富邦上証正2 (00633L)-元大-南勢角券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
35.22
漲跌
▲1.02
漲幅
+2.98%
成交量
8,601張
產業
上市0.00%
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	35.22	35.22	-2	10,239	-0.02%
2024/04/17	1	33.54	0	0.00	33.54	1	10,833	0.01%
2024/04/16	3	33.20	0	0.00	33.80	3	10,869	0.03%
2024/04/11	2	32.31	0	0.00	32.75	2	10,900	0.02%
2024/04/09	2	32.99	0	0.00	32.84	2	10,947	0.02%
2024/04/08	1	33.18	0	0.00	33.38	1	11,106	0.01%
2024/04/03	3	33.72	0	0.00	33.84	3	11,164	0.03%
2024/04/02	0	0.00	7	34.19	33.93	-7	11,261	-0.06%
2024/04/01	7	33.47	0	0.00	34.19	7	11,224	0.06%
2024/03/28	35	32.96	60	32.92	33.34	-25	11,120	-0.22%
2024/03/27	15	33.35	0	0.00	33.21	15	11,094	0.14%
2024/03/26	15	33.23	0	0.00	33.25	15	11,116	0.13%
2024/03/13	3	33.07	0	0.00	33.01	3	11,316	0.03%
2024/03/12	0	0.00	3	33.44	33.50	-3	11,412	-0.03%
2024/03/07	1	31.99	0	0.00	31.81	1	11,286	0.01%
2024/03/06	2	32.36	3	32.50	32.30	-1	11,198	-0.01%
2024/03/01	2	31.58	0	0.00	31.61	2	10,962	0.02%
2024/02/27	1	31.09	0	0.00	31.23	1	10,949	0.01%
2024/02/26	9	31.63	0	0.00	31.42	9	10,913	0.08%
2024/02/22	2	31.65	0	0.00	32.05	2	10,779	0.02%
2024/02/21	1	30.20	8	31.61	32.25	-7	10,738	-0.07%
2024/02/20	0	0.00	25	30.18	30.07	-25	10,337	-0.24%
2024/02/19	0	0.00	25	29.98	29.88	-25	10,299	-0.24%
2024/02/16	0	0.00	2	30.15	30.40	-2	10,130	-0.02%
2024/02/15	0	0.00	1	29.36	29.36	-1	9,925	-0.01%
2024/02/05	1	26.50	1	27.45	27.71	0	9,695	0.00%
2024/02/01	51	27.64	0	0.00	27.47	51	9,161	0.56%
2024/01/26	0	0.00	1	28.49	28.24	-1	8,362	-0.01%
2024/01/25	0	0.00	1	28.29	28.47	-1	8,213	-0.01%
2024/01/19	0	0.00	1	27.24	27.03	-1	7,130	-0.01%
2024/01/18	1	26.00	0	0.00	25.77	1	6,965	0.01%
2024/01/15	1	27.02	0	0.00	27.39	1	6,564	0.02%
2024/01/11	1	27.15	0	0.00	27.62	1	6,647	0.02%
2024/01/08	2	27.38	0	0.00	27.26	2	6,472	0.03%
2024/01/04	1	27.98	0	0.00	27.82	1	6,328	0.02%
2023/12/29	2	29.42	0	0.00	29.34	2	5,935	0.03%
2023/12/28	0	0.00	1	29.02	29.21	-1	5,848	-0.02%
2023/12/18	1	27.83	0	0.00	27.89	1	5,766	0.02%
2023/12/15	1	28.35	0	0.00	27.87	1	5,693	0.02%
2023/12/07	3	28.86	0	0.00	29.02	3	5,274	0.06%
2023/12/05	1	29.76	0	0.00	29.89	1	4,995	0.02%
2023/12/01	2	30.62	0	0.00	30.45	2	5,036	0.04%
2023/11/29	1	30.85	0	0.00	30.76	1	5,170	0.02%
2023/11/28	2	31.32	0	0.00	31.30	2	5,123	0.04%
2023/11/27	2	31.70	0	0.00	31.32	2	5,141	0.04%
2023/11/23	2	32.10	0	0.00	32.10	2	5,184	0.04%
2023/11/17	3	32.27	0	0.00	32.26	3	5,412	0.06%
2023/11/16	1	32.80	0	0.00	32.90	1	5,520	0.02%
2023/10/30	0	0.00	10	33.30	33.13	-10	6,262	-0.16%
2023/10/24	1	31.20	0	0.00	31.20	1	6,771	0.01%
2023/10/23	1	31.52	0	0.00	31.63	1	6,730	0.01%
2023/10/20	1	31.70	0	0.00	31.83	1	6,893	0.01%
2023/10/19	5	33.16	0	0.00	32.47	5	6,842	0.07%
2023/10/18	2	34.10	0	0.00	34.09	2	6,697	0.03%
2023/10/12	0	0.00	2	35.80	35.47	-2	6,759	-0.03%
2023/10/11	0	0.00	8	34.93	34.96	-8	6,792	-0.12%
2023/10/04	2	34.50	0	0.00	34.30	2	6,933	0.03%
2023/10/03	0	0.00	44	35.05	35.09	-44	6,917	-0.64%
2023/09/28	1	35.79	0	0.00	35.75	1	6,894	0.01%
2023/09/22	1	36.58	0	0.00	36.65	1	6,900	0.01%
2023/09/13	1	36.68	0	0.00	36.48	1	7,107	0.01%
2023/09/11	1	37.08	0	0.00	37.34	1	7,209	0.01%
2023/09/08	1	36.34	0	0.00	36.45	1	7,314	0.01%
2023/09/04	1	37.74	0	0.00	38.47	1	7,254	0.01%
2023/08/30	2	37.43	0	0.00	37.10	2	7,224	0.03%
2023/08/28	1	38.96	0	0.00	36.99	1	7,158	0.01%
2023/08/22	2	35.61	0	0.00	35.47	2	7,142	0.03%
2023/08/02	2	39.83	0	0.00	39.84	2	7,131	0.03%
2023/07/31	15	42.12	0	0.00	41.00	15	7,135	0.21%
2023/07/26	4	38.39	0	0.00	38.26	4	6,684	0.06%
2023/07/13	0	0.00	12	36.80	37.27	-12	6,642	-0.18%
2023/07/07	1	35.00	0	0.00	35.28	1	6,725	0.01%
2023/07/05	3	35.85	0	0.00	35.89	3	6,783	0.04%
2023/06/29	2	34.84	0	0.00	34.90	2	7,040	0.03%
2023/06/28	1	35.11	1	35.13	35.25	0	7,111	0.00%
2023/06/27	2	35.00	0	0.00	35.00	2	7,114	0.03%
2023/06/26	2	35.32	0	0.00	34.83	2	7,128	0.03%
2023/06/21	1	36.32	0	0.00	36.32	1	6,998	0.01%
2023/06/16	0	0.00	8	37.71	37.73	-8	7,052	-0.11%
2023/06/15	1	36.30	0	0.00	36.96	1	7,070	0.01%
2023/06/14	0	0.00	4	36.47	36.25	-4	7,118	-0.06%
2023/06/13	8	35.28	6	35.60	35.40	2	7,002	0.03%
2023/06/12	6	35.04	6	35.44	35.56	0	7,005	0.00%
2023/06/08	1	34.62	0	0.00	34.91	1	7,113	0.01%
2023/06/07	3	34.72	0	0.00	34.62	3	7,182	0.04%
2023/06/06	1	35.35	0	0.00	35.23	1	7,216	0.01%
2023/06/05	6	34.91	0	0.00	34.78	6	7,281	0.08%
2023/06/02	2	35.00	0	0.00	34.94	2	7,307	0.03%
2023/06/01	1	33.94	20	33.78	34.32	-19	7,391	-0.26%
2023/05/31	4	33.78	0	0.00	33.55	4	7,412	0.05%
2023/05/29	6	35.43	0	0.00	35.01	6	7,435	0.08%
2023/05/26	6	35.30	5	34.98	35.41	1	7,531	0.01%
2023/05/25	8	35.72	136	36.03	35.43	-128	7,532	-1.70%	大賣/鉅額交易
2023/05/24	5	36.71	0	0.00	36.61	5	7,390	0.07%
2023/05/23	4	37.64	0	0.00	37.52	4	7,318	0.05%
2023/05/22	2	37.73	0	0.00	38.26	2	7,335	0.03%
2023/05/19	8	37.60	0	0.00	37.57	8	7,402	0.11%
2023/05/18	3	38.08	0	0.00	38.02	3	7,332	0.04%
2023/05/17	4	38.17	0	0.00	37.99	4	7,314	0.05%
2023/05/16	1	38.65	0	0.00	38.68	1	7,341	0.01%
2023/05/15	1	37.60	0	0.00	38.32	1	7,381	0.01%
2023/05/12	4	38.17	0	0.00	38.10	4	7,364	0.05%
2023/05/10	1	38.80	0	0.00	38.82	1	7,403	0.01%
2023/05/08	0	0.00	4	39.84	39.82	-4	7,378	-0.05%
2023/05/05	1	39.00	0	0.00	39.07	1	7,420	0.01%
2023/05/04	0	0.00	7	39.02	39.00	-7	7,515	-0.09%
2023/05/03	2	38.20	0	0.00	38.01	2	7,630	0.03%
2023/05/02	0	0.00	1	39.15	38.82	-1	7,741	-0.01%
2023/04/28	3	38.80	0	0.00	38.74	3	7,903	0.04%
2023/04/25	1	37.16	0	0.00	37.19	1	8,292	0.01%
2023/04/24	6	37.94	0	0.00	37.60	6	8,215	0.07%
2023/04/21	1	38.81	0	0.00	38.68	1	8,144	0.01%
2023/04/17	0	0.00	5	39.47	39.66	-5	8,426	-0.06%
2023/04/14	2	38.26	0	0.00	38.36	2	8,393	0.02%
2023/04/12	9	38.32	0	0.00	38.22	9	8,482	0.11%
2023/04/06	4	38.81	0	0.00	38.55	4	8,497	0.05%
2023/03/31	0	0.00	2	39.68	39.33	-2	8,441	-0.02%
2023/03/27	2	38.00	0	0.00	38.00	2	8,508	0.02%
2023/03/22	1	38.35	0	0.00	38.37	1	8,580	0.01%
2023/03/20	3	37.79	0	0.00	37.29	3	8,541	0.04%
2023/03/17	3	38.45	0	0.00	38.26	3	8,573	0.03%
2023/03/14	1	37.86	0	0.00	38.00	1	8,867	0.01%
2023/03/10	2	38.18	14	38.10	38.36	-12	8,891	-0.13%
2023/03/09	6	39.12	0	0.00	39.06	6	8,993	0.07%
2023/03/07	2	40.70	0	0.00	40.77	2	9,136	0.02%
2023/03/06	2	40.60	0	0.00	40.95	2	9,270	0.02%
2023/03/02	1	41.42	0	0.00	41.43	1	9,272	0.01%
2023/02/24	8	40.68	0	0.00	40.46	8	9,329	0.09%
2023/02/21	0	0.00	52	42.46	42.10	-52	9,386	-0.55%
2023/02/20	1	40.44	0	0.00	41.53	1	9,407	0.01%
2023/02/13	0	0.00	40	42.61	42.64	-40	9,995	-0.40%
2023/02/07	2	41.38	0	0.00	41.33	2	10,427	0.02%
2023/02/06	2	41.08	0	0.00	40.63	2	10,501	0.02%
2023/02/03	1	41.94	0	0.00	41.92	1	10,493	0.01%
2023/02/01	17	43.47	0	0.00	43.62	17	10,571	0.16%
2023/01/31	40	45.02	30	45.00	44.14	10	10,542	0.09%
2023/01/30	10	46.43	11	46.12	45.14	-1	10,433	-0.01%
2023/01/17	100	44.95	111	44.94	44.05	-11	10,411	-0.11%	大賣/
2023/01/16	54	45.31	7	44.20	45.30	47	10,696	0.44%
2023/01/11	0	0.00	5	42.24	42.30	-5	10,483	-0.05%
2023/01/05	0	0.00	20	40.14	40.70	-20	10,417	-0.19%
2023/01/04	2	38.99	0	0.00	38.65	2	10,314	0.02%
2022/12/27	4	39.18	4	40.13	39.21	0	10,290	0.00%
2022/12/19	30	40.48	0	0.00	39.85	30	10,149	0.30%
2022/12/12	50	40.25	0	0.00	39.86	50	9,960	0.50%
2022/12/09	40	40.21	0	0.00	40.06	40	9,979	0.40%
2022/12/08	5	39.43	0	0.00	39.65	5	9,883	0.05%
2022/12/07	25	39.58	0	0.00	40.33	25	9,849	0.25%
2022/11/30	3	36.77	16	37.17	36.79	-13	9,317	-0.14%
2022/11/29	0	0.00	34	35.93	36.52	-34	9,394	-0.36%
2022/11/25	4	34.81	0	0.00	34.97	4	9,027	0.04%
2022/11/24	70	34.68	0	0.00	34.44	70	9,122	0.77%
2022/11/10	2	33.30	0	0.00	33.24	2	8,741	0.02%
2022/11/09	7	34.52	0	0.00	33.89	7	8,711	0.08%
2022/11/08	6	34.96	0	0.00	34.67	6	8,608	0.07%
2022/11/04	0	0.00	15	35.16	35.42	-15	8,493	-0.18%
2022/11/03	5	32.74	0	0.00	32.77	5	8,377	0.06%
2022/11/02	4	32.60	27	33.07	33.87	-23	8,320	-0.28%
2022/10/31	15	30.93	0	0.00	30.82	15	8,129	0.18%
2022/10/28	12	32.13	0	0.00	31.51	12	7,904	0.15%
2022/10/27	4	33.50	0	0.00	32.77	4	8,079	0.05%
2022/10/25	1	34.25	7	34.88	34.25	-6	8,313	-0.07%
2022/10/24	5	34.79	0	0.00	34.46	5	8,379	0.06%
2022/10/04	4	40.05	0	0.00	40.33	4	8,038	0.05%
2022/09/27	0	0.00	2	40.60	40.86	-2	8,349	-0.02%
2022/09/26	0	0.00	2	40.90	40.81	-2	8,346	-0.02%
2022/09/21	10	40.98	10	40.50	40.75	0	8,590	0.00%
2022/09/16	10	41.41	10	41.60	41.31	0	8,819	0.00%
2022/09/06	0	0.00	5	41.29	41.27	-5	9,563	-0.05%
2022/09/05	8	40.56	11	40.86	40.80	-3	9,657	-0.03%
2022/09/02	23	41.83	12	41.76	41.43	11	9,644	0.11%
2022/08/31	2	41.68	0	0.00	43.48	2	9,844	0.02%
2022/08/30	10	41.55	10	41.81	41.79	0	9,913	0.00%
2022/08/25	31	42.16	34	42.35	42.36	-3	10,039	-0.03%
2022/08/02	4	42.57	0	0.00	42.37	4	10,517	0.04%
2022/08/01	3	43.86	0	0.00	44.00	3	10,303	0.03%
2022/07/29	5	44.02	0	0.00	43.83	5	10,447	0.05%
2022/07/19	3	45.69	0	0.00	45.45	3	11,309	0.03%
2022/07/13	8	47.29	1	47.35	47.25	7	11,536	0.06%
2022/07/12	10	46.70	0	0.00	47.28	10	11,620	0.09%
2022/07/11	9	47.43	0	0.00	47.31	9	11,625	0.08%
2022/07/06	0	0.00	3	49.78	49.19	-3	11,626	-0.03%
2022/07/05	0	0.00	2	51.45	50.45	-2	11,682	-0.02%
2022/07/04	0	0.00	1	50.95	50.80	-1	11,661	-0.01%
2022/07/01	1	50.00	15	50.46	50.25	-14	11,710	-0.12%
2022/06/30	0	0.00	3	51.20	51.55	-3	11,689	-0.03%
2022/06/20	0	0.00	10	46.44	46.58	-10	11,864	-0.08%
2022/06/17	0	0.00	5	45.50	45.91	-5	11,730	-0.04%
2022/06/15	0	0.00	15	44.83	46.21	-15	11,691	-0.13%
2022/06/14	2	42.19	0	0.00	42.29	2	11,647	0.02%
2022/06/13	2	42.78	0	0.00	42.70	2	11,914	0.02%
2022/06/10	4	42.57	3	43.81	43.97	1	12,111	0.01%
2022/06/09	0	0.00	3	43.95	43.29	-3	12,080	-0.02%
2022/06/08	2	42.78	3	43.71	42.81	-1	12,067	-0.01%
2022/06/07	0	0.00	4	42.61	42.70	-4	11,936	-0.03%
2022/06/06	1	40.33	3	41.50	41.55	-2	11,854	-0.02%
2022/05/31	0	0.00	1	41.04	41.04	-1	11,845	-0.01%
2022/05/25	1	38.92	0	0.00	38.62	1	11,391	0.01%
2022/05/23	2	40.16	2	41.29	40.06	0	11,264	0.00%
2022/05/20	0	0.00	3	40.77	40.94	-3	11,179	-0.03%
2022/05/10	1	37.60	0	0.00	37.90	1	10,363	0.01%
2022/05/09	1	37.40	0	0.00	36.83	1	10,201	0.01%
2022/05/06	2	39.12	0	0.00	38.27	2	10,254	0.02%
2022/05/05	0	0.00	1	41.03	40.78	-1	10,051	-0.01%
2022/05/04	2	40.02	0	0.00	40.02	2	10,010	0.02%
2022/05/03	1	39.98	0	0.00	40.65	1	10,049	0.01%
2022/04/29	0	0.00	1	41.03	40.65	-1	10,019	-0.01%
2022/04/25	1	39.98	0	0.00	39.22	1	9,238	0.01%
2022/04/22	2	39.81	1	41.03	40.69	1	9,042	0.01%
2022/04/21	2	40.86	0	0.00	40.80	2	8,983	0.02%
2022/04/20	4	41.56	1	42.08	41.58	3	8,887	0.03%
2022/04/19	0	0.00	1	43.13	42.40	-1	8,716	-0.01%
2022/04/18	3	42.43	0	0.00	42.31	3	8,558	0.04%
2022/04/14	0	0.00	4	43.61	43.75	-4	8,393	-0.05%
2022/04/13	0	0.00	1	42.78	42.96	-1	8,408	-0.01%
2022/04/12	0	0.00	3	42.08	42.43	-3	8,337	-0.04%
2022/04/11	5	41.38	0	0.00	41.03	5	8,388	0.06%
2022/04/07	1	42.43	1	43.48	42.40	0	8,197	0.00%
2022/04/06	2	42.26	1	43.13	43.11	1	8,190	0.01%
2022/04/01	0	0.00	4	42.96	43.35	-4	8,102	-0.05%
2022/03/31	0	0.00	2	41.99	41.65	-2	7,887	-0.03%
2022/03/30	0	0.00	2	41.21	41.61	-2	7,831	-0.03%
2022/03/28	2	40.00	0	0.00	40.01	2	7,719	0.03%
2022/03/25	3	40.90	0	0.00	40.75	3	7,635	0.04%
2022/03/24	1	41.38	0	0.00	41.82	1	7,577	0.01%
2022/03/23	0	0.00	1	42.43	42.25	-1	7,557	-0.01%
2022/03/22	0	0.00	2	41.91	41.74	-2	7,478	-0.03%
2022/03/21	0	0.00	2	41.42	41.21	-2	7,496	-0.03%
2022/03/17	0	0.00	2	41.75	41.51	-2	7,428	-0.03%
2022/03/15	1	38.00	0	0.00	37.10	1	6,967	0.01%
2022/03/11	2	40.56	86	40.48	40.24	-84	6,622	-1.27%
2022/03/08	6	42.66	0	0.00	42.43	6	6,290	0.10%
2022/03/04	1	46.74	0	0.00	46.22	1	6,104	0.02%
2022/03/03	4	48.14	0	0.00	47.90	4	6,038	0.07%
2022/03/01	0	0.00	5	49.31	48.90	-5	6,031	-0.08%
2022/02/24	1	47.67	0	0.00	47.48	1	5,971	0.02%
2022/02/22	1	48.60	0	0.00	48.65	1	5,935	0.02%
2022/02/15	4	50.05	0	0.00	49.67	4	5,837	0.07%
2022/02/14	1	49.50	0	0.00	49.84	1	5,904	0.02%
2022/02/08	1	48.33	0	0.00	48.83	1	5,897	0.02%
2022/01/25	10	51.96	0	0.00	51.40	10	5,837	0.17%
2022/01/24	9	52.43	1	53.20	53.00	8	5,849	0.14%
2022/01/20	0	0.00	16	53.58	53.55	-16	5,811	-0.28%
2022/01/18	3	52.25	0	0.00	51.65	3	5,778	0.05%
2022/01/17	13	50.85	0	0.00	50.75	13	5,749	0.23%
2022/01/12	82	53.00	0	0.00	53.05	82	5,706	1.44%
2021/12/09	0	0.00	25	60.05	60.70	-25	5,848	-0.43%
2021/12/07	0	0.00	21	56.06	56.15	-21	5,746	-0.37%
2021/12/06	0	0.00	30	55.83	55.65	-30	5,754	-0.52%
2021/11/26	1	53.45	0	0.00	53.50	1	6,389	0.02%
2021/11/24	0	0.00	5	55.20	55.20	-5	6,692	-0.07%
2021/11/23	0	0.00	2	55.70	55.05	-2	6,756	-0.03%
2021/11/22	0	0.00	2	55.50	54.90	-2	6,843	-0.03%
2021/11/15	1	54.25	0	0.00	54.30	1	7,234	0.01%
2021/11/12	1	54.30	0	0.00	54.55	1	7,347	0.01%
2021/11/10	7	51.76	0	0.00	52.20	7	7,358	0.10%
2021/11/09	3	53.85	0	0.00	53.90	3	7,288	0.04%
2021/11/02	15	53.95	3	54.30	53.50	12	7,667	0.16%
2021/10/29	0	0.00	134	56.57	56.65	-134	7,619	-1.76%	大賣/鉅額交易
2021/10/20	10	57.30	0	0.00	56.40	10	8,402	0.12%
2021/10/18	6	55.18	0	0.00	55.20	6	8,406	0.07%
2021/10/13	0	0.00	5	57.90	58.70	-5	8,414	-0.06%
2021/10/12	0	0.00	5	57.60	57.30	-5	8,361	-0.06%
2021/10/08	0	0.00	25	54.90	56.50	-25	8,340	-0.30%
2021/10/06	2	50.10	0	0.00	51.00	2	8,177	0.02%
2021/10/01	4	52.40	0	0.00	51.50	4	8,398	0.05%
2021/09/30	3	53.78	0	0.00	53.95	3	8,414	0.04%
2021/09/29	2	52.30	0	0.00	53.90	2	8,400	0.02%
2021/09/27	2	53.10	6	54.00	53.40	-4	8,534	-0.05%
2021/09/23	2	50.40	0	0.00	50.35	2	8,416	0.02%
2021/09/22	4	49.52	0	0.00	50.50	4	8,426	0.05%
2021/09/17	4	50.65	0	0.00	52.00	4	8,372	0.05%
2021/09/15	14	51.97	0	0.00	51.40	14	8,362	0.17%
2021/09/14	3	54.15	0	0.00	53.95	3	8,356	0.04%
2021/09/13	10	54.27	0	0.00	54.25	10	8,297	0.12%
2021/09/10	1	52.90	1	54.20	54.75	0	8,269	0.00%
2021/09/09	6	52.57	0	0.00	52.60	6	8,278	0.07%
2021/09/08	6	53.10	0	0.00	53.20	6	8,275	0.07%
2021/09/06	0	0.00	5	53.55	53.35	-5	8,312	-0.06%
2021/09/01	2	51.45	4	51.95	51.45	-2	8,264	-0.02%
2021/08/31	1	48.70	0	0.00	48.37	1	8,152	0.01%
2021/08/30	9	49.29	0	0.00	49.74	9	8,125	0.11%
2021/08/26	7	50.89	0	0.00	50.60	7	8,057	0.09%
2021/08/20	11	49.79	0	0.00	49.22	11	8,056	0.14%
2021/08/19	6	52.48	0	0.00	52.65	6	7,956	0.08%
2021/08/18	3	52.50	0	0.00	54.65	3	8,037	0.04%
2021/08/16	0	0.00	22	56.11	55.65	-22	8,194	-0.27%
2021/08/13	12	54.99	0	0.00	55.05	12	8,228	0.15%
2021/08/11	0	0.00	5	56.60	56.55	-5	8,203	-0.06%
2021/08/10	5	54.20	0	0.00	55.05	5	8,147	0.06%
2021/08/06	0	0.00	4	53.00	52.95	-4	8,186	-0.05%
2021/08/04	3	54.00	0	0.00	53.95	3	8,137	0.04%
2021/08/03	10	53.53	0	0.00	54.40	10	8,170	0.12%
2021/07/30	11	50.77	0	0.00	50.30	11	8,130	0.14%
2021/07/28	2	50.75	7	52.25	52.05	-5	7,991	-0.06%
2021/07/26	23	59.00	0	0.00	54.95	23	7,673	0.30%
2021/07/23	6	61.83	0	0.00	61.70	6	7,496	0.08%
2021/07/22	10	63.18	0	0.00	63.35	10	7,471	0.13%
2021/07/19	16	62.08	0	0.00	62.80	16	7,673	0.21%
2021/07/16	19	63.67	0	0.00	63.60	19	7,644	0.25%
2021/07/14	9	62.38	0	0.00	62.65	9	7,721	0.12%
2021/07/13	2	63.80	1	65.00	64.00	1	7,824	0.01%
2021/07/12	0	0.00	2	63.35	63.80	-2	7,831	-0.03%
2021/07/09	3	62.33	0	0.00	62.45	3	7,924	0.04%
2021/07/08	15	64.25	0	0.00	63.90	15	7,830	0.19%
2021/07/07	9	65.32	1	65.60	65.20	8	7,807	0.10%
2021/07/06	5	64.05	0	0.00	64.30	5	8,040	0.06%
2021/07/05	8	64.34	0	0.00	63.95	8	8,123	0.10%
2021/07/02	27	65.27	0	0.00	64.80	27	8,106	0.33%
2021/06/29	10	68.18	0	0.00	67.95	10	8,261	0.12%
2021/06/28	2	69.15	4	70.00	69.15	-2	8,325	-0.02%
2021/06/24	4	66.84	0	0.00	67.30	4	8,354	0.05%
2021/06/23	13	66.97	0	0.00	67.05	13	8,465	0.15%
2021/06/21	8	65.08	0	0.00	64.85	8	8,642	0.09%
2021/06/18	23	65.87	0	0.00	65.75	23	8,676	0.27%
2021/06/16	11	67.87	0	0.00	67.25	11	8,774	0.13%
2021/06/15	3	68.80	0	0.00	68.85	3	8,811	0.03%
2021/06/08	27	70.44	0	0.00	70.10	27	8,860	0.30%
2021/06/07	12	71.73	0	0.00	71.95	12	8,821	0.14%
2021/06/02	5	71.85	0	0.00	72.10	5	9,157	0.05%
2021/06/01	10	71.70	0	0.00	72.60	10	9,317	0.11%
2021/05/31	10	73.03	0	0.00	72.15	10	9,344	0.11%
2021/05/27	10	74.33	0	0.00	74.20	10	9,380	0.11%
2021/05/25	0	0.00	64	69.50	73.20	-64	9,389	-0.68%
2021/05/21	45	67.91	19	69.99	68.05	26	9,438	0.28%
2021/05/19	17	68.31	0	0.00	68.25	17	9,629	0.18%
2021/05/18	4	68.84	7	70.07	69.10	-3	9,725	-0.03%
2021/05/17	0	0.00	80	68.42	69.45	-80	9,781	-0.82%
2021/05/14	0	0.00	44	65.99	66.50	-44	9,834	-0.45%
2021/05/13	11	63.83	0	0.00	63.10	11	9,870	0.11%
2021/05/12	0	0.00	11	65.33	64.75	-11	9,874	-0.11%
2021/05/10	1	62.15	0	0.00	62.15	1	9,755	0.01%
2021/05/06	35	65.62	37	67.19	65.35	-2	9,749	-0.02%
2021/05/05	0	0.00	4	66.61	65.85	-4	9,738	-0.04%
2021/05/04	7	65.15	0	0.00	65.25	7	9,810	0.07%
2021/05/03	64	65.59	0	0.00	65.00	64	9,944	0.64%
2021/04/29	0	0.00	45	67.37	67.35	-45	9,987	-0.45%
2021/04/28	4	65.35	6	65.95	65.65	-2	10,011	-0.02%
2021/04/27	71	65.43	0	0.00	65.70	71	10,086	0.70%
2021/04/26	4	67.28	12	68.70	67.40	-8	10,053	-0.08%
2021/04/23	0	0.00	33	67.78	67.35	-33	9,947	-0.33%
2021/04/22	5	65.53	0	0.00	66.00	5	9,918	0.05%
2021/04/21	1	64.90	33	66.30	66.70	-32	9,983	-0.32%
2021/04/20	0	0.00	23	66.76	66.95	-23	10,032	-0.23%
2021/04/19	0	0.00	21	65.75	65.80	-21	10,062	-0.21%
2021/04/15	4	63.70	5	62.60	62.20	-1	10,138	-0.01%
2021/04/14	0	0.00	4	65.30	64.55	-4	10,109	-0.04%
2021/04/12	14	65.21	0	0.00	64.50	14	10,266	0.14%
2021/04/09	22	66.20	5	68.27	65.85	17	10,143	0.17%
2021/04/08	5	66.23	183	67.03	68.10	-178	10,314	-1.73%	大賣/鉅額交易
2021/04/07	29	67.50	0	0.00	66.90	29	10,337	0.28%
2021/04/06	20	69.48	16	70.15	69.25	4	10,162	0.04%
2021/04/01	0	0.00	72	68.40	68.20	-72	10,170	-0.71%
2021/03/31	32	66.94	0	0.00	67.00	32	10,139	0.32%
2021/03/30	0	0.00	5	69.32	68.70	-5	10,043	-0.05%
2021/03/29	0	0.00	49	68.08	67.80	-49	10,008	-0.49%
2021/03/26	1	67.15	33	66.43	67.20	-32	9,968	-0.32%
2021/03/25	31	64.60	0	0.00	64.95	31	9,915	0.31%
2021/03/24	29	65.22	10	67.29	64.80	19	9,796	0.19%
2021/03/23	26	65.61	0	0.00	65.85	26	9,728	0.27%
2021/03/22	26	66.82	30	67.30	66.85	-4	9,652	-0.04%
2021/03/19	84	67.45	0	0.00	65.90	84	9,577	0.88%
2021/03/18	0	0.00	10	71.00	70.60	-10	9,418	-0.11%
2021/03/17	5	68.37	14	70.22	69.15	-9	9,417	-0.10%
2021/03/16	0	0.00	5	69.64	69.10	-5	9,339	-0.05%
2021/03/15	16	68.24	0	0.00	67.55	16	9,301	0.17%
2021/03/12	4	69.28	23	70.48	70.20	-19	9,138	-0.21%
2021/03/11	12	69.58	21	70.06	69.95	-9	9,143	-0.10%
2021/03/10	5	66.80	2	66.80	66.65	3	9,189	0.03%
2021/03/09	17	66.64	0	0.00	67.55	17	9,092	0.19%
2021/03/08	8	68.64	0	0.00	68.40	8	9,012	0.09%
2021/03/05	5	70.75	0	0.00	71.15	5	8,871	0.06%
2021/03/04	10	73.69	0	0.00	73.10	10	8,885	0.11%
2021/03/02	25	73.55	0	0.00	72.70	25	8,846	0.28%
2021/02/26	5	75.89	0	0.00	75.95	5	8,774	0.06%
2021/02/25	10	79.58	0	0.00	79.70	10	8,691	0.12%
2021/02/22	51	85.22	0	0.00	84.90	51	8,497	0.60%
2021/02/19	67	87.55	0	0.00	89.05	67	8,345	0.80%
2021/02/18	14	93.01	0	0.00	90.50	14	8,315	0.17%
2021/02/17	80	94.05	0	0.00	94.20	80	8,246	0.97%
2021/01/28	0	0.00	5	75.90	75.90	-5	8,502	-0.06%
2020/12/30	0	0.00	5	68.70	68.70	-5	8,467	-0.06%
2020/11/27	0	0.00	7	65.35	64.95	-7	9,259	-0.08%
2020/11/25	13	64.39	0	0.00	63.90	13	9,492	0.14%
2020/11/24	9	64.50	0	0.00	64.45	9	9,613	0.09%
2020/11/19	0	0.00	40	62.35	63.15	-40	9,744	-0.41%
2020/11/03	0	0.00	5	58.80	59.30	-5	10,552	-0.05%
2020/10/27	0	0.00	35	57.98	57.70	-35	11,135	-0.31%
2020/10/19	5	61.35	5	60.55	59.40	0	11,684	0.00%
2020/10/15	0	0.00	5	59.75	59.60	-5	11,690	-0.04%
2020/10/12	0	0.00	9	57.05	58.95	-9	12,316	-0.07%
2020/09/30	40	54.91	55	55.69	54.85	-15	13,166	-0.11%
2020/09/23	1	55.55	0	0.00	55.20	1	14,954	0.01%
2020/09/22	0	0.00	2	56.18	56.30	-2	15,099	-0.01%
2020/09/18	0	0.00	1	56.15	57.05	-1	15,063	-0.01%
2020/09/17	15	55.15	0	0.00	54.80	15	15,043	0.10%
2020/09/15	0	0.00	14	56.63	57.00	-14	15,211	-0.09%
2020/09/09	0	0.00	10	55.50	54.90	-10	15,257	-0.07%
2020/09/08	0	0.00	10	55.40	55.80	-10	15,128	-0.07%
2020/08/28	0	0.00	1	57.85	58.00	-1	14,849	-0.01%
2020/08/27	4	55.61	0	0.00	56.05	4	14,886	0.03%
2020/08/20	7	55.32	0	0.00	54.90	7	15,199	0.05%
2020/08/17	0	0.00	7	58.91	59.25	-7	15,191	-0.05%
2020/08/11	1	56.65	1	57.20	56.95	0	14,705	0.00%
2020/08/06	5	54.50	0	0.00	54.45	5	14,680	0.03%
2020/08/05	8	55.11	0	0.00	55.45	8	14,590	0.05%
2020/08/04	1	56.10	0	0.00	56.35	1	14,670	0.01%
2020/07/28	9	53.34	0	0.00	53.15	9	14,799	0.06%
2020/07/27	1	52.10	0	0.00	52.25	1	14,869	0.01%
2020/07/24	13	53.44	0	0.00	52.90	13	14,805	0.09%
2020/07/23	3	55.00	0	0.00	56.20	3	14,780	0.02%
2020/07/22	0	0.00	5	59.00	57.85	-5	14,617	-0.03%
2020/07/16	49	56.30	0	0.00	54.65	49	14,153	0.35%
2020/07/15	6	58.23	17	60.26	59.00	-11	13,982	-0.08%
2020/07/14	1	59.10	0	0.00	59.00	1	14,182	0.01%
2020/07/10	20	60.47	0	0.00	60.00	20	13,997	0.14%
2020/07/09	32	61.13	0	0.00	61.95	32	13,961	0.23%
2020/07/03	0	0.00	10	50.98	51.10	-10	12,766	-0.08%
2020/07/01	0	0.00	32	46.31	47.57	-32	12,560	-0.25%
2020/06/30	0	0.00	6	45.29	45.40	-6	12,463	-0.05%
2020/06/29	8	44.38	12	45.08	44.28	-4	12,544	-0.03%
2020/06/24	1	45.00	19	45.17	45.10	-18	12,697	-0.14%
2020/06/23	11	43.82	9	44.66	44.58	2	13,004	0.02%
2020/06/22	0	0.00	4	44.93	44.68	-4	13,003	-0.03%
2020/06/19	0	0.00	26	44.31	44.58	-26	13,272	-0.20%
2020/06/18	0	0.00	10	43.55	43.65	-10	13,493	-0.07%
2020/06/17	5	42.86	0	0.00	42.90	5	13,576	0.04%
2020/06/16	72	43.14	29	43.24	43.25	43	13,894	0.31%
2020/06/15	8	42.56	0	0.00	42.47	8	14,570	0.05%
2020/06/12	0	0.00	40	42.93	43.32	-40	14,860	-0.27%
2020/06/09	0	0.00	1	45.05	45.30	-1	16,191	-0.01%
2020/06/08	0	0.00	59	45.14	44.45	-59	16,384	-0.36%
2020/06/05	5	44.00	0	0.00	43.87	5	16,466	0.03%
2020/06/03	0	0.00	25	44.97	44.37	-25	17,343	-0.14%
2020/06/01	0	0.00	41	43.07	43.36	-41	17,598	-0.23%
2020/05/22	29	40.74	0	0.00	39.95	29	18,257	0.16%
2020/05/19	0	0.00	2	42.50	42.06	-2	18,681	-0.01%
2020/05/13	6	41.81	0	0.00	41.98	6	18,808	0.03%
2020/05/08	2	41.91	11	41.98	42.44	-9	19,003	-0.05%
2020/05/06	2	39.60	7	40.63	41.02	-5	19,041	-0.03%
2020/05/04	9	38.67	0	0.00	38.50	9	19,449	0.05%
2020/04/28	0	0.00	5	40.85	40.83	-5	20,091	-0.02%
2020/04/24	5	39.08	0	0.00	39.10	5	20,235	0.02%
2020/04/23	0	0.00	5	40.00	39.58	-5	20,231	-0.02%
2020/04/17	0	0.00	3	39.64	39.91	-3	20,185	-0.01%
2020/04/16	5	37.87	0	0.00	38.52	5	19,856	0.03%
2020/04/10	0	0.00	2	38.68	38.18	-2	19,838	-0.01%
2020/04/09	0	0.00	5	38.30	38.08	-5	19,910	-0.03%
2020/04/08	10	38.12	0	0.00	38.19	10	20,195	0.05%
2020/04/07	2	38.66	0	0.00	38.59	2	20,104	0.01%
2020/04/06	2	37.60	2	38.18	38.21	0	20,065	0.00%
2020/04/01	0	0.00	12	37.33	37.29	-12	20,135	-0.06%
2020/03/31	4	37.22	2	37.51	36.99	2	19,952	0.01%
2020/03/30	15	36.00	0	0.00	36.87	15	19,798	0.08%
2020/03/27	210	37.81	205	37.80	37.15	5	19,670	0.03%	大買/大賣/
2020/03/26	16	36.80	20	36.95	37.24	-4	19,343	-0.02%
2020/03/25	22	36.56	31	36.60	36.77	-9	19,143	-0.05%
2020/03/24	4	34.30	6	34.52	34.36	-2	18,855	-0.01%
2020/03/23	14	33.14	4	33.34	32.83	10	18,670	0.05%
2020/03/20	12	33.99	4	34.70	34.18	8	18,850	0.04%
2020/03/19	51	33.50	0	0.00	32.15	51	18,629	0.27%
2020/03/18	30	36.43	24	36.60	35.89	6	18,162	0.03%
2020/03/17	12	36.31	2	36.51	36.18	10	17,946	0.06%
2020/03/16	5	38.52	0	0.00	38.35	5	17,274	0.03%
2020/03/13	29	37.93	4	38.92	40.65	25	16,909	0.15%
2020/03/12	20	41.69	0	0.00	41.54	20	16,308	0.12%
2020/03/10	0	0.00	34	43.17	43.93	-34	15,912	-0.21%
2020/03/09	25	42.20	0	0.00	41.73	25	15,481	0.16%
2020/03/06	10	45.74	0	0.00	45.63	10	14,998	0.07%
2020/03/05	0	0.00	5	46.08	46.85	-5	14,912	-0.03%
2020/02/27	0	0.00	4	44.23	44.05	-4	14,466	-0.03%
2020/02/26	2	43.10	0	0.00	44.62	2	14,425	0.01%
2020/02/25	8	43.73	2	44.00	43.81	6	14,321	0.04%
2020/02/24	0	0.00	4	45.47	45.00	-4	14,255	-0.03%
2020/02/20	0	0.00	8	45.09	45.32	-8	13,774	-0.06%
2020/02/18	0	0.00	6	44.56	43.92	-6	13,746	-0.04%
2020/02/13	6	43.16	0	0.00	43.00	6	13,872	0.04%
2020/02/11	0	0.00	2	43.50	43.53	-2	14,086	-0.01%
2020/02/10	0	0.00	11	42.09	41.94	-11	13,916	-0.08%
2020/02/07	0	0.00	25	41.83	41.77	-25	13,900	-0.18%
2020/02/06	2	41.49	2	42.05	42.13	0	14,200	0.00%
2020/02/05	0	0.00	15	41.13	41.29	-15	14,216	-0.11%
2020/02/04	1	38.47	25	40.19	40.19	-24	14,074	-0.17%
2020/02/03	4	38.65	3	39.79	39.60	1	13,680	0.01%
2020/01/31	5	40.19	0	0.00	40.26	5	13,223	0.04%
2020/01/30	2	39.68	0	0.00	39.68	2	13,209	0.02%
2020/01/16	1	49.91	0	0.00	49.71	1	13,084	0.01%
2020/01/15	10	50.37	0	0.00	50.05	10	13,103	0.08%
2020/01/14	0	0.00	8	51.42	51.20	-8	13,137	-0.06%
2020/01/08	5	49.84	0	0.00	49.69	5	13,584	0.04%
2020/01/06	5	50.70	0	0.00	50.65	5	14,216	0.04%
2020/01/03	0	0.00	5	50.90	50.65	-5	14,278	-0.04%
2019/12/27	0	0.00	5	49.67	49.31	-5	13,698	-0.04%
2019/12/24	23	48.06	0	0.00	48.19	23	13,695	0.17%
2019/12/23	14	48.82	0	0.00	48.56	14	13,700	0.10%
2019/12/18	0	0.00	4	49.86	49.69	-4	14,100	-0.03%
2019/12/17	0	0.00	43	48.86	49.73	-43	14,104	-0.30%
2019/12/16	0	0.00	6	48.35	47.93	-6	13,840	-0.04%
2019/12/12	0	0.00	11	47.30	46.75	-11	13,707	-0.08%
2019/12/09	0	0.00	7	47.09	46.75	-7	14,329	-0.05%
2019/12/06	0	0.00	25	46.75	46.72	-25	14,523	-0.17%
2019/12/02	0	0.00	1	45.81	45.62	-1	15,617	-0.01%
2019/11/29	22	45.54	0	0.00	45.06	22	15,661	0.14%
2019/11/28	2	47.01	0	0.00	46.80	2	15,594	0.01%
2019/11/21	12	47.76	0	0.00	47.37	12	16,378	0.07%
2019/11/20	1	48.30	0	0.00	48.33	1	16,690	0.01%
2019/11/19	0	0.00	13	48.79	48.85	-13	16,851	-0.08%
2019/11/18	3	47.70	0	0.00	48.38	3	16,828	0.02%
2019/11/15	1	47.80	1	48.63	48.00	0	16,891	0.00%
2019/11/12	15	48.19	0	0.00	48.15	15	17,522	0.09%
2019/11/11	35	49.43	0	0.00	48.57	35	17,539	0.20%
2019/11/08	0	0.00	4	50.88	50.15	-4	17,358	-0.02%
2019/11/07	6	50.13	0	0.00	50.10	6	17,423	0.03%
2019/11/06	13	50.63	0	0.00	50.60	13	17,623	0.07%
2019/11/05	0	0.00	28	51.05	51.45	-28	17,805	-0.16%
2019/11/04	0	0.00	21	50.05	50.10	-21	18,031	-0.12%
2019/11/01	3	47.70	19	48.95	49.37	-16	18,206	-0.09%
2019/10/30	3	47.90	0	0.00	47.80	3	18,771	0.02%
2019/10/29	0	0.00	1	48.83	48.45	-1	18,945	-0.01%
2019/10/28	0	0.00	5	48.57	48.37	-5	19,191	-0.03%
2019/10/25	3	47.70	0	0.00	47.67	3	19,135	0.02%
2019/10/24	1	47.80	0	0.00	47.75	1	19,220	0.01%
2019/10/23	0	0.00	4	48.56	48.25	-4	19,291	-0.02%
2019/10/21	6	48.38	0	0.00	48.27	6	19,863	0.03%
2019/10/18	20	48.86	5	49.90	48.63	15	20,071	0.07%
2019/10/17	0	0.00	2	49.60	49.36	-2	20,275	-0.01%
2019/10/16	8	49.47	5	50.43	49.14	3	20,423	0.01%
2019/10/14	0	0.00	38	50.11	49.65	-38	20,475	-0.19%
2019/10/08	0	0.00	2	46.98	47.49	-2	20,646	-0.01%
2019/10/04	0	0.00	1	46.00	45.80	-1	21,027	0.00%
2019/10/03	0	0.00	6	45.63	45.63	-6	21,226	-0.03%
2019/09/19	0	0.00	2	48.40	48.02	-2	23,803	-0.01%
2019/09/18	8	48.44	0	0.00	48.32	8	24,331	0.03%
2019/09/17	0	0.00	2	48.50	48.25	-2	24,610	-0.01%
2019/09/16	0	0.00	6	49.60	48.96	-6	24,879	-0.02%
2019/09/12	128	49.14	0	0.00	49.27	128	25,640	0.50%	大買/鉅額交易
2019/09/11	15	48.82	0	0.00	48.76	15	26,012	0.06%
2019/09/10	0	0.00	93	49.17	49.01	-93	25,906	-0.36%
2019/09/09	0	0.00	6	50.40	49.73	-6	25,972	-0.02%
2019/09/05	0	0.00	5	49.52	49.67	-5	26,053	-0.02%
2019/09/04	0	0.00	19	47.88	47.72	-19	25,633	-0.07%
2019/09/03	0	0.00	3	47.54	47.08	-3	26,037	-0.01%
2019/09/02	0	0.00	14	47.29	47.50	-14	26,527	-0.05%
2019/08/30	0	0.00	34	46.86	46.66	-34	26,564	-0.13%
2019/08/29	20	45.81	0	0.00	46.07	20	26,779	0.07%
2019/08/28	23	46.44	0	0.00	46.24	23	26,910	0.09%
2019/08/27	42	46.86	17	47.30	47.11	25	26,966	0.09%
2019/08/23	0	0.00	43	47.18	47.42	-43	27,134	-0.16%
2019/08/22	0	0.00	7	46.63	45.98	-7	26,928	-0.03%
2019/08/21	0	0.00	1	46.28	46.30	-1	27,392	0.00%
2019/08/20	0	0.00	17	46.24	46.49	-17	27,900	-0.06%
2019/08/19	4	44.82	39	45.58	45.85	-35	28,042	-0.12%
2019/08/16	0	0.00	31	44.65	44.81	-31	28,220	-0.11%
2019/08/15	16	43.34	0	0.00	43.64	16	28,273	0.06%
2019/08/14	14	44.25	8	44.35	43.95	6	28,549	0.02%
2019/08/13	4	43.54	6	44.05	43.57	-2	28,866	-0.01%
2019/08/07	3	42.90	0	0.00	42.58	3	29,754	0.01%
2019/08/06	2	41.79	6	42.53	43.20	-4	30,177	-0.01%
2019/08/05	1	44.20	0	0.00	44.25	1	29,933	0.00%
2019/08/02	9	44.44	0	0.00	44.82	9	30,453	0.03%
2019/08/01	54	46.47	0	0.00	46.27	54	31,105	0.17%
2019/07/31	38	47.65	0	0.00	47.42	38	31,176	0.12%
2019/07/30	0	0.00	35	48.60	48.52	-35	31,513	-0.11%
2019/07/29	1	47.89	1	48.10	47.79	0	32,769	0.00%
2019/07/26	0	0.00	11	47.96	47.98	-11	32,879	-0.03%
2019/07/25	0	0.00	7	47.83	47.55	-7	32,707	-0.02%
2019/07/24	11	47.21	34	47.44	47.18	-23	33,011	-0.07%
2019/07/23	7	46.39	0	0.00	46.32	7	33,255	0.02%
2019/07/22	12	46.39	16	47.13	46.99	-4	33,690	-0.01%
2019/07/19	0	0.00	14	46.91	46.65	-14	33,557	-0.04%
2019/07/18	3	45.85	5	46.07	45.69	-2	33,899	-0.01%
2019/07/17	11	46.04	0	0.00	46.30	11	34,000	0.03%
2019/07/16	35	46.57	0	0.00	46.29	35	34,792	0.10%
2019/07/15	26	46.37	30	47.15	47.00	-4	35,080	-0.01%
2019/07/12	2	46.23	22	47.09	47.22	-20	34,749	-0.06%
2019/07/11	6	46.72	9	47.08	46.49	-3	34,978	-0.01%
2019/07/10	74	46.37	0	0.00	46.29	74	35,346	0.21%
2019/07/08	16	46.67	0	0.00	46.69	16	36,192	0.04%
2019/07/05	0	0.00	20	48.39	48.55	-20	36,302	-0.06%
2019/07/01	3	48.99	17	48.98	49.11	-14	37,880	-0.04%
2019/06/28	9	46.13	3	46.65	46.29	6	37,631	0.02%
2019/06/27	0	0.00	20	46.49	46.74	-20	38,297	-0.05%
2019/06/26	0	0.00	16	45.66	45.57	-16	38,994	-0.04%
2019/06/25	9	45.47	1	47.17	45.10	8	39,157	0.02%
2019/06/24	0	0.00	24	47.08	46.86	-24	39,037	-0.06%
2019/06/21	3	46.74	1	47.29	46.43	2	39,306	0.01%
2019/06/20	0	0.00	17	46.63	46.48	-17	39,410	-0.04%
2019/06/19	0	0.00	15	45.20	45.04	-15	39,100	-0.04%
2019/06/18	0	0.00	10	43.05	42.95	-10	38,928	-0.03%
2019/06/17	10	42.38	8	43.32	42.73	2	39,437	0.01%
2019/06/14	0	0.00	10	43.36	43.07	-10	39,788	-0.03%
2019/06/13	9	42.28	7	43.02	42.74	2	40,249	0.00%
2019/06/12	6	43.25	5	43.34	42.85	1	40,774	0.00%
2019/06/11	4	43.07	34	42.47	43.09	-30	41,115	-0.07%
2019/06/10	0	0.00	69	41.40	41.56	-69	41,094	-0.17%
2019/06/06	8	40.33	0	0.00	40.39	8	41,089	0.02%
2019/06/05	0	0.00	8	41.38	40.91	-8	41,609	-0.02%
2019/06/04	11	40.39	0	0.00	40.28	11	42,596	0.03%
2019/06/03	20	40.71	7	41.70	40.93	13	43,375	0.03%
2019/05/31	0	0.00	11	41.59	41.09	-11	43,791	-0.03%
2019/05/30	9	40.72	38	41.06	40.82	-29	44,397	-0.07%
2019/05/29	1	40.65	25	40.95	41.58	-24	45,371	-0.05%
2019/05/28	5	41.23	70	41.02	41.68	-65	45,713	-0.14%
2019/05/27	15	39.50	0	0.00	40.25	15	46,301	0.03%
2019/05/24	3	40.45	0	0.00	40.05	3	47,391	0.01%
2019/05/23	36	39.97	0	0.00	39.85	36	47,617	0.08%
2019/05/22	0	0.00	50	41.15	40.80	-50	47,369	-0.11%
2019/05/20	4	40.03	25	41.05	39.88	-21	47,756	-0.04%
2019/05/17	4	41.54	1	42.66	40.96	3	47,704	0.01%
2019/05/16	0	0.00	7	41.98	41.95	-7	47,751	-0.01%
2019/05/14	0	0.00	2	40.77	40.82	-2	47,919	0.00%
2019/05/10	9	39.96	4	40.78	40.55	5	48,268	0.01%
2019/05/09	11	39.51	4	40.08	39.65	7	47,641	0.01%
2019/05/08	0	0.00	2	41.75	41.63	-2	47,054	0.00%
2019/05/07	0	0.00	2	42.84	41.95	-2	47,278	0.00%
2019/05/06	12	41.98	0	0.00	41.59	12	47,291	0.03%
2019/05/03	22	46.03	7	46.52	46.56	15	46,077	0.03%
2019/05/02	4	46.30	4	46.71	46.53	0	46,171	0.00%
2019/04/30	12	46.33	8	46.91	46.78	4	46,555	0.01%
2019/04/29	4	45.56	37	46.60	47.41	-33	46,622	-0.07%
2019/04/26	6	45.70	9	46.21	46.28	-3	46,474	-0.01%
2019/04/25	0	0.00	1	47.43	47.43	-1	46,254	0.00%
2019/04/24	9	47.89	8	48.68	47.60	1	46,375	0.00%
2019/04/23	87	48.00	1	48.05	48.17	86	46,186	0.19%
2019/04/19	34	49.00	37	49.60	49.28	-3	45,567	-0.01%
2019/04/18	9	48.65	5	49.22	48.68	4	45,488	0.01%
2019/04/17	15	48.86	28	49.36	49.40	-13	45,744	-0.03%
2019/04/16	17	46.57	30	48.26	48.86	-13	45,386	-0.03%
2019/04/15	18	47.98	85	48.07	48.00	-67	45,106	-0.15%
2019/04/12	111	45.74	2	45.70	45.95	109	44,875	0.24%	大買/鉅額交易
2019/04/11	27	47.22	10	46.50	46.72	17	44,834	0.04%
2019/04/09	3	47.87	2	47.75	47.75	1	44,432	0.00%
2019/04/08	2	47.38	112	47.26	46.66	-110	44,149	-0.25%	大賣/鉅額交易
2019/04/02	40	44.98	0	0.00	45.06	40	43,226	0.09%
2019/04/01	2	45.15	5	45.01	45.15	-3	42,927	-0.01%
2019/03/29	0	0.00	35	41.74	42.96	-35	42,152	-0.08%
2019/03/28	8	39.89	4	40.39	40.31	4	41,633	0.01%
2019/03/27	0	0.00	8	40.56	40.50	-8	42,469	-0.02%
2019/03/26	33	40.37	10	40.00	39.66	23	42,278	0.05%
2019/03/25	0	0.00	1	40.28	40.30	-1	42,373	0.00%
2019/03/21	1	42.40	30	42.40	42.42	-29	41,973	-0.07%
2019/03/20	1	42.50	3	42.33	41.84	-2	42,448	0.00%
2019/03/18	2	40.89	19	41.87	42.47	-17	41,629	-0.04%
2019/03/15	6	41.04	56	40.95	40.97	-50	41,661	-0.12%
2019/03/14	5	40.01	6	40.56	40.18	-1	41,073	0.00%
2019/03/13	1	39.74	0	0.00	40.18	1	41,259	0.00%
2019/03/12	3	40.24	5	40.55	40.63	-2	41,123	0.00%
2019/03/11	5	38.20	0	0.00	39.27	5	40,926	0.01%
2019/03/08	5	39.39	0	0.00	39.19	5	41,522	0.01%
2019/03/07	0	0.00	1	42.96	41.42	-1	40,406	0.00%
2019/03/05	11	43.26	4	42.96	43.12	7	39,321	0.02%
2019/03/04	26	43.97	15	43.21	44.55	11	38,737	0.03%
2019/02/27	38	40.52	45	40.70	41.58	-7	37,841	-0.02%
2019/02/26	28	41.12	13	40.82	40.69	15	37,565	0.04%
2019/02/25	60	38.50	193	38.39	39.80	-133	36,765	-0.36%	大賣/鉅額交易
2019/02/22	26	35.77	0	0.00	35.94	26	35,439	0.07%
2019/02/21	1	36.32	86	36.82	37.05	-85	35,357	-0.24%
2019/02/20	62	36.38	68	36.69	36.24	-6	35,426	-0.02%
2019/02/19	36	36.25	53	36.65	36.18	-17	35,706	-0.05%
2019/02/18	166	35.37	0	0.00	36.10	166	35,062	0.47%	大買/鉅額交易
2019/02/15	10	35.29	0	0.00	34.91	10	34,878	0.03%
2019/02/13	27	35.24	17	35.45	35.53	10	34,524	0.03%
2019/02/12	38	35.09	2	34.80	35.08	36	34,771	0.10%
2019/02/11	0	0.00	15	33.86	34.74	-15	34,747	-0.04%
2019/01/30	0	0.00	10	32.97	32.81	-10	34,250	-0.03%
2019/01/29	0	0.00	13	32.63	32.78	-13	34,460	-0.04%
2019/01/28	15	32.89	25	33.29	32.67	-10	34,506	-0.03%
2019/01/22	1	31.33	0	0.00	31.21	1	36,265	0.00%
2019/01/21	0	0.00	5	32.40	32.00	-5	37,287	-0.01%
2019/01/18	0	0.00	2	31.35	31.45	-2	37,351	-0.01%
2019/01/17	0	0.00	22	31.04	30.95	-22	37,669	-0.06%
2019/01/16	56	30.54	0	0.00	30.54	56	38,036	0.15%
2019/01/15	0	0.00	24	30.30	30.24	-24	38,385	-0.06%
2019/01/14	2	29.42	0	0.00	29.44	2	39,393	0.01%
2019/01/09	1	29.90	54	29.88	29.98	-53	40,193	-0.13%
2019/01/08	3	28.62	0	0.00	28.66	3	40,076	0.01%
2019/01/07	5	29.16	10	28.72	28.67	-5	40,270	-0.01%
2019/01/04	1	28.62	2	28.36	28.53	-1	40,330	0.00%
2019/01/02	2	27.56	0	0.00	27.29	2	40,552	0.00%
2018/12/27	15	28.48	0	0.00	28.17	15	40,681	0.04%
2018/12/26	9	28.12	31	27.73	27.72	-22	40,629	-0.05%
2018/12/25	8	27.64	27	27.49	27.50	-19	40,494	-0.05%
2018/12/24	7	28.32	7	28.52	28.49	0	40,210	0.00%
2018/12/22	10	27.97	2	27.97	27.90	8	39,995	0.02%
2018/12/21	6	28.80	6	28.38	28.38	0	40,480	0.00%
2018/12/20	14	29.77	97	29.41	29.15	-83	40,386	-0.21%
2018/12/19	6	31.13	0	0.00	30.92	6	40,095	0.01%
2018/12/18	15	31.18	5	31.15	31.15	10	40,154	0.02%
2018/12/17	7	31.84	1	31.91	31.91	6	40,067	0.01%
2018/12/14	10	32.46	2	32.31	32.25	8	39,894	0.02%
2018/12/13	3	32.01	62	33.10	32.97	-59	40,565	-0.15%
2018/12/11	3	31.32	0	0.00	31.33	3	39,891	0.01%
2018/12/10	7	31.27	0	0.00	31.04	7	40,018	0.02%
2018/12/07	10	32.10	0	0.00	32.16	10	39,733	0.03%
2018/12/06	3	32.50	0	0.00	32.08	3	40,344	0.01%
2018/12/05	0	0.00	56	33.50	33.35	-56	39,956	-0.14%
2018/12/03	2	33.97	18	33.97	33.86	-16	40,011	-0.04%
2018/11/28	2	31.55	0	0.00	32.07	2	39,001	0.01%
2018/11/27	3	31.67	0	0.00	31.75	3	38,762	0.01%
2018/11/26	2	31.79	0	0.00	31.79	2	38,943	0.01%
2018/11/22	3	32.36	0	0.00	32.25	3	38,647	0.01%
2018/11/21	10	32.70	0	0.00	32.80	10	38,612	0.03%
2018/11/20	31	32.88	0	0.00	32.81	31	38,878	0.08%
2018/11/19	0	0.00	36	33.85	33.81	-36	38,639	-0.09%
2018/11/16	6	33.00	0	0.00	33.41	6	38,636	0.02%
2018/11/15	15	32.69	0	0.00	32.96	15	38,405	0.04%
2018/11/14	12	32.92	0	0.00	32.92	12	38,877	0.03%
2018/11/13	5	31.96	19	33.14	33.30	-14	39,075	-0.04%
2018/11/12	39	32.51	0	0.00	32.60	39	39,428	0.10%
2018/11/09	12	32.66	0	0.00	32.60	12	40,100	0.03%
2018/11/08	0	0.00	4	34.62	34.18	-4	39,850	-0.01%
2018/11/02	0	0.00	84	34.69	35.26	-84	39,892	-0.21%
2018/11/01	0	0.00	10	34.16	34.18	-10	39,299	-0.03%
2018/10/31	11	32.54	1	32.80	32.93	10	39,015	0.03%
2018/10/29	151	32.17	0	0.00	31.90	151	38,340	0.39%	大買/鉅額交易
2018/10/26	10	34.96	0	0.00	33.90	10	38,084	0.03%
2018/10/23	0	0.00	10	35.37	35.00	-10	36,614	-0.03%
2018/10/22	2	34.00	24	34.81	36.71	-22	36,220	-0.06%
2018/10/19	86	32.14	2	32.22	32.71	84	35,123	0.24%
2018/10/18	18	32.40	0	0.00	32.10	18	34,831	0.05%
2018/10/17	1	33.29	0	0.00	32.65	1	35,069	0.00%
2018/10/15	4	33.21	0	0.00	32.90	4	35,216	0.01%
2018/10/12	7	32.54	0	0.00	33.50	7	35,019	0.02%
2018/10/08	3	35.40	3	35.77	35.45	0	34,356	0.00%
2018/10/05	1	35.42	0	0.00	35.41	1	34,222	0.00%
2018/10/04	0	0.00	28	36.01	35.85	-28	34,631	-0.08%
2018/10/03	0	0.00	41	36.87	36.82	-41	34,914	-0.12%
2018/10/02	10	37.20	0	0.00	37.14	10	35,231	0.03%
2018/10/01	26	37.98	30	38.16	38.22	-4	35,672	-0.01%
2018/09/28	17	38.52	0	0.00	38.41	17	36,332	0.05%
2018/09/27	10	37.50	0	0.00	37.50	10	36,287	0.03%
2018/09/26	2	38.41	32	38.05	38.50	-30	36,204	-0.08%
2018/09/25	0	0.00	3	36.85	36.70	-3	36,947	-0.01%
2018/09/21	0	0.00	33	36.62	37.13	-33	37,201	-0.09%
2018/09/20	10	35.61	34	35.41	35.33	-24	37,117	-0.06%
2018/09/19	0	0.00	32	34.84	35.51	-32	37,612	-0.09%
2018/09/18	8	32.96	8	33.49	33.29	0	37,439	0.00%
2018/09/14	0	0.00	8	33.67	33.60	-8	38,503	-0.02%
2018/09/13	25	32.70	8	33.34	32.57	17	38,699	0.04%
2018/09/12	16	32.55	0	0.00	32.27	16	38,585	0.04%
2018/09/10	8	33.48	0	0.00	33.47	8	38,669	0.02%
2018/09/07	19	33.67	16	34.24	33.86	3	38,657	0.01%
2018/09/06	20	34.11	2	33.84	33.85	18	38,451	0.05%
2018/09/05	9	34.98	8	35.50	34.92	1	38,153	0.00%
2018/09/03	9	34.93	1	34.66	34.54	8	38,345	0.02%
2018/08/31	8	34.99	8	35.50	35.49	0	38,543	0.00%
2018/08/30	16	35.74	0	0.00	35.48	16	38,325	0.04%
2018/08/29	1	36.38	0	0.00	36.17	1	38,169	0.00%
2018/08/28	8	36.49	8	36.99	36.44	0	38,207	0.00%
2018/08/27	3	36.37	24	36.00	36.49	-21	38,189	-0.05%
2018/08/24	0	0.00	8	35.00	35.00	-8	38,062	-0.02%
2018/08/23	9	34.52	9	35.05	34.78	0	38,416	0.00%
2018/08/22	9	34.51	6	34.69	34.68	3	38,825	0.01%
2018/08/21	0	0.00	48	34.11	35.00	-48	38,871	-0.12%
2018/08/20	16	32.99	8	33.50	32.90	8	38,513	0.02%
2018/08/17	8	33.49	0	0.00	33.11	8	38,293	0.02%
2018/08/16	21	33.02	21	33.67	33.99	0	37,857	0.00%
2018/08/15	12	34.28	0	0.00	33.88	12	37,142	0.03%
2018/08/14	10	35.02	10	35.54	34.92	0	36,951	0.00%
2018/08/13	20	35.17	5	35.02	34.93	15	36,978	0.04%
2018/08/10	5	35.86	10	36.32	35.86	-5	36,716	-0.01%
2018/08/09	10	34.51	20	35.68	36.15	-10	36,701	-0.03%
2018/08/08	0	0.00	129	35.47	35.06	-129	36,169	-0.36%	大賣/鉅額交易
2018/08/07	5	34.02	36	34.77	34.77	-31	35,991	-0.09%
2018/08/06	20	34.01	5	34.52	34.04	15	35,802	0.04%
2018/08/03	15	34.45	10	35.04	34.48	5	35,432	0.01%
2018/08/02	64	35.79	27	34.57	34.29	37	35,372	0.10%
2018/08/01	5	38.02	5	38.61	37.76	0	34,567	0.00%
2018/07/31	8	37.86	0	0.00	37.93	8	34,850	0.02%
2018/07/30	5	38.02	5	38.52	37.81	0	35,078	0.00%
2018/07/27	57	38.12	0	0.00	37.99	57	35,055	0.16%
2018/07/26	11	38.34	0	0.00	38.12	11	34,999	0.03%
2018/07/25	5	39.01	9	39.36	38.88	-4	34,971	-0.01%
2018/07/24	8	38.66	29	38.84	39.10	-21	34,817	-0.06%
2018/07/23	0	0.00	27	37.06	37.52	-27	34,789	-0.08%
2018/07/20	9	34.92	10	35.69	36.00	-1	34,681	0.00%
2018/07/19	14	35.39	5	35.88	35.30	9	34,447	0.03%
2018/07/18	0	0.00	5	35.88	35.48	-5	34,924	-0.01%
2018/07/17	5	35.35	1	35.08	35.00	4	34,906	0.01%
2018/07/16	10	36.13	0	0.00	35.54	10	34,862	0.03%
2018/07/13	5	36.38	5	36.88	36.65	0	34,801	0.00%
2018/07/12	0	0.00	30	36.14	36.88	-30	35,083	-0.09%
2018/07/11	21	34.56	111	34.94	35.05	-90	34,858	-0.26%	大賣/
2018/07/10	7	35.96	50	36.06	35.55	-43	35,132	-0.12%
2018/07/09	0	0.00	74	35.58	35.76	-74	35,146	-0.21%
2018/07/06	24	33.27	22	33.72	34.44	2	34,831	0.01%
2018/07/05	35	33.08	22	33.30	32.96	13	34,668	0.04%
2018/07/04	8	33.43	23	33.56	33.60	-15	34,383	-0.04%
2018/07/03	56	33.65	21	33.33	33.56	35	34,193	0.10%
2018/07/02	30	35.80	6	36.54	34.73	24	32,954	0.07%
2018/06/29	12	36.18	7	36.36	36.51	5	32,732	0.02%
2018/06/28	6	35.29	6	36.13	35.88	0	32,184	0.00%
2018/06/27	14	37.06	0	0.00	36.10	14	31,843	0.04%
2018/06/26	36	37.97	10	38.01	37.85	26	31,809	0.08%
2018/06/25	10	40.09	4	39.86	39.75	6	31,351	0.02%
2018/06/22	4	39.92	2	39.94	39.94	2	31,580	0.01%
2018/06/21	0	0.00	1	41.37	40.89	-1	31,821	0.00%
2018/06/20	119	40.16	4	40.08	40.88	115	32,594	0.35%	大買/鉅額交易
2018/06/19	4	41.13	0	0.00	40.86	4	32,858	0.01%
2018/06/15	0	0.00	2	42.62	42.57	-2	32,567	-0.01%
2018/06/14	3	42.27	3	42.60	42.24	0	32,443	0.00%
2018/06/13	3	42.89	3	42.62	42.63	0	32,393	0.00%
2018/06/12	1	42.93	99	42.96	42.95	-98	32,311	-0.30%
2018/06/11	191	42.16	3	42.18	41.92	188	32,273	0.58%	大買/鉅額交易
2018/06/08	3	42.24	1	41.72	41.72	2	32,251	0.01%
2018/06/07	10	43.65	43	43.43	43.08	-33	32,042	-0.10%
2018/06/06	0	0.00	41	43.14	42.96	-41	32,108	-0.13%
2018/06/05	0	0.00	68	43.06	43.27	-68	32,130	-0.21%
2018/06/01	4	41.15	0	0.00	41.00	4	32,355	0.01%
2018/05/31	2	40.40	2	41.10	41.54	0	32,421	0.00%
2018/05/30	6	40.24	6	40.22	40.37	0	32,292	0.00%
2018/05/29	2	41.57	2	41.29	41.10	0	31,863	0.00%
2018/05/28	0	0.00	24	42.10	41.80	-24	32,149	-0.07%
2018/05/25	6	41.59	7	41.72	41.63	-1	32,303	0.00%
2018/05/24	35	42.05	4	41.91	41.86	31	32,447	0.10%
2018/05/23	16	43.02	2	42.47	42.52	14	32,440	0.04%
2018/05/22	14	43.56	0	0.00	43.22	14	32,376	0.04%
2018/05/21	1	44.36	6	44.69	44.36	-5	32,652	-0.02%
2018/05/18	3	42.73	5	43.15	43.09	-2	32,994	-0.01%
2018/05/17	62	43.28	0	0.00	43.10	62	34,436	0.18%
2018/05/16	10	44.20	0	0.00	44.05	10	35,478	0.03%
2018/05/15	12	44.58	0	0.00	44.00	12	36,408	0.03%
2018/05/14	10	43.74	5	44.48	44.57	5	36,950	0.01%
2018/05/10	11	43.49	16	43.63	43.38	-5	37,232	-0.01%
2018/05/09	3	43.24	2	43.70	43.39	1	37,255	0.00%
2018/05/08	0	0.00	4	43.11	43.62	-4	37,317	-0.01%
2018/05/07	6	40.67	5	41.50	41.75	1	37,264	0.00%
2018/05/03	2	40.46	2	40.61	40.70	0	37,498	0.00%
2018/05/02	0	0.00	1	40.45	40.60	-1	37,967	0.00%
2018/04/27	17	40.75	8	40.16	40.16	9	38,440	0.02%
2018/04/26	32	41.86	2	41.54	41.37	30	37,955	0.08%
2018/04/25	1	42.87	1	43.20	43.27	0	37,668	0.00%
2018/04/24	2	41.46	11	42.65	43.63	-9	37,842	-0.02%
2018/04/23	2	40.71	2	41.63	41.27	0	37,993	0.00%
2018/04/20	2	41.25	0	0.00	40.79	2	38,015	0.01%
2018/04/18	57	40.45	4	40.60	40.41	53	38,192	0.14%
2018/04/17	37	41.02	7	41.12	40.95	30	37,819	0.08%
2018/04/16	8	42.83	8	41.85	41.70	0	37,839	0.00%
2018/04/12	10	44.69	0	0.00	44.69	10	37,189	0.03%
2018/04/11	0	0.00	6	45.65	45.62	-6	36,995	-0.02%
2018/04/10	21	43.85	0	0.00	43.77	21	36,708	0.06%
2018/04/09	1	42.42	0	0.00	42.93	1	36,915	0.00%
2018/04/03	2	42.38	42	42.43	42.30	-40	36,999	-0.11%
2018/04/02	0	0.00	2	44.58	43.64	-2	36,874	-0.01%
2018/03/31	64	44.00	0	0.00	44.04	64	36,937	0.17%
2018/03/30	0	0.00	1	43.91	44.37	-1	37,111	0.00%
2018/03/29	43	42.91	0	0.00	42.92	43	36,886	0.12%
2018/03/28	15	43.39	14	42.92	42.66	1	36,350	0.00%
2018/03/27	3	45.29	0	0.00	44.72	3	35,798	0.01%
2018/03/26	10	44.83	10	44.00	43.85	0	35,591	0.00%
2018/03/23	8	45.17	0	0.00	44.61	8	35,035	0.02%
2018/03/22	4	48.12	0	0.00	48.11	4	34,183	0.01%
2018/03/21	0	0.00	5	50.55	50.45	-5	33,482	-0.01%
2018/03/19	4	48.84	4	49.12	49.17	0	33,517	0.00%
2018/03/15	4	49.19	0	0.00	49.92	4	33,535	0.01%
2018/03/14	11	49.45	0	0.00	49.25	11	33,377	0.03%
2018/03/13	71	50.85	9	50.53	50.50	62	33,288	0.19%
2018/03/12	0	0.00	20	51.20	51.15	-20	33,368	-0.06%
2018/03/09	0	0.00	3	51.00	50.65	-3	33,399	-0.01%
2018/03/08	13	49.49	7	50.24	50.15	6	33,540	0.02%
2018/03/07	2	49.62	0	0.00	49.59	2	33,555	0.01%
2018/03/06	15	48.83	3	48.63	49.09	12	33,696	0.04%
2018/03/05	4	48.36	1	48.60	48.40	3	33,367	0.01%
2018/03/02	2	48.95	0	0.00	49.00	2	33,281	0.01%
2018/03/01	29	50.15	0	0.00	49.69	29	33,439	0.09%
2018/02/27	14	51.44	3	51.95	51.05	11	33,277	0.03%
2018/02/26	11	52.58	47	52.27	52.45	-36	33,612	-0.11%
2018/02/23	2	51.70	86	51.77	51.50	-84	33,502	-0.25%
2018/02/22	190	50.85	0	0.00	50.95	190	33,583	0.57%	大買/鉅額交易
2018/02/21	0	0.00	10	50.90	51.35	-10	34,192	-0.03%
2018/02/12	32	46.84	0	0.00	46.45	32	34,183	0.09%
2018/02/09	15	46.80	10	48.00	45.70	5	33,742	0.01%
2018/02/06	17	57.39	0	0.00	56.45	17	30,320	0.06%
2018/02/05	0	0.00	127	57.36	58.95	-127	29,732	-0.43%	大賣/鉅額交易
2018/02/01	0	0.00	50	58.35	58.15	-50	29,421	-0.17%
2018/01/31	0	0.00	2	57.23	58.15	-2	29,310	-0.01%
2018/01/30	0	0.00	8	58.36	57.55	-8	29,393	-0.03%
2018/01/24	0	0.00	110	61.91	62.45	-110	28,221	-0.39%	大賣/鉅額交易
2018/01/22	30	59.40	0	0.00	59.40	30	27,927	0.11%
2018/01/18	146	58.87	0	0.00	58.80	146	28,088	0.52%	大買/鉅額交易
2018/01/17	0	0.00	287	58.09	58.50	-287	27,941	-1.03%	大賣/鉅額交易
2018/01/11	0	0.00	10	55.20	54.95	-10	27,101	-0.04%
2018/01/09	0	0.00	30	53.90	53.90	-30	26,561	-0.11%
2018/01/04	0	0.00	38	52.46	52.30	-38	26,300	-0.14%
2018/01/03	0	0.00	3	52.60	52.40	-3	26,520	-0.01%