富邦上証正2 (00633L)-元大-新壢券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
36.25
漲跌
▼0.42
漲幅
-1.15%
成交量
4,370張
產業
上市
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－元大-新壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新壢券商分點個股進出
元大-新壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/08/30	1	46.72	4	46.67	46.66	-3	26,564	-0.01%
2019/08/29	2	45.93	0	0.00	46.07	2	26,779	0.01%
2019/08/28	5	46.51	0	0.00	46.24	5	26,910	0.02%
2019/08/27	0	0.00	4	47.07	47.11	-4	26,966	-0.01%
2019/08/26	7	45.69	26	45.65	45.80	-19	27,008	-0.07%
2019/08/23	0	0.00	9	47.33	47.42	-9	27,134	-0.03%
2019/08/21	2	46.31	1	46.25	46.30	1	27,392	0.00%
2019/08/19	2	45.68	1	45.53	45.85	1	28,042	0.00%
2019/08/16	20	44.34	1	44.34	44.81	19	28,220	0.07%
2019/08/15	1	43.03	0	0.00	43.64	1	28,273	0.00%
2019/08/14	3	44.22	6	44.50	43.95	-3	28,549	-0.01%
2019/08/13	3	43.84	2	44.22	43.57	1	28,866	0.00%
2019/08/12	4	43.45	5	43.91	43.85	-1	29,210	0.00%
2019/08/08	6	43.18	3	43.41	43.46	3	29,566	0.01%
2019/08/07	2	42.64	3	42.56	42.58	-1	29,754	0.00%
2019/08/06	11	42.34	1	43.13	43.20	10	30,177	0.03%
2019/08/05	5	44.21	24	44.35	44.25	-19	29,933	-0.06%
2019/08/02	1	44.10	0	0.00	44.82	1	30,453	0.00%
2019/08/01	3	46.69	0	0.00	46.27	3	31,105	0.01%
2019/07/31	4	47.52	0	0.00	47.42	4	31,176	0.01%
2019/07/30	0	0.00	7	48.27	48.52	-7	31,513	-0.02%
2019/07/26	30	47.95	4	47.85	47.98	26	32,879	0.08%
2019/07/25	0	0.00	2	47.23	47.55	-2	32,707	-0.01%
2019/07/24	0	0.00	15	47.18	47.18	-15	33,011	-0.05%
2019/07/23	8	46.56	5	46.69	46.32	3	33,255	0.01%
2019/07/22	1	46.74	10	47.08	46.99	-9	33,690	-0.03%
2019/07/19	2	46.39	0	0.00	46.65	2	33,557	0.01%
2019/07/18	1	45.69	10	45.79	45.69	-9	33,899	-0.03%
2019/07/17	3	46.18	5	46.25	46.30	-2	34,000	-0.01%
2019/07/16	5	46.62	0	0.00	46.29	5	34,792	0.01%
2019/07/15	8	46.63	9	47.24	47.00	-1	35,080	0.00%
2019/07/12	3	46.26	2	47.28	47.22	1	34,749	0.00%
2019/07/10	1	46.48	0	0.00	46.29	1	35,346	0.00%
2019/07/09	2	46.36	1	46.45	46.14	1	35,920	0.00%
2019/07/08	10	46.88	0	0.00	46.69	10	36,192	0.03%
2019/07/05	1	47.69	5	48.50	48.55	-4	36,302	-0.01%
2019/07/04	3	48.20	0	0.00	48.00	3	36,537	0.01%
2019/07/03	7	48.83	0	0.00	48.85	7	36,665	0.02%
2019/07/02	12	49.12	0	0.00	48.80	12	37,638	0.03%
2019/07/01	15	48.70	6	49.07	49.11	9	37,880	0.02%
2019/06/28	0	0.00	18	46.29	46.29	-18	37,631	-0.05%
2019/06/27	12	46.83	2	46.89	46.74	10	38,297	0.03%
2019/06/26	0	0.00	22	45.68	45.57	-22	38,994	-0.06%
2019/06/25	12	45.60	21	44.79	45.10	-9	39,157	-0.02%
2019/06/24	2	46.16	2	47.00	46.86	0	39,037	0.00%
2019/06/21	0	0.00	3	46.63	46.43	-3	39,306	-0.01%
2019/06/20	0	0.00	1	46.96	46.48	-1	39,410	0.00%
2019/06/19	3	45.05	5	44.73	45.04	-2	39,100	-0.01%
2019/06/14	23	43.05	5	43.01	43.07	18	39,788	0.05%
2019/06/13	4	42.59	7	42.91	42.74	-3	40,249	-0.01%
2019/06/12	1	43.17	20	43.32	42.85	-19	40,774	-0.05%
2019/06/11	8	41.88	5	41.95	43.09	3	41,115	0.01%
2019/06/10	20	41.36	3	41.69	41.56	17	41,094	0.04%
2019/06/05	0	0.00	1	41.03	40.91	-1	41,609	0.00%
2019/06/04	6	40.30	12	40.35	40.28	-6	42,596	-0.01%
2019/06/03	1	40.69	15	40.91	40.93	-14	43,375	-0.03%
2019/05/31	13	41.48	0	0.00	41.09	13	43,791	0.03%
2019/05/30	0	0.00	5	41.59	40.82	-5	44,397	-0.01%
2019/05/29	0	0.00	5	40.51	41.58	-5	45,371	-0.01%
2019/05/28	5	40.46	31	41.01	41.68	-26	45,713	-0.06%
2019/05/27	13	39.39	0	0.00	40.25	13	46,301	0.03%
2019/05/24	6	40.40	4	40.24	40.05	2	47,391	0.00%
2019/05/23	11	39.97	0	0.00	39.85	11	47,617	0.02%
2019/05/22	20	40.91	0	0.00	40.80	20	47,369	0.04%
2019/05/21	0	0.00	2	41.30	41.17	-2	47,324	0.00%
2019/05/20	2	40.21	1	41.21	39.88	1	47,756	0.00%
2019/05/17	0	0.00	4	41.16	40.96	-4	47,704	-0.01%
2019/05/16	0	0.00	2	42.07	41.95	-2	47,751	0.00%
2019/05/15	1	40.54	5	41.21	41.91	-4	47,872	-0.01%
2019/05/14	10	39.59	15	39.28	40.82	-5	47,919	-0.01%
2019/05/13	3	40.33	2	40.46	40.10	1	47,659	0.00%
2019/05/10	8	39.80	111	39.75	40.55	-103	48,268	-0.21%	大賣/鉅額交易
2019/05/09	107	39.23	1	40.12	39.65	106	47,641	0.22%	大買/鉅額交易
2019/05/08	4	40.82	18	41.70	41.63	-14	47,054	-0.03%
2019/05/07	10	42.82	33	42.83	41.95	-23	47,278	-0.05%
2019/05/06	42	42.57	20	43.30	41.59	22	47,291	0.05%
2019/05/03	1	46.47	0	0.00	46.56	1	46,077	0.00%
2019/04/30	0	0.00	4	46.65	46.78	-4	46,555	-0.01%
2019/04/29	5	46.16	307	46.13	47.41	-302	46,622	-0.65%	大賣/鉅額交易
2019/04/26	7	45.80	79	45.72	46.28	-72	46,474	-0.15%
2019/04/25	3	47.48	0	0.00	47.43	3	46,254	0.01%
2019/04/24	2	47.00	0	0.00	47.60	2	46,375	0.00%
2019/04/23	1	48.01	2	47.90	48.17	-1	46,186	0.00%
2019/04/22	13	49.35	18	48.84	47.61	-5	46,218	-0.01%
2019/04/19	0	0.00	1	49.30	49.28	-1	45,567	0.00%
2019/04/18	10	49.09	9	49.03	48.68	1	45,488	0.00%
2019/04/17	20	49.20	11	49.44	49.40	9	45,744	0.02%
2019/04/16	7	47.15	23	48.41	48.86	-16	45,386	-0.04%
2019/04/15	0	0.00	21	48.01	48.00	-21	45,106	-0.05%
2019/04/12	5	46.09	20.1	46.01	45.95	-15.1	44,875	-0.03%
2019/04/11	29	47.23	0	0.00	46.72	29	44,834	0.06%
2019/04/10	1	48.05	12	47.88	48.05	-11	44,611	-0.02%
2019/04/09	0	0.00	2	48.03	47.75	-2	44,432	0.00%
2019/04/08	19	47.54	120	47.57	46.66	-101	44,149	-0.23%	大賣/鉅額交易
2019/04/03	2	45.22	2	45.11	45.10	0	43,175	0.00%
2019/04/02	39	45.47	12	45.57	45.06	27	43,226	0.06%
2019/04/01	12	44.68	8	44.90	45.15	4	42,927	0.01%
2019/03/29	23	42.79	30	42.19	42.96	-7	42,152	-0.02%
2019/03/28	6	40.18	0	0.00	40.31	6	41,633	0.01%
2019/03/27	12	39.88	5	40.44	40.50	7	42,469	0.02%
2019/03/26	12	40.07	100	39.99	39.66	-88	42,278	-0.21%
2019/03/25	9	40.55	163	40.46	40.30	-154	42,373	-0.36%	大賣/鉅額交易
2019/03/22	14	42.02	6	41.81	41.70	8	42,255	0.02%
2019/03/21	30	42.55	0	0.00	42.42	30	41,973	0.07%
2019/03/20	20	42.31	59	42.24	41.84	-39	42,448	-0.09%
2019/03/19	506	42.77	19	42.98	42.71	487	42,022	1.16%	大買/鉅額交易
2019/03/18	21	42.05	15	41.55	42.47	6	41,629	0.01%
2019/03/15	26	40.67	12	41.10	40.97	14	41,661	0.03%
2019/03/14	35	40.18	25	40.36	40.18	10	41,073	0.02%
2019/03/13	14	39.61	28	39.88	40.18	-14	41,259	-0.03%
2019/03/12	82	40.30	5	40.48	40.63	77	41,123	0.19%
2019/03/11	27	38.70	15	38.67	39.27	12	40,926	0.03%
2019/03/08	31	39.75	102	40.01	39.19	-71	41,522	-0.17%	大賣/
2019/03/07	7	42.13	23	42.86	41.42	-16	40,406	-0.04%
2019/03/06	7	42.93	7	43.24	43.02	0	39,590	0.00%
2019/03/05	12	43.15	5	43.23	43.12	7	39,321	0.02%
2019/03/04	23	43.82	28	43.35	44.55	-5	38,737	-0.01%
2019/02/27	12	40.64	4	40.72	41.58	8	37,841	0.02%
2019/02/26	20	41.05	4	41.42	40.69	16	37,565	0.04%
2019/02/25	23	38.59	12	38.32	39.80	11	36,765	0.03%
2019/02/22	14	36.22	17	35.67	35.94	-3	35,439	-0.01%
2019/02/20	0	0.00	2	36.71	36.24	-2	35,426	-0.01%
2019/02/19	10	36.40	22	36.31	36.18	-12	35,706	-0.03%
2019/02/18	2	35.82	2	35.71	36.10	0	35,062	0.00%
2019/02/15	14	35.89	0	0.00	34.91	14	34,878	0.04%
2019/02/14	2	36.05	10	36.14	36.25	-8	34,741	-0.02%
2019/02/13	13	35.48	2	35.37	35.53	11	34,524	0.03%
2019/02/12	3	34.82	4	35.13	35.08	-1	34,771	0.00%
2019/02/11	7	34.52	30	34.49	34.74	-23	34,747	-0.07%
2019/01/30	0	0.00	202	32.66	32.81	-202	34,250	-0.59%	大賣/鉅額交易
2019/01/29	53	32.65	54	32.29	32.78	-1	34,460	0.00%
2019/01/28	217	32.81	17	33.13	32.67	200	34,506	0.58%	大買/鉅額交易
2019/01/25	23	32.11	7	32.24	32.75	16	34,898	0.05%
2019/01/24	60	31.56	77	31.05	31.59	-17	35,128	-0.05%
2019/01/23	54	31.31	51	31.27	31.27	3	35,542	0.01%
2019/01/22	55	31.77	655	31.43	31.21	-600	36,265	-1.65%	大賣/鉅額交易
2019/01/21	35	32.00	38	32.12	32.00	-3	37,287	-0.01%
2019/01/18	27	31.00	49	31.32	31.45	-22	37,351	-0.06%
2019/01/17	230	30.99	43	31.02	30.95	187	37,669	0.50%	大買/鉅額交易
2019/01/16	25	30.54	28	30.45	30.54	-3	38,036	-0.01%
2019/01/15	135	29.86	46	29.99	30.24	89	38,385	0.23%	大買/
2019/01/14	28	29.53	25	29.57	29.44	3	39,393	0.01%
2019/01/11	22	29.75	22	29.75	29.82	0	39,782	0.00%
2019/01/10	4	29.31	4	29.77	29.65	0	40,063	0.00%
2019/01/09	3	29.24	13	29.60	29.98	-10	40,193	-0.02%
2019/01/07	100	29.50	0	0.00	28.67	100	40,270	0.25%
2019/01/04	5	27.71	10	28.45	28.53	-5	40,330	-0.01%
2019/01/03	1	27.54	1	27.61	27.59	0	40,553	0.00%
2019/01/02	2	27.46	6	27.36	27.29	-4	40,552	-0.01%
2018/12/28	2	28.19	0	0.00	28.35	2	40,632	0.00%
2018/12/27	2	28.57	0	0.00	28.17	2	40,681	0.00%
2018/12/26	101	28.03	0	0.00	27.72	101	40,629	0.25%	大買/鉅額交易
2018/12/25	1	27.26	0	0.00	27.50	1	40,494	0.00%
2018/12/22	0	0.00	140	27.92	27.90	-140	39,995	-0.35%	大賣/鉅額交易
2018/12/21	20	28.56	2	28.58	28.38	18	40,480	0.04%
2018/12/20	16	30.03	35	30.23	29.15	-19	40,386	-0.05%
2018/12/19	8	31.14	1	31.34	30.92	7	40,095	0.02%
2018/12/18	32	31.20	0	0.00	31.15	32	40,154	0.08%
2018/12/17	2	31.71	0	0.00	31.91	2	40,067	0.00%
2018/12/13	0	0.00	10	32.74	32.97	-10	40,565	-0.02%
2018/12/12	5	31.62	22	31.69	31.75	-17	40,000	-0.04%
2018/12/11	0	0.00	1	31.39	31.33	-1	39,891	0.00%
2018/12/10	26	31.22	23	31.13	31.04	3	40,018	0.01%
2018/12/07	2	32.31	8	32.23	32.16	-6	39,733	-0.02%
2018/12/06	16	32.22	1	32.25	32.08	15	40,344	0.04%
2018/12/05	2	32.86	3	33.43	33.35	-1	39,956	0.00%
2018/12/04	0	0.00	9	33.71	33.50	-9	39,815	-0.02%
2018/12/03	4	33.71	16	34.17	33.86	-12	40,011	-0.03%
2018/11/30	2	31.85	39	31.98	31.71	-37	39,164	-0.09%
2018/11/29	2	32.61	4	32.53	31.90	-2	39,111	-0.01%
2018/11/28	1	31.57	3	32.22	32.07	-2	39,001	-0.01%
2018/11/27	20	31.74	0	0.00	31.75	20	38,762	0.05%
2018/11/26	2	31.80	0	0.00	31.79	2	38,943	0.01%
2018/11/23	3	31.88	0	0.00	31.85	3	38,796	0.01%
2018/11/22	5	32.38	0	0.00	32.25	5	38,647	0.01%
2018/11/21	21	32.80	17	32.90	32.80	4	38,612	0.01%
2018/11/20	9	33.46	0	0.00	32.81	9	38,878	0.02%
2018/11/19	0	0.00	11	33.85	33.81	-11	38,639	-0.03%
2018/11/16	28	33.40	18	33.40	33.41	10	38,636	0.03%
2018/11/15	8	32.70	0	0.00	32.96	8	38,405	0.02%
2018/11/14	0	0.00	2	33.56	32.92	-2	38,877	-0.01%
2018/11/13	232	32.57	306	32.03	33.30	-74	39,075	-0.19%	大買/大賣/
2018/11/12	8	32.58	405	32.51	32.60	-397	39,428	-1.01%	大賣/鉅額交易
2018/11/09	111	33.08	4	32.61	32.60	107	40,100	0.27%	大買/鉅額交易
2018/11/08	101	34.23	1	35.02	34.18	100	39,850	0.25%	大買/
2018/11/07	5	34.14	1	35.00	34.50	4	39,843	0.01%
2018/11/06	1	34.43	0	0.00	33.64	1	39,870	0.00%
2018/11/05	205	34.47	203	34.89	34.41	2	39,734	0.01%	大買/大賣/
2018/11/02	410	35.18	4	35.07	35.26	406	39,892	1.02%	大買/鉅額交易
2018/11/01	15	34.06	216	33.98	34.18	-201	39,299	-0.51%	大賣/鉅額交易
2018/10/31	59	32.46	36	32.32	32.93	23	39,015	0.06%
2018/10/30	33	32.09	6	32.91	32.93	27	38,897	0.07%
2018/10/29	158	32.45	0	0.00	31.90	158	38,340	0.41%	大買/鉅額交易
2018/10/26	122	34.13	13	34.40	33.90	109	38,084	0.29%	大買/鉅額交易
2018/10/25	15	33.42	5	34.00	33.47	10	37,903	0.03%
2018/10/24	13	34.64	5	35.61	35.00	8	37,289	0.02%
2018/10/23	17	35.65	76	35.35	35.00	-59	36,614	-0.16%
2018/10/22	15	35.54	25	35.33	36.71	-10	36,220	-0.03%
2018/10/19	31	32.24	2	31.88	32.71	29	35,123	0.08%
2018/10/17	1	33.22	0	0.00	32.65	1	35,069	0.00%
2018/10/16	5	33.73	2	33.84	33.32	3	35,195	0.01%
2018/10/15	22	33.34	0	0.00	32.90	22	35,216	0.06%
2018/10/12	13	33.19	10	32.42	33.50	3	35,019	0.01%
2018/10/11	15	33.26	35	32.77	32.37	-20	34,737	-0.06%
2018/10/09	9	34.70	0	0.00	34.97	9	34,291	0.03%
2018/10/08	1	35.29	22	36.37	35.45	-21	34,356	-0.06%
2018/10/05	2	35.44	0	0.00	35.41	2	34,222	0.01%
2018/10/04	15	36.20	5	35.83	35.85	10	34,631	0.03%
2018/10/03	5	36.82	0	0.00	36.82	5	34,914	0.01%
2018/10/02	3	37.64	0	0.00	37.14	3	35,231	0.01%
2018/09/28	42	38.42	11	38.16	38.41	31	36,332	0.09%
2018/09/27	1	37.39	70	37.46	37.50	-69	36,287	-0.19%
2018/09/26	20	38.07	0	0.00	38.50	20	36,204	0.06%
2018/09/21	0	0.00	18	36.33	37.13	-18	37,201	-0.05%
2018/09/20	0	0.00	1	35.71	35.33	-1	37,117	0.00%
2018/09/19	30	35.31	11	34.91	35.51	19	37,612	0.05%
2018/09/18	1	33.09	0	0.00	33.29	1	37,439	0.00%
2018/09/14	0	0.00	3	33.60	33.60	-3	38,503	-0.01%
2018/09/13	40	33.26	22	32.72	32.57	18	38,699	0.05%
2018/09/12	2	32.54	0	0.00	32.27	2	38,585	0.01%
2018/09/11	4	33.50	7	33.22	33.16	-3	38,458	-0.01%
2018/09/07	4	33.68	1	33.84	33.86	3	38,657	0.01%
2018/09/06	1	34.36	70	34.15	33.85	-69	38,451	-0.18%
2018/09/05	23	35.59	2	35.31	34.92	21	38,153	0.06%
2018/09/04	30	35.10	0	0.00	35.43	30	38,238	0.08%
2018/09/03	0	0.00	40	34.58	34.54	-40	38,345	-0.10%
2018/08/31	46	35.39	0	0.00	35.49	46	38,543	0.12%
2018/08/30	0	0.00	75	35.76	35.48	-75	38,325	-0.20%
2018/08/29	10	36.42	0	0.00	36.17	10	38,169	0.03%
2018/08/28	0	0.00	1	37.00	36.44	-1	38,207	0.00%
2018/08/27	50	36.02	3	36.06	36.49	47	38,189	0.12%
2018/08/24	50	34.93	0	0.00	35.00	50	38,062	0.13%
2018/08/23	0	0.00	80	34.50	34.78	-80	38,416	-0.21%
2018/08/22	0	0.00	1	35.16	34.68	-1	38,825	0.00%
2018/08/21	83	34.21	8	34.19	35.00	75	38,871	0.19%
2018/08/20	10	32.90	0	0.00	32.90	10	38,513	0.03%
2018/08/17	23	34.04	30	33.67	33.11	-7	38,293	-0.02%
2018/08/16	52	33.47	41	33.83	33.99	11	37,857	0.03%
2018/08/15	1	34.05	0	0.00	33.88	1	37,142	0.00%
2018/08/14	0	0.00	20	35.22	34.92	-20	36,951	-0.05%
2018/08/13	21	34.82	65	35.34	34.93	-44	36,978	-0.12%
2018/08/10	6	36.57	2	36.49	35.86	4	36,716	0.01%
2018/08/09	76	35.41	81	35.02	36.15	-5	36,701	-0.01%
2018/08/08	35	35.67	0	0.00	35.06	35	36,169	0.10%
2018/08/07	16	34.32	16	34.85	34.77	0	35,991	0.00%
2018/08/06	40	34.47	17	34.58	34.04	23	35,802	0.06%
2018/08/03	32	35.06	2	34.92	34.48	30	35,432	0.08%
2018/08/02	35	35.15	25	35.29	34.29	10	35,372	0.03%
2018/08/01	52	38.71	50	38.29	37.76	2	34,567	0.01%
2018/07/31	0	0.00	10	38.10	37.93	-10	34,850	-0.03%
2018/07/30	3	37.84	90	38.25	37.81	-87	35,078	-0.25%
2018/07/27	60	38.24	0	0.00	37.99	60	35,055	0.17%
2018/07/26	0	0.00	60	38.50	38.12	-60	34,999	-0.17%
2018/07/25	0	0.00	1	39.04	38.88	-1	34,971	0.00%
2018/07/24	58	39.19	53	39.01	39.10	5	34,817	0.01%
2018/07/23	84	36.90	51	36.81	37.52	33	34,789	0.09%
2018/07/20	39	35.97	30	34.92	36.00	9	34,681	0.03%
2018/07/18	32	35.67	0	0.00	35.48	32	34,924	0.09%
2018/07/17	3	35.18	0	0.00	35.00	3	34,906	0.01%
2018/07/16	0	0.00	80	36.38	35.54	-80	34,862	-0.23%
2018/07/13	65	36.76	35	36.55	36.65	30	34,801	0.09%
2018/07/12	1	36.06	61	36.84	36.88	-60	35,083	-0.17%
2018/07/11	1	34.85	50	34.51	35.05	-49	34,858	-0.14%
2018/07/10	0	0.00	3	36.55	35.55	-3	35,132	-0.01%
2018/07/09	30	35.67	1	35.42	35.76	29	35,146	0.08%
2018/07/06	25	34.02	12	33.90	34.44	13	34,831	0.04%
2018/07/05	50	33.79	111	33.17	32.96	-61	34,668	-0.18%	大賣/
2018/07/04	1	33.53	0	0.00	33.60	1	34,383	0.00%
2018/07/03	130	33.12	75	32.69	33.56	55	34,193	0.16%	大買/
2018/07/02	11	36.63	5	36.72	34.73	6	32,954	0.02%
2018/06/29	13	35.79	0	0.00	36.51	13	32,732	0.04%
2018/06/28	5	35.53	3	35.50	35.88	2	32,184	0.01%
2018/06/27	57	37.00	18	36.68	36.10	39	31,843	0.12%
2018/06/26	98	37.90	21	37.69	37.85	77	31,809	0.24%
2018/06/22	14	39.81	17	40.09	39.94	-3	31,580	-0.01%
2018/06/21	1	40.59	7	41.40	40.89	-6	31,821	-0.02%
2018/06/20	13	40.28	28	40.20	40.88	-15	32,594	-0.05%
2018/06/19	13	41.35	106	40.74	40.86	-93	32,858	-0.28%	大賣/
2018/06/15	30	42.90	0	0.00	42.57	30	32,567	0.09%
2018/06/12	0	0.00	1	43.04	42.95	-1	32,311	0.00%
2018/06/11	1	41.70	16	41.87	41.92	-15	32,273	-0.05%
2018/06/08	3	42.06	34	42.19	41.72	-31	32,251	-0.10%
2018/06/07	0	0.00	19	43.32	43.08	-19	32,042	-0.06%
2018/06/06	0	0.00	2	43.41	42.96	-2	32,108	-0.01%
2018/06/05	0	0.00	38	42.67	43.27	-38	32,130	-0.12%
2018/06/04	19	42.39	158	42.42	42.67	-139	32,198	-0.43%	大賣/鉅額交易
2018/06/01	2	41.56	10	41.69	41.00	-8	32,355	-0.02%
2018/05/31	5	40.54	7	41.04	41.54	-2	32,421	-0.01%
2018/05/30	69	40.02	56	39.78	40.37	13	32,292	0.04%
2018/05/29	25	41.38	5	41.33	41.10	20	31,863	0.06%
2018/05/28	38	41.68	10	42.00	41.80	28	32,149	0.09%
2018/05/25	12	41.81	0	0.00	41.63	12	32,303	0.04%
2018/05/24	7	42.01	2	42.08	41.86	5	32,447	0.02%
2018/05/23	9	42.78	7	42.49	42.52	2	32,440	0.01%
2018/05/22	2	43.88	0	0.00	43.22	2	32,376	0.01%
2018/05/21	5	44.78	3	44.63	44.36	2	32,652	0.01%
2018/05/18	7	43.09	5	43.04	43.09	2	32,994	0.01%
2018/05/17	34	43.44	0	0.00	43.10	34	34,436	0.10%
2018/05/16	20	44.09	40	43.95	44.05	-20	35,478	-0.06%
2018/05/15	24	44.15	40	44.20	44.00	-16	36,408	-0.04%
2018/05/14	10	44.68	2	44.36	44.57	8	36,950	0.02%
2018/05/11	81	44.06	3	43.87	43.70	78	37,192	0.21%
2018/05/10	12	43.87	0	0.00	43.38	12	37,232	0.03%
2018/05/09	13	43.55	6	43.66	43.39	7	37,255	0.02%
2018/05/08	12	43.06	17	43.11	43.62	-5	37,317	-0.01%
2018/05/07	83	41.76	2	41.60	41.75	81	37,264	0.22%
2018/05/04	11	40.74	5	41.06	40.84	6	37,261	0.02%
2018/05/03	10	40.63	2	40.62	40.70	8	37,498	0.02%
2018/05/02	22	40.82	0	0.00	40.60	22	37,967	0.06%
2018/04/30	0	0.00	4	41.25	41.62	-4	38,178	-0.01%
2018/04/27	21	40.50	0	0.00	40.16	21	38,440	0.05%
2018/04/26	9	41.80	68	42.32	41.37	-59	37,955	-0.16%
2018/04/25	4	43.20	3	43.29	43.27	1	37,668	0.00%
2018/04/24	6	42.52	10	43.62	43.63	-4	37,842	-0.01%
2018/04/23	47	41.63	2	41.67	41.27	45	37,993	0.12%
2018/04/20	17	41.37	85	41.32	40.79	-68	38,015	-0.18%
2018/04/19	96	42.00	21	41.68	42.05	75	38,398	0.20%
2018/04/18	20	40.25	30	40.45	40.41	-10	38,192	-0.03%
2018/04/17	25	41.50	0	0.00	40.95	25	37,819	0.07%
2018/04/16	47	41.98	12	43.21	41.70	35	37,839	0.09%
2018/04/13	41	45.05	40	44.09	43.93	1	37,384	0.00%
2018/04/12	1	44.76	0	0.00	44.69	1	37,189	0.00%
2018/04/11	47	45.37	63	45.28	45.62	-16	36,995	-0.04%
2018/04/10	15	43.23	0	0.00	43.77	15	36,708	0.04%
2018/04/09	5	43.12	3	43.24	42.93	2	36,915	0.01%
2018/04/03	73	42.69	109	42.79	42.30	-36	36,999	-0.10%	大賣/
2018/04/02	0	0.00	11	44.34	43.64	-11	36,874	-0.03%
2018/03/31	1	43.98	1	43.97	44.04	0	36,937	0.00%
2018/03/30	0	0.00	50	44.38	44.37	-50	37,111	-0.13%
2018/03/29	48	42.18	3	41.92	42.92	45	36,886	0.12%
2018/03/28	12	43.65	41	42.85	42.66	-29	36,350	-0.08%
2018/03/27	92	45.46	8	45.27	44.72	84	35,798	0.23%
2018/03/26	49	44.03	24	44.66	43.85	25	35,591	0.07%
2018/03/23	60	44.90	0	0.00	44.61	60	35,035	0.17%
2018/03/22	10	48.63	0	0.00	48.11	10	34,183	0.03%
2018/03/21	0	0.00	5	50.43	50.45	-5	33,482	-0.01%
2018/03/19	5	49.16	2	49.33	49.17	3	33,517	0.01%
2018/03/15	0	0.00	1	50.10	49.92	-1	33,535	0.00%
2018/03/14	1	49.35	0	0.00	49.25	1	33,377	0.00%
2018/03/13	1	50.65	0	0.00	50.50	1	33,288	0.00%
2018/03/12	4	51.16	2	51.50	51.15	2	33,368	0.01%
2018/03/09	0	0.00	1	51.00	50.65	-1	33,399	0.00%
2018/03/07	0	0.00	5	49.79	49.59	-5	33,555	-0.01%
2018/03/06	1	48.63	0	0.00	49.09	1	33,696	0.00%
2018/03/05	4	49.20	0	0.00	48.40	4	33,367	0.01%
2018/03/02	1	48.81	15	49.27	49.00	-14	33,281	-0.04%
2018/03/01	2	48.77	1	50.40	49.69	1	33,439	0.00%
2018/02/27	1	51.60	1	53.55	51.05	0	33,277	0.00%
2018/02/23	0	0.00	20	51.70	51.50	-20	33,502	-0.06%
2018/02/22	6	50.90	1	50.40	50.95	5	33,583	0.01%
2018/02/21	28	50.28	26	50.71	51.35	2	34,192	0.01%
2018/02/12	3	46.96	101	46.16	46.45	-98	34,183	-0.29%	大賣/
2018/02/09	78	46.32	5	48.08	45.70	73	33,742	0.22%
2018/02/08	11	52.61	58	53.27	51.10	-47	32,310	-0.15%
2018/02/07	51	58.01	2	56.88	55.15	49	31,169	0.16%
2018/02/06	4	57.14	0	0.00	56.45	4	30,320	0.01%
2018/02/05	3	58.38	153	57.39	58.95	-150	29,732	-0.50%	大賣/鉅額交易
2018/02/02	0	0.00	1	58.35	58.60	-1	29,413	0.00%
2018/02/01	40	58.55	5	58.50	58.15	35	29,421	0.12%
2018/01/31	5	57.59	12	57.04	58.15	-7	29,310	-0.02%
2018/01/30	2	57.53	60	57.20	57.55	-58	29,393	-0.20%
2018/01/29	2	60.75	1	60.45	60.20	1	28,894	0.00%
2018/01/26	2	60.40	1	61.30	61.35	1	28,643	0.00%
2018/01/25	91	60.67	0	0.00	60.00	91	28,513	0.32%
2018/01/24	57	62.05	12	62.03	62.45	45	28,221	0.16%
2018/01/23	52	61.32	5	61.32	61.50	47	27,874	0.17%
2018/01/22	5	59.42	0	0.00	59.40	5	27,927	0.02%
2018/01/19	1	59.90	12	59.96	60.10	-11	27,995	-0.04%
2018/01/18	7	59.02	10	59.29	58.80	-3	28,088	-0.01%
2018/01/17	6	58.30	14	59.34	58.50	-8	27,941	-0.03%
2018/01/16	6	57.63	0	0.00	58.00	6	27,399	0.02%
2018/01/15	0	0.00	2	57.53	58.00	-2	27,211	-0.01%
2018/01/12	1	55.50	0	0.00	55.85	1	26,794	0.00%
2018/01/11	10	55.20	1	55.25	54.95	9	27,101	0.03%
2018/01/10	0	0.00	116	54.91	54.70	-116	26,898	-0.43%	大賣/鉅額交易
2018/01/09	0	0.00	1	53.80	53.90	-1	26,561	0.00%
2018/01/05	5	52.49	3	52.40	52.70	2	26,370	0.01%
2018/01/03	0	0.00	11	52.67	52.40	-11	26,520	-0.04%
2018/01/02	0	0.00	5	51.80	51.85	-5	26,292	-0.02%