富邦上証正2 (00633L)-元大-木柵券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
36.57
漲跌
▲0.24
漲幅
+0.66%
成交量
5,567張
產業
上市
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	36.17	4	36.37	36.57	0	8,455	0.00%
2024/05/08	11	36.46	0	0.00	36.25	11	8,726	0.13%
2024/05/07	6	36.29	0	0.00	36.67	6	8,983	0.07%
2024/05/06	5	36.44	0	0.00	36.29	5	9,164	0.05%
2024/05/03	17	36.43	0	0.00	36.50	17	9,271	0.18%
2024/05/02	6	35.89	6	35.97	36.26	0	9,798	0.00%
2024/04/30	2	35.72	0	0.00	35.75	2	10,066	0.02%
2024/04/29	35	36.01	27	36.20	35.97	8	10,271	0.08%
2024/04/26	6	35.00	8	35.00	35.22	-2	10,239	-0.02%
2024/04/25	1	33.80	8	34.23	34.20	-7	10,315	-0.07%
2024/04/24	5	33.84	0	0.00	33.80	5	10,708	0.05%
2024/04/23	13	33.75	12	33.97	33.87	1	10,748	0.01%
2024/04/22	2	33.87	0	0.00	33.93	2	10,839	0.02%
2024/04/19	26	33.81	18	33.82	33.77	8	10,854	0.07%
2024/04/18	24	34.42	24	34.59	34.37	0	10,879	0.00%
2024/04/17	16	33.17	16	33.61	33.54	0	10,833	0.00%
2024/04/16	19	33.25	12	33.60	33.80	7	10,869	0.06%
2024/04/15	9	32.62	19	32.91	33.68	-10	10,847	-0.09%
2024/04/12	8	32.40	0	0.00	32.40	8	10,871	0.07%
2024/04/11	1	32.65	0	0.00	32.75	1	10,900	0.01%
2024/04/10	9	32.74	8	32.97	32.76	1	10,941	0.01%
2024/04/09	9	32.98	9	33.06	32.84	0	10,947	0.00%
2024/04/08	37	33.30	37	33.47	33.38	0	11,106	0.00%
2024/04/03	9	33.59	9	33.77	33.84	0	11,164	0.00%
2024/04/02	2	34.06	0	0.00	33.93	2	11,261	0.02%
2024/04/01	0	0.00	44	34.05	34.19	-44	11,224	-0.39%
2024/03/28	7	32.61	17	33.23	33.34	-10	11,120	-0.09%
2024/03/22	45	32.79	0	0.00	32.94	45	11,064	0.41%
2024/03/21	6	33.43	0	0.00	33.49	6	10,989	0.05%
2024/03/18	0	0.00	35	32.99	33.05	-35	11,173	-0.31%
2024/03/13	15	32.92	0	0.00	33.01	15	11,316	0.13%
2024/03/08	1	31.42	0	0.00	31.47	1	11,371	0.01%
2024/03/07	21	31.91	4	32.23	31.81	17	11,286	0.15%
2024/03/06	0	0.00	2	32.59	32.30	-2	11,198	-0.02%
2024/03/05	0	0.00	24	32.15	32.06	-24	11,128	-0.22%
2024/03/01	8	31.63	7	31.69	31.61	1	10,962	0.01%
2024/02/29	9	31.47	9	31.49	31.47	0	11,019	0.00%
2024/02/26	22	31.41	0	0.00	31.42	22	10,913	0.20%
2024/02/22	9	31.70	0	0.00	32.05	9	10,779	0.08%
2024/02/21	2	32.14	12	30.94	32.25	-10	10,738	-0.09%
2024/02/19	12	30.03	0	0.00	29.88	12	10,299	0.12%
2024/02/16	0	0.00	16	29.86	30.40	-16	10,130	-0.16%
2024/02/15	0	0.00	48	29.26	29.36	-48	9,925	-0.48%
2024/02/05	0	0.00	1	27.60	27.71	-1	9,695	-0.01%
2024/02/02	15	27.23	9	27.45	26.89	6	9,339	0.06%
2024/01/31	13	27.20	12	27.38	27.32	1	8,993	0.01%
2024/01/30	6	27.46	6	27.62	27.51	0	8,821	0.00%
2024/01/25	2	28.20	3	27.90	28.47	-1	8,213	-0.01%
2024/01/24	9	26.95	0	0.00	26.70	9	7,766	0.12%
2024/01/23	7	26.59	7	26.81	26.88	0	7,458	0.00%
2024/01/19	0	0.00	2	26.91	27.03	-2	7,130	-0.03%
2024/01/18	1	26.16	0	0.00	25.77	1	6,965	0.01%
2024/01/17	6	27.10	0	0.00	26.83	6	6,609	0.09%
2024/01/16	8	26.88	8	27.47	27.15	0	6,610	0.00%
2024/01/15	2	27.39	2	27.46	27.39	0	6,564	0.00%
2024/01/11	16	27.66	16	27.20	27.62	0	6,647	0.00%
2024/01/10	14	27.35	14	27.53	27.29	0	6,574	0.00%
2024/01/08	11	27.47	4	27.26	27.26	7	6,472	0.11%
2024/01/02	18	28.79	0	0.00	28.66	18	6,172	0.29%
2023/12/29	28	29.40	0	0.00	29.34	28	5,935	0.47%
2023/12/28	12	29.07	18	28.68	29.21	-6	5,848	-0.10%
2023/12/15	23	28.17	15	28.51	27.87	8	5,693	0.14%
2023/12/14	2	28.20	0	0.00	28.03	2	5,581	0.04%
2023/12/13	16	28.90	0	0.00	28.36	16	5,518	0.29%
2023/12/12	0	0.00	4	29.30	29.20	-4	5,478	-0.07%
2023/12/11	24	28.31	24	28.42	28.47	0	5,437	0.00%
2023/12/07	10	28.64	10	28.87	29.02	0	5,274	0.00%
2023/12/06	6	28.99	2	29.26	29.33	4	5,159	0.08%
2023/11/20	0	0.00	4	32.60	32.67	-4	5,461	-0.07%
2023/11/14	2	32.97	0	0.00	32.98	2	5,556	0.04%
2023/10/12	0	0.00	3	35.38	35.47	-3	6,759	-0.04%
2023/09/05	0	0.00	1	38.12	38.25	-1	7,255	-0.01%
2023/08/31	0	0.00	1	37.00	36.68	-1	7,201	-0.01%
2023/08/30	1	37.44	1	37.14	37.10	0	7,224	0.00%
2023/08/28	4	38.34	0	0.00	36.99	4	7,158	0.06%
2023/08/25	1	35.84	1	35.95	35.92	0	6,913	0.00%
2023/08/24	2	35.67	1	36.25	36.29	1	7,005	0.01%
2023/08/22	1	35.90	1	35.69	35.47	0	7,142	0.00%
2023/08/21	2	36.34	2	36.43	36.16	0	7,163	0.00%
2023/08/17	1	36.70	1	37.10	36.92	0	7,239	0.00%
2023/08/11	2	39.00	0	0.00	39.08	2	7,174	0.03%
2023/08/04	0	0.00	1	41.43	41.43	-1	7,140	-0.01%
2023/08/02	3	40.21	0	0.00	39.84	3	7,131	0.04%
2023/08/01	1	41.20	0	0.00	40.74	1	7,169	0.01%
2023/07/31	8	41.33	1	41.53	41.00	7	7,135	0.10%
2023/07/28	1	38.34	2	40.21	40.53	-1	6,918	-0.01%
2023/07/27	3	39.01	0	0.00	38.93	3	6,724	0.04%
2023/07/26	1	38.52	0	0.00	38.26	1	6,684	0.01%
2023/07/13	0	0.00	8	36.97	37.27	-8	6,642	-0.12%
2023/07/11	4	36.11	4	36.05	35.91	0	6,644	0.00%
2023/07/04	8	36.37	0	0.00	36.37	8	6,858	0.12%
2023/07/03	1	35.51	0	0.00	36.42	1	6,947	0.01%
2023/06/26	2	34.81	0	0.00	34.83	2	7,128	0.03%
2023/06/19	3	37.34	0	0.00	36.82	3	7,080	0.04%
2023/06/16	1	37.54	24	37.65	37.73	-23	7,052	-0.33%
2023/06/09	2	35.07	0	0.00	35.17	2	7,071	0.03%
2023/06/07	2	34.76	0	0.00	34.62	2	7,182	0.03%
2023/06/06	14	35.26	12	35.56	35.23	2	7,216	0.03%
2023/06/05	6	34.96	0	0.00	34.78	6	7,281	0.08%
2023/06/01	12	34.18	12	34.45	34.32	0	7,391	0.00%
2023/05/25	7	35.65	0	0.00	35.43	7	7,532	0.09%
2023/05/24	8	36.57	0	0.00	36.61	8	7,390	0.11%
2023/05/23	2	37.61	0	0.00	37.52	2	7,318	0.03%
2023/05/08	0	0.00	30	39.89	39.82	-30	7,378	-0.41%
2023/05/05	1	38.94	0	0.00	39.07	1	7,420	0.01%
2023/05/04	17	38.85	16	39.05	39.00	1	7,515	0.01%
2023/04/28	0	0.00	3	38.40	38.74	-3	7,903	-0.04%
2023/04/25	2	37.04	0	0.00	37.19	2	8,292	0.02%
2023/04/24	3	37.64	0	0.00	37.60	3	8,215	0.04%
2023/04/18	0	0.00	20	40.23	40.33	-20	8,320	-0.24%
2023/04/17	3	39.53	3	38.93	39.66	0	8,426	0.00%
2023/04/12	2	38.50	0	0.00	38.22	2	8,482	0.02%
2023/04/11	3	39.14	0	0.00	38.68	3	8,455	0.04%
2023/04/10	3	38.47	3	38.73	39.06	0	8,500	0.00%
2023/04/06	3	38.94	0	0.00	38.55	3	8,497	0.04%
2023/03/30	4	38.46	4	38.69	38.69	0	8,399	0.00%
2023/03/29	5	38.71	4	39.04	38.39	1	8,356	0.01%
2023/03/27	6	38.35	0	0.00	38.00	6	8,508	0.07%
2023/03/23	12	38.65	8	38.53	38.71	4	8,549	0.05%
2023/03/22	4	38.62	2	38.93	38.37	2	8,580	0.02%
2023/03/21	5	37.50	5	37.68	38.20	0	8,521	0.00%
2023/03/20	10	37.57	5	37.87	37.29	5	8,541	0.06%
2023/03/17	4	38.21	4	38.77	38.26	0	8,573	0.00%
2023/03/14	2	37.80	2	38.06	38.00	0	8,867	0.00%
2023/03/13	0	0.00	2	38.55	38.59	-2	8,926	-0.02%
2023/03/10	0	0.00	3	38.60	38.36	-3	8,891	-0.03%
2023/03/09	8	39.10	0	0.00	39.06	8	8,993	0.09%
2023/03/08	6	39.78	9	39.40	39.38	-3	8,932	-0.03%
2023/03/06	1	41.55	1	40.66	40.95	0	9,270	0.00%
2023/03/03	9	41.28	2	41.51	41.37	7	9,193	0.08%
2023/03/02	2	41.37	0	0.00	41.43	2	9,272	0.02%
2023/03/01	0	0.00	19	40.76	41.64	-19	9,334	-0.20%
2023/02/24	8	40.72	8	40.89	40.46	0	9,329	0.00%
2023/02/23	7	41.53	7	41.89	41.37	0	9,338	0.00%
2023/02/22	10	41.99	6	42.20	41.87	4	9,296	0.04%
2023/02/21	1	42.05	2	42.29	42.10	-1	9,386	-0.01%
2023/02/20	7	40.40	7	41.41	41.53	0	9,407	0.00%
2023/02/17	3	41.38	1	41.86	41.55	2	9,518	0.02%
2023/02/15	2	42.18	0	0.00	41.89	2	9,848	0.02%
2023/02/14	6	42.47	0	0.00	42.15	6	9,873	0.06%
2023/02/13	4	42.34	8	42.19	42.64	-4	9,995	-0.04%
2023/02/10	4	41.45	0	0.00	41.40	4	9,997	0.04%
2023/02/09	10	41.88	16	41.49	42.13	-6	10,160	-0.06%
2023/02/08	5	41.35	0	0.00	41.14	5	10,367	0.05%
2023/02/07	8	41.47	4	41.58	41.33	4	10,427	0.04%
2023/02/06	3	40.66	3	40.97	40.63	0	10,501	0.00%
2023/02/03	5	41.97	0	0.00	41.92	5	10,493	0.05%
2023/02/02	3	43.58	3	43.72	43.60	0	10,582	0.00%
2023/02/01	2	43.28	2	44.01	43.62	0	10,571	0.00%
2023/01/31	15	44.42	6	45.16	44.14	9	10,542	0.09%
2023/01/30	0	0.00	6	46.43	45.14	-6	10,433	-0.06%
2023/01/17	11	44.40	4	44.49	44.05	7	10,411	0.07%
2023/01/13	0	0.00	2	42.78	42.85	-2	10,474	-0.02%
2023/01/12	2	42.03	0	0.00	41.85	2	10,442	0.02%
2023/01/11	4	42.15	2	42.23	42.30	2	10,483	0.02%
2023/01/06	2	41.40	0	0.00	41.20	2	10,468	0.02%
2023/01/05	0	0.00	2	40.45	40.70	-2	10,417	-0.02%
2023/01/04	0	0.00	3	38.88	38.65	-3	10,314	-0.03%
2023/01/03	4	38.30	0	0.00	38.65	4	10,426	0.04%
2022/12/30	0	0.00	1	39.43	39.15	-1	10,318	-0.01%
2022/12/20	1	38.20	0	0.00	37.61	1	10,249	0.01%
2022/12/01	2	38.20	0	0.00	37.99	2	9,482	0.02%
2022/11/30	5	36.84	7	36.52	36.79	-2	9,317	-0.02%
2022/11/29	0	0.00	1	36.22	36.52	-1	9,394	-0.01%
2022/11/15	1	35.50	0	0.00	36.69	1	9,054	0.01%
2022/11/03	1	32.91	0	0.00	32.77	1	8,377	0.01%
2022/11/02	5	32.75	0	0.00	33.87	5	8,320	0.06%
2022/10/04	0	0.00	1	40.10	40.33	-1	8,038	-0.01%
2022/09/06	0	0.00	6	41.27	41.27	-6	9,563	-0.06%
2022/08/19	0	0.00	2	43.15	43.17	-2	9,941	-0.02%
2022/08/02	3	42.01	0	0.00	42.37	3	10,517	0.03%
2022/08/01	1	43.18	0	0.00	44.00	1	10,303	0.01%
2022/07/25	2	45.00	0	0.00	45.16	2	10,445	0.02%
2022/07/19	2	45.35	0	0.00	45.45	2	11,309	0.02%
2022/07/12	1	46.70	3	47.71	47.28	-2	11,620	-0.02%
2022/07/11	4	48.27	5	49.70	47.31	-1	11,625	-0.01%
2022/07/07	5	49.84	0	0.00	49.55	5	11,599	0.04%
2022/07/06	0	0.00	5	49.60	49.19	-5	11,626	-0.04%
2022/06/27	0	0.00	7	49.61	49.06	-7	11,788	-0.06%
2022/06/24	0	0.00	2	47.99	47.82	-2	11,694	-0.02%
2022/06/23	5	46.22	0	0.00	46.40	5	11,801	0.04%
2022/06/22	6	46.81	11	46.30	46.29	-5	11,874	-0.04%
2022/06/20	0	0.00	15	46.02	46.58	-15	11,864	-0.13%
2022/06/17	10	45.71	8	44.95	45.91	2	11,730	0.02%
2022/06/16	0	0.00	5	45.63	45.01	-5	11,706	-0.04%
2022/06/15	5	43.49	0	0.00	46.21	5	11,691	0.04%
2022/06/14	0	0.00	5	42.14	42.29	-5	11,647	-0.04%
2022/06/13	3	43.39	0	0.00	42.70	3	11,914	0.03%
2022/06/10	5	43.00	0	0.00	43.97	5	12,111	0.04%
2022/06/09	0	0.00	11	43.43	43.29	-11	12,080	-0.09%
2022/06/08	5	42.80	0	0.00	42.81	5	12,067	0.04%
2022/06/07	0	0.00	2	42.65	42.70	-2	11,936	-0.02%
2022/06/01	5	41.26	0	0.00	40.70	5	11,832	0.04%
2022/05/31	5	39.96	0	0.00	41.04	5	11,845	0.04%
2022/05/30	8	39.82	0	0.00	39.70	8	11,717	0.07%
2022/05/26	10	39.11	5	38.20	38.73	5	11,550	0.04%
2022/05/24	0	0.00	5	39.09	39.15	-5	11,355	-0.04%
2022/05/20	0	0.00	7	39.52	40.94	-7	11,179	-0.06%
2022/05/16	12	38.80	0	0.00	38.78	12	10,792	0.11%
2022/05/12	5	38.64	0	0.00	38.66	5	10,600	0.05%
2022/05/11	5	39.05	0	0.00	39.67	5	10,514	0.05%
2022/05/06	0	0.00	1	39.20	38.27	-1	10,254	-0.01%
2022/05/03	1	40.05	0	0.00	40.65	1	10,049	0.01%
2022/04/27	20	38.29	0	0.00	38.75	20	9,646	0.21%
2022/04/25	0	0.00	4	39.10	39.22	-4	9,238	-0.04%
2022/04/01	0	0.00	12	42.71	43.35	-12	8,102	-0.15%
2022/03/25	7	41.00	0	0.00	40.75	7	7,635	0.09%
2022/03/21	2	41.03	0	0.00	41.21	2	7,496	0.03%
2022/03/17	4	42.06	0	0.00	41.51	4	7,428	0.05%
2022/03/07	2	43.78	0	0.00	43.63	2	6,191	0.03%
2022/03/04	3	46.77	0	0.00	46.22	3	6,104	0.05%
2022/02/24	2	48.02	0	0.00	47.48	2	5,971	0.03%
2022/02/22	4	48.42	0	0.00	48.65	4	5,935	0.07%
2022/01/18	2	51.43	0	0.00	51.65	2	5,778	0.03%
2022/01/06	2	52.00	0	0.00	52.65	2	5,830	0.03%
2021/12/30	0	0.00	2	54.30	54.95	-2	5,892	-0.03%
2021/12/29	3	55.20	0	0.00	54.40	3	5,864	0.05%
2021/12/20	0	0.00	20	56.40	56.35	-20	5,825	-0.34%
2021/12/09	0	0.00	4	59.06	60.70	-4	5,848	-0.07%
2021/11/19	0	0.00	1	54.35	53.75	-1	6,866	-0.01%
2021/11/18	1	53.00	0	0.00	53.75	1	6,955	0.01%
2021/11/11	0	0.00	5	54.35	54.60	-5	7,388	-0.07%
2021/11/10	5	53.02	0	0.00	52.20	5	7,358	0.07%
2021/11/05	0	0.00	1	54.60	55.25	-1	7,441	-0.01%
2021/11/03	1	53.85	0	0.00	53.65	1	7,607	0.01%
2021/11/02	5	53.84	0	0.00	53.50	5	7,667	0.07%
2021/10/27	1	56.50	0	0.00	56.55	1	7,827	0.01%
2021/10/22	0	0.00	2	59.50	59.55	-2	8,144	-0.02%
2021/10/08	0	0.00	2	56.00	56.50	-2	8,340	-0.02%
2021/09/30	0	0.00	1	54.00	53.95	-1	8,414	-0.01%
2021/09/29	1	52.80	0	0.00	53.90	1	8,400	0.01%
2021/09/28	0	0.00	12	54.21	54.05	-12	8,393	-0.14%
2021/09/24	0	0.00	1	51.55	51.55	-1	8,473	-0.01%
2021/09/22	1	49.59	0	0.00	50.50	1	8,426	0.01%
2021/09/16	1	50.85	0	0.00	51.25	1	8,433	0.01%
2021/09/15	4	52.20	0	0.00	51.40	4	8,362	0.05%
2021/09/14	2	53.85	0	0.00	53.95	2	8,356	0.02%
2021/09/13	5	54.48	0	0.00	54.25	5	8,297	0.06%
2021/09/07	0	0.00	1	53.00	53.90	-1	8,238	-0.01%
2021/09/03	0	0.00	1	52.45	51.40	-1	8,381	-0.01%
2021/09/01	2	51.85	6	52.40	51.45	-4	8,264	-0.05%
2021/08/31	5	48.24	0	0.00	48.37	5	8,152	0.06%
2021/08/30	3	49.22	0	0.00	49.74	3	8,125	0.04%
2021/08/26	2	50.75	0	0.00	50.60	2	8,057	0.02%
2021/08/09	0	0.00	2	55.40	55.40	-2	8,236	-0.02%
2021/08/06	1	52.85	0	0.00	52.95	1	8,186	0.01%
2021/08/05	1	53.70	0	0.00	53.85	1	8,147	0.01%
2021/08/04	0	0.00	1	54.45	53.95	-1	8,137	-0.01%
2021/08/02	2	50.08	0	0.00	53.95	2	8,310	0.02%
2021/07/26	5	58.26	0	0.00	54.95	5	7,673	0.07%
2021/06/29	1	68.95	0	0.00	67.95	1	8,261	0.01%
2021/06/16	2	67.80	0	0.00	67.25	2	8,774	0.02%
2021/06/10	0	0.00	2	73.20	73.30	-2	8,674	-0.02%
2021/06/08	2	71.45	0	0.00	70.10	2	8,860	0.02%
2021/05/31	0	0.00	8	72.15	72.15	-8	9,344	-0.09%
2021/05/24	0	0.00	7	67.90	67.95	-7	9,377	-0.07%
2021/05/20	0	0.00	6	68.66	68.70	-6	9,548	-0.06%
2021/05/14	0	0.00	3	66.35	66.50	-3	9,834	-0.03%
2021/05/13	0	0.00	3	64.10	63.10	-3	9,870	-0.03%
2021/05/06	0	0.00	2	67.50	65.35	-2	9,749	-0.02%
2021/04/27	2	65.65	0	0.00	65.70	2	10,086	0.02%
2021/04/22	1	65.90	0	0.00	66.00	1	9,918	0.01%
2021/04/16	1	63.00	0	0.00	63.45	1	10,001	0.01%
2021/04/15	1	61.95	0	0.00	62.20	1	10,138	0.01%
2021/04/12	2	64.83	0	0.00	64.50	2	10,266	0.02%
2021/03/30	2	67.50	0	0.00	68.70	2	10,043	0.02%
2021/03/19	2	66.55	0	0.00	65.90	2	9,577	0.02%
2021/03/16	1	69.00	0	0.00	69.10	1	9,339	0.01%
2021/03/15	2	68.25	0	0.00	67.55	2	9,301	0.02%
2021/03/12	1	70.55	0	0.00	70.20	1	9,138	0.01%
2021/03/10	1	67.15	0	0.00	66.65	1	9,189	0.01%
2021/03/03	1	76.75	0	0.00	76.70	1	8,855	0.01%
2021/02/26	2	76.83	0	0.00	75.95	2	8,774	0.02%
2021/02/24	5	80.91	0	0.00	78.60	5	8,751	0.06%
2021/02/23	1	81.80	0	0.00	83.95	1	8,552	0.01%
2021/02/22	2	85.65	0	0.00	84.90	2	8,497	0.02%
2021/02/18	2	95.15	0	0.00	90.50	2	8,315	0.02%
2021/02/05	0	0.00	1	81.20	82.90	-1	8,299	-0.01%
2021/01/28	1	76.70	0	0.00	75.90	1	8,502	0.01%
2021/01/26	1	81.25	0	0.00	79.45	1	8,582	0.01%
2020/12/14	0	0.00	10	64.20	64.15	-10	8,876	-0.11%
2020/11/23	0	0.00	3	65.00	65.65	-3	9,714	-0.03%
2020/11/13	1	60.50	0	0.00	59.95	1	10,156	0.01%
2020/10/27	10	57.70	5	57.50	57.70	5	11,135	0.04%
2020/10/23	0	0.00	15	61.10	60.85	-15	11,042	-0.14%
2020/10/16	0	0.00	10	60.00	59.70	-10	11,736	-0.09%
2020/09/24	5	53.70	0	0.00	53.60	5	14,844	0.03%
2020/08/24	0	0.00	1	56.30	56.80	-1	15,076	-0.01%
2020/08/20	1	55.10	0	0.00	54.90	1	15,199	0.01%
2020/08/11	0	0.00	1	56.85	56.95	-1	14,705	-0.01%
2020/07/31	0	0.00	4	54.48	54.35	-4	14,687	-0.03%
2020/07/23	1	56.35	0	0.00	56.20	1	14,780	0.01%
2020/07/22	1	56.75	0	0.00	57.85	1	14,617	0.01%
2020/07/20	1	56.60	0	0.00	56.70	1	14,454	0.01%
2020/07/16	0	0.00	10	56.49	54.65	-10	14,153	-0.07%
2020/07/15	0	0.00	20	60.00	59.00	-20	13,982	-0.14%
2020/07/10	3	60.80	0	0.00	60.00	3	13,997	0.02%
2020/07/09	3	60.87	3	61.95	61.95	0	13,961	0.00%
2020/07/07	19	61.99	15	61.22	61.80	4	13,587	0.03%
2020/07/06	0	0.00	5	52.50	57.55	-5	13,229	-0.04%
2020/07/02	0	0.00	15	48.71	49.57	-15	12,657	-0.12%
2020/07/01	0	0.00	6	46.33	47.57	-6	12,560	-0.05%
2020/06/29	3	44.49	0	0.00	44.28	3	12,544	0.02%
2020/06/23	3	44.29	0	0.00	44.58	3	13,004	0.02%
2020/06/18	3	42.83	0	0.00	43.65	3	13,493	0.02%
2020/05/29	0	0.00	18	40.58	41.19	-18	17,447	-0.10%
2020/05/20	0	0.00	3	42.14	42.25	-3	18,520	-0.02%
2020/05/15	0	0.00	26	41.15	41.25	-26	18,816	-0.14%
2020/05/12	0	0.00	12	41.89	42.22	-12	18,897	-0.06%
2020/05/04	26	38.60	0	0.00	38.50	26	19,449	0.13%
2020/04/22	0	0.00	2	38.75	39.09	-2	20,213	-0.01%
2020/04/20	0	0.00	5	39.60	39.60	-5	20,239	-0.02%
2020/04/17	0	0.00	2	39.66	39.91	-2	20,185	-0.01%
2020/04/10	0	0.00	1	38.32	38.18	-1	19,838	-0.01%
2020/04/06	0	0.00	3	38.29	38.21	-3	20,065	-0.01%
2020/04/01	0	0.00	3	36.60	37.29	-3	20,135	-0.01%
2020/03/27	2	37.25	0	0.00	37.15	2	19,670	0.01%
2020/03/26	0	0.00	1	37.23	37.24	-1	19,343	-0.01%
2020/03/25	0	0.00	1	36.31	36.77	-1	19,143	-0.01%
2020/03/23	6	32.98	0	0.00	32.83	6	18,670	0.03%
2020/03/19	2	33.27	0	0.00	32.15	2	18,629	0.01%
2020/03/18	2	37.34	0	0.00	35.89	2	18,162	0.01%
2020/03/13	21	37.19	0	0.00	40.65	21	16,909	0.12%
2020/03/12	6	41.77	5	42.30	41.54	1	16,308	0.01%
2020/03/10	22	43.07	16	43.17	43.93	6	15,912	0.04%
2020/03/09	11	42.18	5	43.38	41.73	6	15,481	0.04%
2020/03/06	5	45.45	4	46.38	45.63	1	14,998	0.01%
2020/03/05	0	0.00	6	46.74	46.85	-6	14,912	-0.04%
2020/03/04	0	0.00	5	43.97	44.11	-5	14,750	-0.03%
2020/03/02	5	42.45	0	0.00	43.65	5	14,610	0.03%
2020/02/24	0	0.00	8	45.45	45.00	-8	14,255	-0.06%
2020/02/20	3	44.99	1	44.98	45.32	2	13,774	0.01%
2020/02/19	1	44.68	0	0.00	44.83	1	13,750	0.01%
2020/02/13	5	43.25	6	43.38	43.00	-1	13,872	-0.01%
2020/02/12	0	0.00	15	43.30	43.35	-15	14,068	-0.11%
2020/02/11	0	0.00	1	43.30	43.53	-1	14,086	-0.01%
2020/02/10	0	0.00	5	41.72	41.94	-5	13,916	-0.04%
2020/02/06	5	42.15	31	42.30	42.13	-26	14,200	-0.18%
2020/02/05	2	41.62	0	0.00	41.29	2	14,216	0.01%
2020/02/04	0	0.00	6	40.16	40.19	-6	14,074	-0.04%
2020/02/03	44	38.61	1	39.40	39.60	43	13,680	0.31%
2020/01/31	0	0.00	2	39.85	40.26	-2	13,223	-0.02%
2020/01/30	6	41.03	10	41.34	39.68	-4	13,209	-0.03%
2020/01/16	1	49.70	0	0.00	49.71	1	13,084	0.01%
2020/01/15	1	50.10	0	0.00	50.05	1	13,103	0.01%
2020/01/14	1	51.20	3	51.22	51.20	-2	13,137	-0.02%
2020/01/08	3	49.75	0	0.00	49.69	3	13,584	0.02%
2020/01/07	1	50.55	0	0.00	50.55	1	13,580	0.01%
2020/01/06	0	0.00	5	50.63	50.65	-5	14,216	-0.04%
2020/01/03	2	50.70	0	0.00	50.65	2	14,278	0.01%
2020/01/02	4	50.45	7	51.31	51.10	-3	14,266	-0.02%
2019/12/31	3	49.69	4	49.69	49.56	-1	13,909	-0.01%
2019/12/27	0	0.00	1	49.74	49.31	-1	13,698	-0.01%
2019/12/24	4	48.24	0	0.00	48.19	4	13,695	0.03%
2019/12/19	0	0.00	4.1	49.45	49.17	-4.1	13,851	-0.03%
2019/12/18	0	0.00	1	49.62	49.69	-1	14,100	-0.01%
2019/12/17	0	0.00	13	49.00	49.73	-13	14,104	-0.09%
2019/12/06	0	0.00	1	46.80	46.72	-1	14,523	-0.01%
2019/11/29	13	45.58	0	0.00	45.06	13	15,661	0.08%
2019/11/26	1	47.56	0	0.00	47.46	1	15,988	0.01%
2019/11/21	4	47.45	0	0.00	47.37	4	16,378	0.02%
2019/11/18	1	48.42	0	0.00	48.38	1	16,828	0.01%
2019/11/13	4	48.00	0	0.00	47.95	4	17,375	0.02%
2019/11/07	0	0.00	1	50.05	50.10	-1	17,423	-0.01%
2019/11/06	3	50.78	0	0.00	50.60	3	17,623	0.02%
2019/11/05	0.1	51.30	17	51.02	51.45	-16.9	17,805	-0.09%
2019/11/04	1	50.10	4	50.16	50.10	-3	18,031	-0.02%
2019/11/01	0	0.00	2	48.10	49.37	-2	18,206	-0.01%
2019/10/31	1	47.88	0	0.00	47.83	1	18,378	0.01%
2019/10/30	1	47.76	0	0.00	47.80	1	18,771	0.01%
2019/10/29	0	0.00	1	48.43	48.45	-1	18,945	-0.01%
2019/10/28	0	0.00	1	48.42	48.37	-1	19,191	-0.01%
2019/10/25	4	47.63	0	0.00	47.67	4	19,135	0.02%
2019/10/23	0	0.00	3	48.12	48.25	-3	19,291	-0.02%
2019/10/22	0	0.00	26	48.20	48.07	-26	19,667	-0.13%
2019/10/18	1	48.90	0	0.00	48.63	1	20,071	0.00%
2019/10/16	0	0.00	9	50.41	49.14	-9	20,423	-0.04%
2019/10/15	0	0.00	1	49.60	49.40	-1	20,271	0.00%
2019/10/14	0	0.00	14	49.92	49.65	-14	20,475	-0.07%
2019/10/09	0	0.00	6	46.71	46.91	-6	20,441	-0.03%
2019/10/03	1	45.75	0	0.00	45.63	1	21,226	0.00%
2019/09/12	2	49.09	0	0.00	49.27	2	25,640	0.01%
2019/09/11	2	49.45	1	48.89	48.76	1	26,012	0.00%
2019/09/10	2	49.61	0	0.00	49.01	2	25,906	0.01%
2019/09/09	0	0.00	2	50.05	49.73	-2	25,972	-0.01%
2019/09/06	3	49.50	1	49.65	49.40	2	25,987	0.01%
2019/09/05	0	0.00	2	49.53	49.67	-2	26,053	-0.01%
2019/08/30	0	0.00	10	46.65	46.66	-10	26,564	-0.04%
2019/08/28	6	46.43	0	0.00	46.24	6	26,910	0.02%
2019/08/27	10	46.37	10	47.01	47.11	0	26,966	0.00%
2019/08/26	1	45.80	10	45.65	45.80	-9	27,008	-0.03%
2019/08/23	0	0.00	1	47.61	47.42	-1	27,134	0.00%
2019/08/20	23	46.19	0	0.00	46.49	23	27,900	0.08%
2019/08/14	0	0.00	34	44.52	43.95	-34	28,549	-0.12%
2019/08/13	10	43.60	0	0.00	43.57	10	28,866	0.03%
2019/08/07	0	0.00	4	42.54	42.58	-4	29,754	-0.01%
2019/08/05	1	44.28	0	0.00	44.25	1	29,933	0.00%
2019/08/01	1	46.36	0	0.00	46.27	1	31,105	0.00%
2019/07/31	1	47.77	0	0.00	47.42	1	31,176	0.00%
2019/07/29	0	0.00	1	48.16	47.79	-1	32,769	0.00%
2019/07/19	1	46.74	0	0.00	46.65	1	33,557	0.00%
2019/07/18	1	45.70	0	0.00	45.69	1	33,899	0.00%
2019/07/10	10	46.84	0	0.00	46.29	10	35,346	0.03%
2019/07/08	0	0.00	17	46.76	46.69	-17	36,192	-0.05%
2019/07/05	3	47.95	0	0.00	48.55	3	36,302	0.01%
2019/07/03	2	48.76	0	0.00	48.85	2	36,665	0.01%
2019/07/02	4	48.93	0	0.00	48.80	4	37,638	0.01%
2019/06/21	4	46.69	0	0.00	46.43	4	39,306	0.01%
2019/06/20	0	0.00	4	45.66	46.48	-4	39,410	-0.01%
2019/06/13	2	42.06	0	0.00	42.74	2	40,249	0.00%
2019/06/11	0	0.00	2	42.17	43.09	-2	41,115	0.00%
2019/05/27	1	39.99	0	0.00	40.25	1	46,301	0.00%
2019/05/20	0	0.00	2	40.92	39.88	-2	47,756	0.00%
2019/05/13	0	0.00	1	40.38	40.10	-1	47,659	0.00%
2019/05/10	0	0.00	7	40.07	40.55	-7	48,268	-0.01%
2019/05/09	6	39.36	0	0.00	39.65	6	47,641	0.01%
2019/05/08	26	41.81	0	0.00	41.63	26	47,054	0.06%
2019/05/07	0	0.00	7	42.77	41.95	-7	47,278	-0.01%
2019/05/06	10	43.71	20	43.28	41.59	-10	47,291	-0.02%
2019/05/02	5	46.47	1	46.47	46.53	4	46,171	0.01%
2019/04/29	10	46.43	0	0.00	47.41	10	46,622	0.02%
2019/04/26	6	45.86	0	0.00	46.28	6	46,474	0.01%
2019/04/25	2	47.37	15	47.36	47.43	-13	46,254	-0.03%
2019/04/23	0	0.00	10	48.11	48.17	-10	46,186	-0.02%
2019/04/22	0	0.00	4	49.49	47.61	-4	46,218	-0.01%
2019/04/19	4	48.96	0	0.00	49.28	4	45,567	0.01%
2019/04/18	2	49.17	0	0.00	48.68	2	45,488	0.00%
2019/04/17	2	48.90	0	0.00	49.40	2	45,744	0.00%
2019/04/16	1	46.38	2	46.75	48.86	-1	45,386	0.00%
2019/04/15	0	0.00	7	48.55	48.00	-7	45,106	-0.02%
2019/04/12	4	46.01	0	0.00	45.95	4	44,875	0.01%
2019/04/11	7	47.22	5	48.65	46.72	2	44,834	0.00%
2019/04/10	0	0.00	4	47.40	48.05	-4	44,611	-0.01%
2019/04/09	1	47.49	23	47.43	47.75	-22	44,432	-0.05%
2019/04/08	5	46.92	9	47.92	46.66	-4	44,149	-0.01%
2019/04/03	4	44.76	0	0.00	45.10	4	43,175	0.01%
2019/04/02	21	45.32	0	0.00	45.06	21	43,226	0.05%
2019/04/01	0	0.00	1	44.85	45.15	-1	42,927	0.00%
2019/03/29	0	0.00	0.2	43.13	42.96	-0.2	42,152	0.00%
2019/03/28	2	40.34	0	0.00	40.31	2	41,633	0.00%
2019/03/27	0	0.00	15	40.23	40.50	-15	42,469	-0.04%
2019/03/26	5	39.91	0	0.00	39.66	5	42,278	0.01%
2019/03/22	4	41.37	0	0.00	41.70	4	42,255	0.01%
2019/03/21	2	42.29	0	0.00	42.42	2	41,973	0.00%
2019/03/20	4	41.90	2	41.88	41.84	2	42,448	0.00%
2019/03/19	0	0.00	9	43.47	42.71	-9	42,022	-0.02%
2019/03/18	0	0.00	5	42.11	42.47	-5	41,629	-0.01%
2019/03/15	0	0.00	2	41.35	40.97	-2	41,661	0.00%
2019/03/14	2	40.65	9	40.58	40.18	-7	41,073	-0.02%
2019/03/13	2	39.46	0	0.00	40.18	2	41,259	0.00%
2019/03/12	15	40.38	1	40.33	40.63	14	41,123	0.03%
2019/03/11	1	38.19	0	0.00	39.27	1	40,926	0.00%
2019/03/08	2	39.90	11	39.99	39.19	-9	41,522	-0.02%
2019/03/07	0	0.00	12	42.61	41.42	-12	40,406	-0.03%
2019/03/06	2	43.40	3	43.32	43.02	-1	39,590	0.00%
2019/03/05	11	43.40	7	43.01	43.12	4	39,321	0.01%
2019/03/04	0	0.00	4	43.07	44.55	-4	38,737	-0.01%
2019/02/27	1.1	40.87	1	40.25	41.58	0.1	37,841	0.00%
2019/02/26	0	0.00	6	40.66	40.69	-6	37,565	-0.02%
2019/02/25	7	38.50	2	39.38	39.80	5	36,765	0.01%
2019/02/22	1	35.70	0	0.00	35.94	1	35,439	0.00%
2019/02/21	0.1	37.05	32	36.75	37.05	-31.9	35,357	-0.09%
2019/02/20	3	36.53	1	36.60	36.24	2	35,426	0.01%
2019/02/19	1	36.35	2	36.12	36.18	-1	35,706	0.00%
2019/02/18	1	35.51	2	35.95	36.10	-1	35,062	0.00%
2019/02/15	1	35.03	0	0.00	34.91	1	34,878	0.00%
2019/02/14	3	36.27	6	36.25	36.25	-3	34,741	-0.01%
2019/02/13	3	35.31	20	35.27	35.53	-17	34,524	-0.05%
2019/02/12	0	0.00	6	34.85	35.08	-6	34,771	-0.02%
2019/02/11	0	0.00	3	33.73	34.74	-3	34,747	-0.01%
2019/01/30	1	32.81	0	0.00	32.81	1	34,250	0.00%
2019/01/29	0	0.00	1	32.23	32.78	-1	34,460	0.00%
2019/01/28	0	0.00	3	33.07	32.67	-3	34,506	-0.01%
2019/01/25	1	32.75	11	32.04	32.75	-10	34,898	-0.03%
2019/01/23	11	30.96	0	0.00	31.27	11	35,542	0.03%
2019/01/22	0	0.00	2	31.65	31.21	-2	36,265	-0.01%
2019/01/21	2	32.16	1	32.31	32.00	1	37,287	0.00%
2019/01/18	2	31.28	10	31.23	31.45	-8	37,351	-0.02%
2019/01/17	0	0.00	2	30.83	30.95	-2	37,669	-0.01%
2019/01/16	0	0.00	1	30.58	30.54	-1	38,036	0.00%
2019/01/15	0	0.00	1	29.93	30.24	-1	38,385	0.00%
2019/01/14	1	29.45	2	29.70	29.44	-1	39,393	0.00%
2019/01/11	0	0.00	2	29.85	29.82	-2	39,782	-0.01%
2019/01/10	2	29.32	5	29.55	29.65	-3	40,063	-0.01%
2019/01/09	0	0.00	3	29.75	29.98	-3	40,193	-0.01%
2019/01/07	0	0.00	3	29.34	28.67	-3	40,270	-0.01%
2019/01/04	5	28.54	16	28.15	28.53	-11	40,330	-0.03%
2018/12/28	0	0.00	16	28.40	28.35	-16	40,632	-0.04%
2018/12/26	6	27.99	0	0.00	27.72	6	40,629	0.01%
2018/12/25	0	0.00	3	27.27	27.50	-3	40,494	-0.01%
2018/12/22	2	27.95	7	27.93	27.90	-5	39,995	-0.01%
2018/12/21	0	0.00	7	28.57	28.38	-7	40,480	-0.02%
2018/12/20	5	30.16	2	29.92	29.15	3	40,386	0.01%
2018/12/18	13	31.37	2	31.82	31.15	11	40,154	0.03%
2018/12/14	1	32.20	0	0.00	32.25	1	39,894	0.00%
2018/12/13	3	33.02	2	33.10	32.97	1	40,565	0.00%
2018/12/07	4	32.25	29	32.21	32.16	-25	39,733	-0.06%
2018/12/04	1	33.87	1	33.85	33.50	0	39,815	0.00%
2018/12/03	5	33.63	5	34.02	33.86	0	40,011	0.00%
2018/11/30	2	31.72	1	31.89	31.71	1	39,164	0.00%
2018/11/29	5	32.62	2	32.39	31.90	3	39,111	0.01%
2018/11/28	3	31.58	10	31.75	32.07	-7	39,001	-0.02%
2018/11/27	11	31.68	7	31.60	31.75	4	38,762	0.01%
2018/11/26	4	31.96	0	0.00	31.79	4	38,943	0.01%
2018/11/23	0	0.00	7	32.43	31.85	-7	38,796	-0.02%
2018/11/22	0	0.00	10	33.12	32.25	-10	38,647	-0.03%
2018/11/21	12	32.23	6	32.90	32.80	6	38,612	0.02%
2018/11/19	0	0.00	10	34.04	33.81	-10	38,639	-0.03%
2018/11/16	1	32.96	1	33.54	33.41	0	38,636	0.00%
2018/11/12	1	32.73	0	0.00	32.60	1	39,428	0.00%
2018/11/09	11	32.88	0	0.00	32.60	11	40,100	0.03%
2018/11/08	2	34.23	4	34.77	34.18	-2	39,850	-0.01%
2018/11/06	1	33.97	1	33.73	33.64	0	39,870	0.00%
2018/11/05	0	0.00	1	34.87	34.41	-1	39,734	0.00%
2018/11/02	1	34.71	1	35.08	35.26	0	39,892	0.00%
2018/11/01	12	33.94	16	33.76	34.18	-4	39,299	-0.01%
2018/10/30	2	31.63	0	0.00	32.93	2	38,897	0.01%
2018/10/29	19	32.57	0	0.00	31.90	19	38,340	0.05%
2018/10/25	2	33.79	0	0.00	33.47	2	37,903	0.01%
2018/10/24	8	35.02	0	0.00	35.00	8	37,289	0.02%
2018/10/23	2	35.81	0	0.00	35.00	2	36,614	0.01%
2018/10/22	0	0.00	13	34.55	36.71	-13	36,220	-0.04%
2018/10/19	2	31.95	1	31.68	32.71	1	35,123	0.00%
2018/10/18	11	32.22	1	32.13	32.10	10	34,831	0.03%
2018/10/12	4	32.87	15	32.89	33.50	-11	35,019	-0.03%
2018/10/11	20	32.76	19	32.96	32.37	1	34,737	0.00%
2018/10/09	0	0.00	1	34.98	34.97	-1	34,291	0.00%
2018/10/05	6	35.43	0	0.00	35.41	6	34,222	0.02%
2018/10/04	2	35.73	0	0.00	35.85	2	34,631	0.01%
2018/10/02	4	37.24	0	0.00	37.14	4	35,231	0.01%
2018/10/01	2	38.25	0	0.00	38.22	2	35,672	0.01%
2018/09/27	1	37.33	2	38.05	37.50	-1	36,287	0.00%
2018/09/26	0	0.00	1	38.35	38.50	-1	36,204	0.00%
2018/09/21	0	0.00	12	36.37	37.13	-12	37,201	-0.03%
2018/09/20	0	0.00	10	35.55	35.33	-10	37,117	-0.03%
2018/09/19	10	35.51	27	34.96	35.51	-17	37,612	-0.05%
2018/09/17	5	33.10	0	0.00	33.13	5	38,291	0.01%
2018/09/14	0	0.00	5	33.78	33.60	-5	38,503	-0.01%
2018/09/12	1	32.56	0	0.00	32.27	1	38,585	0.00%
2018/09/11	1	33.18	0	0.00	33.16	1	38,458	0.00%
2018/09/07	5	33.60	0	0.00	33.86	5	38,657	0.01%
2018/09/03	0	0.00	10	34.90	34.54	-10	38,345	-0.03%
2018/08/31	21	35.10	0	0.00	35.49	21	38,543	0.05%
2018/08/30	4	35.49	0	0.00	35.48	4	38,325	0.01%
2018/08/29	0	0.00	10	36.23	36.17	-10	38,169	-0.03%
2018/08/27	0	0.00	1	36.23	36.49	-1	38,189	0.00%
2018/08/24	10	34.63	1	35.06	35.00	9	38,062	0.02%
2018/08/22	1	34.92	0	0.00	34.68	1	38,825	0.00%
2018/08/21	0	0.00	1	34.83	35.00	-1	38,871	0.00%
2018/08/15	4	34.84	0	0.00	33.88	4	37,142	0.01%
2018/08/14	2	35.65	0	0.00	34.92	2	36,951	0.01%
2018/08/13	5	34.57	0	0.00	34.93	5	36,978	0.01%
2018/08/10	0	0.00	1	36.49	35.86	-1	36,716	0.00%
2018/08/09	2	35.53	0	0.00	36.15	2	36,701	0.01%
2018/08/02	1	36.16	0	0.00	34.29	1	35,372	0.00%
2018/07/25	0	0.00	1	39.01	38.88	-1	34,971	0.00%
2018/07/24	1	37.85	0	0.00	39.10	1	34,817	0.00%
2018/07/20	4	35.15	0	0.00	36.00	4	34,681	0.01%
2018/07/18	0	0.00	1	35.71	35.48	-1	34,924	0.00%
2018/07/17	1	35.09	2	35.34	35.00	-1	34,906	0.00%
2018/07/09	0	0.00	1	35.52	35.76	-1	35,146	0.00%
2018/07/06	20	33.49	20	33.36	34.44	0	34,831	0.00%
2018/07/05	0	0.00	1	33.02	32.96	-1	34,668	0.00%
2018/07/04	0	0.00	1	33.46	33.60	-1	34,383	0.00%
2018/07/03	3	32.78	1	33.77	33.56	2	34,193	0.01%
2018/07/02	2	36.39	0	0.00	34.73	2	32,954	0.01%
2018/06/29	1	36.25	0	0.00	36.51	1	32,732	0.00%
2018/06/28	2	35.99	6	35.36	35.88	-4	32,184	-0.01%
2018/06/26	2	37.94	1	38.22	37.85	1	31,809	0.00%
2018/06/20	2	40.43	2	40.56	40.88	0	32,594	0.00%
2018/06/19	0	0.00	5	41.58	40.86	-5	32,858	-0.02%
2018/06/13	5	43.03	1	43.15	42.63	4	32,393	0.01%
2018/06/12	0	0.00	18	42.75	42.95	-18	32,311	-0.06%
2018/06/04	2	42.38	0	0.00	42.67	2	32,198	0.01%
2018/06/01	20	41.39	0	0.00	41.00	20	32,355	0.06%
2018/05/31	6	40.47	30	40.80	41.54	-24	32,421	-0.07%
2018/05/30	29	40.04	20	40.55	40.37	9	32,292	0.03%
2018/05/29	1	41.22	0	0.00	41.10	1	31,863	0.00%
2018/05/28	9	42.03	0	0.00	41.80	9	32,149	0.03%
2018/05/25	2	41.48	0	0.00	41.63	2	32,303	0.01%
2018/05/24	3	41.97	0	0.00	41.86	3	32,447	0.01%
2018/05/23	5	42.71	0	0.00	42.52	5	32,440	0.02%
2018/05/22	8	43.88	0	0.00	43.22	8	32,376	0.02%
2018/05/21	5	44.62	1	44.32	44.36	4	32,652	0.01%
2018/05/18	2	42.71	0	0.00	43.09	2	32,994	0.01%
2018/05/17	1	43.41	0	0.00	43.10	1	34,436	0.00%
2018/05/16	8	44.22	0	0.00	44.05	8	35,478	0.02%
2018/05/14	0	0.00	5	44.73	44.57	-5	36,950	-0.01%
2018/05/11	7	44.14	0	0.00	43.70	7	37,192	0.02%
2018/05/10	0	0.00	2	44.20	43.38	-2	37,232	-0.01%
2018/05/08	8	42.19	7	43.58	43.62	1	37,317	0.00%
2018/05/07	2	40.50	2	41.27	41.75	0	37,264	0.00%
2018/05/04	0	0.00	1	41.00	40.84	-1	37,261	0.00%
2018/05/03	4	40.42	1	41.10	40.70	3	37,498	0.01%
2018/05/02	12	40.96	0	0.00	40.60	12	37,967	0.03%
2018/04/30	0	0.00	3	41.27	41.62	-3	38,178	-0.01%
2018/04/27	12	40.52	0	0.00	40.16	12	38,440	0.03%
2018/04/26	22	42.33	0	0.00	41.37	22	37,955	0.06%
2018/04/25	0	0.00	3	43.40	43.27	-3	37,668	-0.01%
2018/04/24	0	0.00	8	43.19	43.63	-8	37,842	-0.02%
2018/04/20	1	40.79	0	0.00	40.79	1	38,015	0.00%
2018/04/18	12	40.44	0	0.00	40.41	12	38,192	0.03%
2018/04/17	9	41.08	11	41.21	40.95	-2	37,819	-0.01%
2018/04/16	9	42.62	0	0.00	41.70	9	37,839	0.02%
2018/04/13	25	44.86	1	44.21	43.93	24	37,384	0.06%
2018/04/11	3	45.12	3	45.50	45.62	0	36,995	0.00%
2018/04/10	7	43.96	0	0.00	43.77	7	36,708	0.02%
2018/04/03	30	42.35	10	42.39	42.30	20	36,999	0.05%
2018/04/02	1	43.89	0	0.00	43.64	1	36,874	0.00%
2018/03/30	8	44.20	2	44.34	44.37	6	37,111	0.02%
2018/03/29	9	42.21	0	0.00	42.92	9	36,886	0.02%
2018/03/28	14	43.18	0	0.00	42.66	14	36,350	0.04%
2018/03/27	4	45.16	0	0.00	44.72	4	35,798	0.01%
2018/03/26	20	44.12	4	45.10	43.85	16	35,591	0.04%
2018/03/23	12	44.83	14	45.71	44.61	-2	35,035	-0.01%
2018/03/22	10	48.43	0	0.00	48.11	10	34,183	0.03%
2018/03/20	1	49.45	18	49.41	49.45	-17	33,520	-0.05%
2018/03/19	3	49.22	0	0.00	49.17	3	33,517	0.01%
2018/03/16	0	0.00	34	50.50	49.83	-34	33,461	-0.10%
2018/03/12	4	51.16	0	0.00	51.15	4	33,368	0.01%
2018/03/09	1	50.60	0	0.00	50.65	1	33,399	0.00%
2018/03/07	1	50.05	9	49.62	49.59	-8	33,555	-0.02%
2018/03/06	0	0.00	2	49.15	49.09	-2	33,696	-0.01%
2018/03/05	7	48.48	0	0.00	48.40	7	33,367	0.02%
2018/03/02	35	48.99	2	49.23	49.00	33	33,281	0.10%
2018/03/01	6	49.33	3	50.30	49.69	3	33,439	0.01%
2018/02/27	3	52.27	2	51.25	51.05	1	33,277	0.00%
2018/02/26	9	51.94	1	52.45	52.45	8	33,612	0.02%
2018/02/23	0	0.00	1	51.90	51.50	-1	33,502	0.00%
2018/02/22	8	50.90	0	0.00	50.95	8	33,583	0.02%
2018/02/21	15	50.16	3	50.50	51.35	12	34,192	0.04%
2018/02/12	0	0.00	1	46.82	46.45	-1	34,183	0.00%
2018/02/09	46	46.62	65	46.51	45.70	-19	33,742	-0.06%
2018/02/08	9	52.33	1	51.10	51.10	8	32,310	0.02%
2018/02/07	10	56.78	0	0.00	55.15	10	31,169	0.03%
2018/02/06	4	56.75	0	0.00	56.45	4	30,320	0.01%
2018/02/05	0	0.00	7	58.16	58.95	-7	29,732	-0.02%
2018/02/02	2	57.43	6	58.37	58.60	-4	29,413	-0.01%
2018/02/01	0	0.00	9	58.55	58.15	-9	29,421	-0.03%
2018/01/31	1	58.45	3	58.30	58.15	-2	29,310	-0.01%
2018/01/30	17	58.47	0	0.00	57.55	17	29,393	0.06%
2018/01/29	2	59.88	0	0.00	60.20	2	28,894	0.01%
2018/01/26	19	61.38	22	60.37	61.35	-3	28,643	-0.01%
2018/01/25	7	60.53	20	61.49	60.00	-13	28,513	-0.05%
2018/01/24	2	62.20	4	62.26	62.45	-2	28,221	-0.01%
2018/01/23	0	0.00	2	60.70	61.50	-2	27,874	-0.01%
2018/01/22	0	0.00	1	59.95	59.40	-1	27,927	0.00%
2018/01/19	2	59.43	4	59.83	60.10	-2	27,995	-0.01%
2018/01/18	1	59.10	0	0.00	58.80	1	28,088	0.00%
2018/01/17	8	58.64	10	58.62	58.50	-2	27,941	-0.01%
2018/01/16	6	57.33	1	57.35	58.00	5	27,399	0.02%
2018/01/15	16	56.89	5	57.90	58.00	11	27,211	0.04%
2018/01/12	0	0.00	2	55.93	55.85	-2	26,794	-0.01%
2018/01/11	0	0.00	11	55.05	54.95	-11	27,101	-0.04%
2018/01/10	0	0.00	8	54.94	54.70	-8	26,898	-0.03%
2018/01/09	0	0.00	4	53.23	53.90	-4	26,561	-0.02%
2018/01/08	3	52.75	3	52.98	52.70	0	26,508	0.00%
2018/01/05	2	52.15	0	0.00	52.70	2	26,370	0.01%
2018/01/04	2	52.18	0	0.00	52.30	2	26,300	0.01%
2018/01/03	0	0.00	7	52.60	52.40	-7	26,520	-0.03%
2018/01/02	0	0.00	7	51.56	51.85	-7	26,292	-0.03%