0	40,553	0.00%
2019/01/02	8	27.39	3	27.33	27.29	5	40,552	0.01%
2018/12/28	6	28.27	3	28.51	28.35	3	40,632	0.01%
2018/12/27	1	28.24	0	0.00	28.17	1	40,681	0.00%
2018/12/26	5	27.90	0	0.00	27.72	5	40,629	0.01%
2018/12/25	19	27.58	5	27.57	27.50	14	40,494	0.03%
2018/12/22	12	27.94	4	27.91	27.90	8	39,995	0.02%
2018/12/21	14	28.55	1	28.77	28.38	13	40,480	0.03%
2018/12/20	18	29.60	2	29.44	29.15	16	40,386	0.04%
2018/12/19	4	31.13	2	30.98	30.92	2	40,095	0.00%
2018/12/18	16	31.15	0	0.00	31.15	16	40,154	0.04%
2018/12/14	4	32.20	10	32.25	32.25	-6	39,894	-0.02%
2018/12/13	2	33.06	24	32.45	32.97	-22	40,565	-0.05%
2018/12/12	1	31.64	1	31.75	31.75	0	40,000	0.00%
2018/12/10	27	31.22	1	31.70	31.04	26	40,018	0.06%
2018/12/07	4	32.16	4	32.09	32.16	0	39,733	0.00%
2018/12/06	12	32.31	0	0.00	32.08	12	40,344	0.03%
2018/12/05	12	33.24	10	33.28	33.35	2	39,956	0.01%
2018/12/04	3	33.69	0	0.00	33.50	3	39,815	0.01%
2018/12/03	11	33.88	18	33.83	33.86	-7	40,011	-0.02%
2018/11/30	3	31.64	3	31.87	31.71	0	39,164	0.00%
2018/11/29	1	32.24	1	32.33	31.90	0	39,111	0.00%
2018/11/28	9	31.53	4	31.92	32.07	5	39,001	0.01%
2018/11/27	14	31.72	4	31.75	31.75	10	38,762	0.03%
2018/11/26	22	31.84	1	32.02	31.79	21	38,943	0.05%
2018/11/23	22	31.97	0	0.00	31.85	22	38,796	0.06%
2018/11/22	15	32.32	0	0.00	32.25	15	38,647	0.04%
2018/11/21	0	0.00	1	32.85	32.80	-1	38,612	0.00%
2018/11/20	1	33.26	0	0.00	32.81	1	38,878	0.00%
2018/11/16	2	32.87	3	33.41	33.41	-1	38,636	0.00%
2018/11/15	9	32.98	0	0.00	32.96	9	38,405	0.02%
2018/11/14	1	33.09	0	0.00	32.92	1	38,877	0.00%
2018/11/13	4	32.36	6	32.94	33.30	-2	39,075	-0.01%
2018/11/12	5	32.31	0	0.00	32.60	5	39,428	0.01%
2018/11/09	6	32.95	10	33.65	32.60	-4	40,100	-0.01%
2018/11/06	0	0.00	1	34.48	33.64	-1	39,870	0.00%
2018/11/05	1	34.50	0	0.00	34.41	1	39,734	0.00%
2018/11/02	5	34.62	0	0.00	35.26	5	39,892	0.01%
2018/11/01	0	0.00	11	34.03	34.18	-11	39,299	-0.03%
2018/10/31	12	32.59	10	32.81	32.93	2	39,015	0.01%
2018/10/30	13	31.77	15	32.21	32.93	-2	38,897	-0.01%
2018/10/29	15	32.24	1	32.17	31.90	14	38,340	0.04%
2018/10/25	8	33.14	6	33.83	33.47	2	37,903	0.01%
2018/10/24	6	34.78	1	34.40	35.00	5	37,289	0.01%
2018/10/23	14	35.92	0	0.00	35.00	14	36,614	0.04%
2018/10/22	0	0.00	18	35.35	36.71	-18	36,220	-0.05%
2018/10/19	10	31.70	6	32.24	32.71	4	35,123	0.01%
2018/10/18	2	32.46	3	32.14	32.10	-1	34,831	0.00%
2018/10/17	8	33.85	8	33.01	32.65	0	35,069	0.00%
2018/10/16	8	33.28	0	0.00	33.32	8	35,195	0.02%
2018/10/11	7	32.95	0	0.00	32.37	7	34,737	0.02%
2018/10/09	6	34.52	5	35.10	34.97	1	34,291	0.00%
2018/10/08	38	35.87	38	36.30	35.45	0	34,356	0.00%
2018/10/04	10	35.84	0	0.00	35.85	10	34,631	0.03%
2018/10/02	10	37.58	2	37.52	37.14	8	35,231	0.02%
2018/09/28	0	0.00	10	38.70	38.41	-10	36,332	-0.03%
2018/09/27	6	37.39	5	37.62	37.50	1	36,287	0.00%
2018/09/26	0	0.00	13	38.20	38.50	-13	36,204	-0.04%
2018/09/25	2	36.91	18	36.99	36.70	-16	36,947	-0.04%
2018/09/21	0	0.00	15	36.69	37.13	-15	37,201	-0.04%
2018/09/20	0	0.00	2	35.44	35.33	-2	37,117	-0.01%
2018/09/19	18	35.25	31	34.94	35.51	-13	37,612	-0.03%
2018/09/14	0	0.00	10	33.76	33.60	-10	38,503	-0.03%
2018/09/13	6	32.62	0	0.00	32.57	6	38,699	0.02%
2018/09/12	19	32.47	15	32.28	32.27	4	38,585	0.01%
2018/09/11	10	33.10	18	33.42	33.16	-8	38,458	-0.02%
2018/09/10	57	33.61	50	33.31	33.47	7	38,669	0.02%
2018/09/07	0	0.00	1	34.42	33.86	-1	38,657	0.00%
2018/09/06	1	34.11	2	34.27	33.85	-1	38,451	0.00%
2018/09/04	50	34.92	50	34.83	35.43	0	38,238	0.00%
2018/08/31	4	34.86	0	0.00	35.49	4	38,543	0.01%
2018/08/30	7	35.54	0	0.00	35.48	7	38,325	0.02%
2018/08/29	3	36.46	0	0.00	36.17	3	38,169	0.01%
2018/08/28	2	36.73	10	36.58	36.44	-8	38,207	-0.02%
2018/08/27	5	35.64	5	36.50	36.49	0	38,189	0.00%
2018/08/24	0	0.00	1	34.60	35.00	-1	38,062	0.00%
2018/08/23	5	34.15	5	34.33	34.78	0	38,416	0.00%
2018/08/22	0	0.00	5	35.13	34.68	-5	38,825	-0.01%
2018/08/21	0	0.00	25	34.36	35.00	-25	38,871	-0.06%
2018/08/20	6	33.02	0	0.00	32.90	6	38,513	0.02%
2018/08/17	22	33.55	10	33.48	33.11	12	38,293	0.03%
2018/08/16	6	33.70	2	33.83	33.99	4	37,857	0.01%
2018/08/15	11	34.04	0	0.00	33.88	11	37,142	0.03%
2018/08/13	5	35.03	0	0.00	34.93	5	36,978	0.01%
2018/08/10	5	36.01	15	36.54	35.86	-10	36,716	-0.03%
2018/08/09	5	35.24	11	36.07	36.15	-6	36,701	-0.02%
2018/08/08	2	35.34	1	35.71	35.06	1	36,169	0.00%
2018/08/07	10	34.85	0	0.00	34.77	10	35,991	0.03%
2018/08/06	0	0.00	3	34.35	34.04	-3	35,802	-0.01%
2018/08/03	1	34.89	0	0.00	34.48	1	35,432	0.00%
2018/08/02	21	35.41	0	0.00	34.29	21	35,372	0.06%
2018/08/01	1	37.92	0	0.00	37.76	1	34,567	0.00%
2018/07/31	0	0.00	1	38.20	37.93	-1	34,850	0.00%
2018/07/30	41	38.15	42	37.94	37.81	-1	35,078	0.00%
2018/07/27	6	37.98	0	0.00	37.99	6	35,055	0.02%
2018/07/26	1	39.00	0	0.00	38.12	1	34,999	0.00%
2018/07/25	1	38.94	1	38.90	38.88	0	34,971	0.00%
2018/07/24	2	38.40	11	38.25	39.10	-9	34,817	-0.03%
2018/07/23	1	36.88	27	37.04	37.52	-26	34,789	-0.07%
2018/07/20	12	34.90	5	35.72	36.00	7	34,681	0.02%
2018/07/18	5	35.65	6	35.68	35.48	-1	34,924	0.00%
2018/07/17	12	35.41	2	35.49	35.00	10	34,906	0.03%
2018/07/16	2	35.81	1	36.25	35.54	1	34,862	0.00%
2018/07/13	1	36.85	6	36.73	36.65	-5	34,801	-0.01%
2018/07/12	6	36.80	31	36.10	36.88	-25	35,083	-0.07%
2018/07/11	20	34.85	16	34.50	35.05	4	34,858	0.01%
2018/07/10	9	35.97	10	36.08	35.55	-1	35,132	0.00%
2018/07/09	3	34.64	35	35.44	35.76	-32	35,146	-0.09%
2018/07/06	26	33.06	23	33.80	34.44	3	34,831	0.01%
2018/07/05	20	33.07	0	0.00	32.96	20	34,668	0.06%
2018/07/04	6	33.72	12	33.77	33.60	-6	34,383	-0.02%
2018/07/03	37	33.45	0	0.00	33.56	37	34,193	0.11%
2018/07/02	21	35.29	16	35.70	34.73	5	32,954	0.02%
2018/06/29	12	36.02	0	0.00	36.51	12	32,732	0.04%
2018/06/28	15	35.48	10	36.20	35.88	5	32,184	0.02%
2018/06/27	19	37.27	6	37.00	36.10	13	31,843	0.04%
2018/06/26	13	38.12	0	0.00	37.85	13	31,809	0.04%
2018/06/25	3	40.26	2	40.35	39.75	1	31,351	0.00%
2018/06/22	15	39.62	15	40.02	39.94	0	31,580	0.00%
2018/06/21	5	40.81	11	41.36	40.89	-6	31,821	-0.02%
2018/06/20	9	40.08	0	0.00	40.88	9	32,594	0.03%
2018/06/19	14	41.07	0	0.00	40.86	14	32,858	0.04%
2018/06/15	3	42.60	7	42.58	42.57	-4	32,567	-0.01%
2018/06/14	4	42.36	5	42.87	42.24	-1	32,443	0.00%
2018/06/13	1	42.68	4	42.69	42.63	-3	32,393	-0.01%
2018/06/12	2	42.24	4	42.53	42.95	-2	32,311	-0.01%
2018/06/11	6	42.13	6	42.21	41.92	0	32,273	0.00%
2018/06/08	21	42.01	4	41.97	41.72	17	32,251	0.05%
2018/06/06	0	0.00	5	43.02	42.96	-5	32,108	-0.02%
2018/06/05	0	0.00	17	42.88	43.27	-17	32,130	-0.05%
2018/06/04	2	41.98	13	42.49	42.67	-11	32,198	-0.03%
2018/06/01	24	41.31	5	41.33	41.00	19	32,355	0.06%
2018/05/31	9	40.77	28	41.27	41.54	-19	32,421	-0.06%
2018/05/30	15	40.29	0	0.00	40.37	15	32,292	0.05%
2018/05/29	11	41.11	6	41.41	41.10	5	31,863	0.02%
2018/05/28	13	41.61	0	0.00	41.80	13	32,149	0.04%
2018/05/24	12	42.17	3	42.17	41.86	9	32,447	0.03%
2018/05/23	11	42.54	0	0.00	42.52	11	32,440	0.03%
2018/05/22	14	43.73	3	43.88	43.22	11	32,376	0.03%
2018/05/21	2	44.46	10	44.90	44.36	-8	32,652	-0.02%
2018/05/17	10	43.34	1	43.97	43.10	9	34,436	0.03%
2018/05/16	2	44.11	0	0.00	44.05	2	35,478	0.01%
2018/05/15	12	44.62	10	44.39	44.00	2	36,408	0.01%
2018/05/14	9	44.39	16	44.38	44.57	-7	36,950	-0.02%
2018/05/11	1	43.71	3	44.21	43.70	-2	37,192	-0.01%
2018/05/10	1	43.70	0	0.00	43.38	1	37,232	0.00%
2018/05/09	3	43.63	12	43.36	43.39	-9	37,255	-0.02%
2018/05/08	2	43.43	48	42.46	43.62	-46	37,317	-0.12%
2018/05/07	16	41.46	6	41.73	41.75	10	37,264	0.03%
2018/05/04	6	41.02	3	41.09	40.84	3	37,261	0.01%
2018/05/03	4	40.62	1	40.56	40.70	3	37,498	0.01%
2018/05/02	3	40.77	0	0.00	40.60	3	37,967	0.01%
2018/04/30	2	41.19	6	41.46	41.62	-4	38,178	-0.01%
2018/04/27	18	40.32	2	40.60	40.16	16	38,440	0.04%
2018/04/26	21	41.94	2	42.19	41.37	19	37,955	0.05%
2018/04/25	12	42.88	2	43.10	43.27	10	37,668	0.03%
2018/04/24	0	0.00	34	43.30	43.63	-34	37,842	-0.09%
2018/04/23	2	41.08	2	41.83	41.27	0	37,993	0.00%
2018/04/20	2	41.31	11	40.90	40.79	-9	38,015	-0.02%
2018/04/19	19	41.56	14	41.51	42.05	5	38,398	0.01%
2018/04/18	14	40.43	0	0.00	40.41	14	38,192	0.04%
2018/04/17	11	41.21	0	0.00	40.95	11	37,819	0.03%
2018/04/16	27	42.36	0	0.00	41.70	27	37,839	0.07%
2018/04/13	11	44.19	0	0.00	43.93	11	37,384	0.03%
2018/04/12	14	44.69	0	0.00	44.69	14	37,189	0.04%
2018/04/11	0	0.00	20	45.18	45.62	-20	36,995	-0.05%
2018/04/10	0	0.00	10	43.69	43.77	-10	36,708	-0.03%
2018/04/09	0	0.00	3	43.38	42.93	-3	36,915	-0.01%
2018/04/03	15	42.43	11	42.58	42.30	4	36,999	0.01%
2018/04/02	2	44.22	1	44.54	43.64	1	36,874	0.00%
2018/03/31	2	44.01	0	0.00	44.04	2	36,937	0.01%
2018/03/30	2	44.00	2	44.33	44.37	0	37,111	0.00%
2018/03/29	11	41.47	16	42.39	42.92	-5	36,886	-0.01%
2018/03/28	6	43.39	2	43.79	42.66	4	36,350	0.01%
2018/03/27	13	44.86	3	45.12	44.72	10	35,798	0.03%
2018/03/26	32	44.68	2	44.52	43.85	30	35,591	0.08%
2018/03/23	35	45.10	0	0.00	44.61	35	35,035	0.10%
2018/03/22	24	49.03	12	48.85	48.11	12	34,183	0.04%
2018/03/21	10	50.40	10	50.70	50.45	0	33,482	0.00%
2018/03/20	10	49.10	0	0.00	49.45	10	33,520	0.03%
2018/03/16	10	50.05	0	0.00	49.83	10	33,461	0.03%
2018/03/15	0	0.00	3	50.06	49.92	-3	33,535	-0.01%
2018/03/14	17	49.45	0	0.00	49.25	17	33,377	0.05%
2018/03/13	1	50.55	6	50.88	50.50	-5	33,288	-0.02%
2018/03/12	8	50.94	5	51.05	51.15	3	33,368	0.01%
2018/03/09	15	50.71	0	0.00	50.65	15	33,399	0.04%
2018/03/07	7	49.51	31	49.93	49.59	-24	33,555	-0.07%
2018/03/06	11	48.70	5	49.16	49.09	6	33,696	0.02%
2018/03/05	16	48.58	0	0.00	48.40	16	33,367	0.05%
2018/03/01	19	49.37	17	50.28	49.69	2	33,439	0.01%
2018/02/27	10	52.10	10	53.60	51.05	0	33,277	0.00%
2018/02/23	11	51.32	20	51.90	51.50	-9	33,502	-0.03%
2018/02/22	10	50.90	10	51.00	50.95	0	33,583	0.00%
2018/02/21	20	51.03	41	50.24	51.35	-21	34,192	-0.06%
2018/02/12	36	46.45	31	47.05	46.45	5	34,183	0.01%
2018/02/09	84	47.12	10	46.80	45.70	74	33,742	0.22%
2018/02/08	117	52.49	32	52.08	51.10	85	32,310	0.26%	大買/
2018/02/07	30	55.89	1	55.60	55.15	29	31,169	0.09%
2018/02/06	37	56.77	0	0.00	56.45	37	30,320	0.12%
2018/02/05	10	58.15	0	0.00	58.95	10	29,732	0.03%
2018/02/02	24	57.40	10	58.90	58.60	14	29,413	0.05%
2018/02/01	20	58.26	10	58.90	58.15	10	29,421	0.03%
2018/01/31	26	58.21	1	58.40	58.15	25	29,310	0.09%
2018/01/30	57	57.75	53	58.39	57.55	4	29,393	0.01%
2018/01/29	2	60.00	2	61.25	60.20	0	28,894	0.00%
2018/01/26	2	60.95	10	61.20	61.35	-8	28,643	-0.03%
2018/01/25	25	60.55	2	59.98	60.00	23	28,513	0.08%
2018/01/24	18	62.06	30	62.33	62.45	-12	28,221	-0.04%
2018/01/23	20	60.86	47	60.78	61.50	-27	27,874	-0.10%
2018/01/22	1	59.50	0	0.00	59.40	1	27,927	0.00%
2018/01/19	6	59.54	6	59.90	60.10	0	27,995	0.00%
2018/01/18	11	59.83	20	59.85	58.80	-9	28,088	-0.03%
2018/01/17	21	58.60	81	59.41	58.50	-60	27,941	-0.21%
2018/01/16	0	0.00	2	58.08	58.00	-2	27,399	-0.01%
2018/01/15	10	57.76	50	57.50	58.00	-40	27,211	-0.15%
2018/01/12	15	55.45	35	55.54	55.85	-20	26,794	-0.07%
2018/01/11	10	54.95	1	55.25	54.95	9	27,101	0.03%
2018/01/10	25	54.76	71	54.86	54.70	-46	26,898	-0.17%
2018/01/09	0	0.00	1	53.65	53.90	-1	26,561	0.00%
2018/01/08	0	0.00	1	52.80	52.70	-1	26,508	0.00%
2018/01/04	5	52.40	0	0.00	52.30	5	26,300	0.02%
2018/01/03	1	52.85	6	52.53	52.40	-5	26,520	-0.02%