富邦上証正2 (00633L)-元大-北屯券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
35.77
漲跌
▼0.52
漲幅
-1.43%
成交量
5,230張
產業
上市
225人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	7	36.18	36.29	-7	8,360	-0.08%
2024/05/09	1	36.27	0	0.00	36.33	1	8,568	0.01%
2024/05/08	0	0.00	1	36.51	36.25	-1	8,726	-0.01%
2024/05/07	1	36.40	0	0.00	36.67	1	8,983	0.01%
2024/05/06	0	0.00	1	36.66	36.29	-1	9,164	-0.01%
2024/05/03	1	36.58	0	0.00	36.50	1	9,271	0.01%
2024/04/29	1	36.23	1	35.26	35.97	0	10,271	0.00%
2024/04/26	0	0.00	6	35.22	35.22	-6	10,239	-0.06%
2024/04/19	0	0.00	1	33.86	33.77	-1	10,854	-0.01%
2024/04/18	0	0.00	5	34.20	34.37	-5	10,879	-0.05%
2024/04/16	3	33.64	0	0.00	33.80	3	10,869	0.03%
2024/04/15	0	0.00	5	33.50	33.68	-5	10,847	-0.05%
2024/04/12	0	0.00	10	32.34	32.40	-10	10,871	-0.09%
2024/04/11	5	32.20	0	0.00	32.75	5	10,900	0.05%
2024/04/09	5	33.20	0	0.00	32.84	5	10,947	0.05%
2024/04/08	5	33.20	0	0.00	33.38	5	11,106	0.05%
2024/04/02	10	34.18	11	34.29	33.93	-1	11,261	-0.01%
2024/04/01	21	34.20	5	34.20	34.19	16	11,224	0.14%
2024/03/22	0	0.00	25	32.70	32.94	-25	11,064	-0.23%
2024/03/06	0	0.00	5	32.56	32.30	-5	11,198	-0.04%
2024/03/05	20	32.13	0	0.00	32.06	20	11,128	0.18%
2024/02/29	0	0.00	5	31.78	31.47	-5	11,019	-0.05%
2024/02/27	0	0.00	10	31.15	31.23	-10	10,949	-0.09%
2024/02/26	6	31.55	1	31.46	31.42	5	10,913	0.05%
2024/02/23	0	0.00	1	32.11	32.07	-1	10,825	-0.01%
2024/02/21	7	31.32	9	31.21	32.25	-2	10,738	-0.02%
2024/02/20	1	30.41	3	30.17	30.07	-2	10,337	-0.02%
2024/02/19	10	30.32	28	29.97	29.88	-18	10,299	-0.17%
2024/02/16	0	0.00	6	29.69	30.40	-6	10,130	-0.06%
2024/02/15	0	0.00	7	29.21	29.36	-7	9,925	-0.07%
2024/02/05	6	26.31	2	27.39	27.71	4	9,695	0.04%
2024/02/02	3	26.97	0	0.00	26.89	3	9,339	0.03%
2024/02/01	1	27.00	2	27.46	27.47	-1	9,161	-0.01%
2024/01/31	1	27.02	1	27.43	27.32	0	8,993	0.00%
2024/01/30	8	27.58	0	0.00	27.51	8	8,821	0.09%
2024/01/29	5	28.39	0	0.00	28.39	5	8,569	0.06%
2024/01/25	21	28.03	7	28.46	28.47	14	8,213	0.17%
2024/01/24	17	26.87	0	0.00	26.70	17	7,766	0.22%
2024/01/23	2	26.49	2	26.87	26.88	0	7,458	0.00%
2024/01/22	1	27.17	3	27.52	27.26	-2	7,241	-0.03%
2024/01/19	0	0.00	2	26.85	27.03	-2	7,130	-0.03%
2024/01/18	11	26.30	0	0.00	25.77	11	6,965	0.16%
2024/01/16	2	26.99	3	27.49	27.15	-1	6,610	-0.02%
2024/01/15	3	27.10	2	27.55	27.39	1	6,564	0.02%
2024/01/12	0	0.00	1	27.32	27.34	-1	6,564	-0.02%
2024/01/11	1	27.00	2	27.46	27.62	-1	6,647	-0.02%
2024/01/10	1	27.35	0	0.00	27.29	1	6,574	0.02%
2024/01/09	0	0.00	21	27.35	27.15	-21	6,526	-0.32%
2024/01/08	13	27.75	0	0.00	27.26	13	6,472	0.20%
2024/01/05	0	0.00	1	28.20	28.29	-1	6,305	-0.02%
2024/01/04	1	27.76	0	0.00	27.82	1	6,328	0.02%
2024/01/03	1	28.40	0	0.00	28.39	1	6,200	0.02%
2024/01/02	20	29.38	0	0.00	28.66	20	6,172	0.32%
2023/12/28	0	0.00	4	28.71	29.21	-4	5,848	-0.07%
2023/12/27	1	27.76	1	28.12	27.94	0	5,768	0.00%
2023/12/26	1	27.98	0	0.00	27.85	1	5,727	0.02%
2023/12/18	1	27.83	0	0.00	27.89	1	5,766	0.02%
2023/12/15	1	27.80	0	0.00	27.87	1	5,693	0.02%
2023/12/14	2	28.21	0	0.00	28.03	2	5,581	0.04%
2023/12/11	5	28.20	0	0.00	28.47	5	5,437	0.09%
2023/12/07	5	28.65	0	0.00	29.02	5	5,274	0.09%
2023/12/06	7	28.98	0	0.00	29.33	7	5,159	0.14%
2023/12/05	5	30.02	0	0.00	29.89	5	4,995	0.10%
2023/11/30	0	0.00	1	31.26	31.09	-1	4,998	-0.02%
2023/11/29	5	31.00	0	0.00	30.76	5	5,170	0.10%
2023/11/23	5	32.15	0	0.00	32.10	5	5,184	0.10%
2023/11/10	0	0.00	2	33.32	33.17	-2	5,605	-0.04%
2023/11/06	3	34.43	1	34.44	34.21	2	6,124	0.03%
2023/11/01	0	0.00	1	33.65	33.80	-1	6,199	-0.02%
2023/10/27	1	32.79	5	33.00	33.05	-4	6,304	-0.06%
2023/10/26	5	32.00	0	0.00	31.94	5	6,543	0.08%
2023/10/25	1	32.21	0	0.00	32.08	1	6,762	0.01%
2023/10/24	5	31.00	0	0.00	31.20	5	6,771	0.07%
2023/10/19	5	33.00	0	0.00	32.47	5	6,842	0.07%
2023/10/12	0	0.00	4	35.73	35.47	-4	6,759	-0.06%
2023/10/11	4	34.94	0	0.00	34.96	4	6,792	0.06%
2023/10/05	0	0.00	1	34.56	34.56	-1	6,904	-0.01%
2023/10/03	5	35.09	0	0.00	35.09	5	6,917	0.07%
2023/09/11	0	0.00	50	36.49	37.34	-50	7,209	-0.69%
2023/09/08	0	0.00	0.1	36.75	36.45	-0.1	7,314	0.00%
2023/09/06	1	37.96	1	37.87	37.96	0	7,249	0.00%
2023/09/04	0.1	38.60	0	0.00	38.47	0.1	7,254	0.00%
2023/08/30	2	37.74	1	37.18	37.10	1	7,224	0.01%
2023/08/29	1	37.29	0	0.00	37.75	1	7,148	0.01%
2023/08/28	6	37.14	5	39.06	36.99	1	7,158	0.01%
2023/08/22	0	0.00	15	35.48	35.47	-15	7,142	-0.21%
2023/08/21	0	0.00	0.1	36.30	36.16	-0.1	7,163	0.00%
2023/08/18	0	0.00	0	36.90	36.91	0	7,181	0.00%
2023/08/17	0	0.00	1	36.90	36.92	-1	7,239	-0.01%
2023/08/14	5	37.00	1.1	37.43	37.20	3.9	7,371	0.05%
2023/08/11	5	39.00	0	0.00	39.08	5	7,174	0.07%
2023/08/08	5	40.50	0	0.00	40.53	5	7,120	0.07%
2023/08/02	0	0.00	1	39.88	39.84	-1	7,131	-0.01%
2023/08/01	5	40.74	0	0.00	40.74	5	7,169	0.07%
2023/07/31	7	41.59	5	41.39	41.00	2	7,135	0.03%
2023/07/28	0	0.00	2	40.49	40.53	-2	6,918	-0.03%
2023/07/27	0	0.00	5	38.88	38.93	-5	6,724	-0.07%
2023/07/25	0.3	38.60	0	0.00	38.40	0.3	6,750	0.00%
2023/07/18	1	36.31	0	0.00	36.31	1	6,671	0.01%
2023/07/14	1	37.61	0	0.00	37.33	1	6,645	0.02%
2023/07/13	0	0.00	5	36.88	37.27	-5	6,642	-0.08%
2023/07/12	0	0.00	65	36.28	36.02	-65	6,607	-0.98%
2023/06/26	5	34.88	0	0.00	34.83	5	7,128	0.07%
2023/06/15	0	0.00	5	36.68	36.96	-5	7,070	-0.07%
2023/06/14	0	0.00	8	36.37	36.25	-8	7,118	-0.11%
2023/05/30	5	34.68	0	0.00	34.13	5	7,343	0.07%
2023/05/29	50	35.08	0	0.00	35.01	50	7,435	0.67%
2023/05/24	5	36.68	3	36.63	36.61	2	7,390	0.03%
2023/05/23	3	37.98	0	0.00	37.52	3	7,318	0.04%
2023/05/22	0	0.00	1	38.63	38.26	-1	7,335	-0.01%
2023/05/18	1	38.24	1	38.43	38.02	0	7,332	0.00%
2023/05/17	2	38.16	0	0.00	37.99	2	7,314	0.03%
2023/05/16	0	0.00	1	39.10	38.68	-1	7,341	-0.01%
2023/05/15	35	37.72	4	37.72	38.32	31	7,381	0.42%
2023/05/12	37	38.39	0	0.00	38.10	37	7,364	0.50%
2023/05/11	0	0.00	5	38.94	38.75	-5	7,363	-0.07%
2023/05/10	7	39.43	0	0.00	38.82	7	7,403	0.09%
2023/05/09	1	39.92	6	40.65	40.57	-5	7,342	-0.07%
2023/05/08	0	0.00	54	40.13	39.82	-54	7,378	-0.73%
2023/05/05	4	39.08	2	39.51	39.07	2	7,420	0.03%
2023/05/04	1	38.81	3	38.76	39.00	-2	7,515	-0.03%
2023/05/02	3	38.88	0	0.00	38.82	3	7,741	0.04%
2023/04/28	0	0.00	53	39.00	38.74	-53	7,903	-0.67%
2023/04/25	30	37.35	0	0.00	37.19	30	8,292	0.36%
2023/04/21	5	38.68	0	0.00	38.68	5	8,144	0.06%
2023/04/20	1	39.59	0	0.00	39.07	1	8,185	0.01%
2023/04/19	3	40.30	1	40.53	40.10	2	8,238	0.02%
2023/04/18	52	40.19	70	40.26	40.33	-18	8,320	-0.22%
2023/04/17	0	0.00	2	39.04	39.66	-2	8,426	-0.02%
2023/04/14	2	38.56	2	38.77	38.36	0	8,393	0.00%
2023/04/13	0	0.00	21	38.51	38.25	-21	8,462	-0.25%
2023/04/11	1	38.76	1	38.76	38.68	0	8,455	0.00%
2023/04/10	2	38.91	2	38.96	39.06	0	8,500	0.00%
2023/04/07	1	38.87	3	39.14	39.00	-2	8,592	-0.02%
2023/04/06	4	39.03	1	38.57	38.55	3	8,497	0.04%
2023/03/31	0	0.00	21	39.81	39.33	-21	8,441	-0.25%
2023/03/30	1	38.47	1	38.75	38.69	0	8,399	0.00%
2023/03/29	1	38.50	1	38.80	38.39	0	8,356	0.00%
2023/03/27	1	38.18	0	0.00	38.00	1	8,508	0.01%
2023/03/22	1	38.47	0	0.00	38.37	1	8,580	0.01%
2023/03/21	0	0.00	1	37.72	38.20	-1	8,521	-0.01%
2023/03/16	1	37.63	0	0.00	37.97	1	8,587	0.01%
2023/03/15	0	0.00	1	38.67	38.22	-1	8,671	-0.01%
2023/03/14	75	37.95	0	0.00	38.00	75	8,867	0.85%
2023/03/10	5	38.31	0	0.00	38.36	5	8,891	0.06%
2023/03/09	45	39.19	0	0.00	39.06	45	8,993	0.50%
2023/03/08	50	39.75	0.1	39.65	39.38	49.9	8,932	0.56%
2023/03/07	2	40.94	1	41.37	40.77	1	9,136	0.01%
2023/03/03	3	41.79	0	0.00	41.37	3	9,193	0.03%
2023/03/02	4	41.46	2	41.74	41.43	2	9,272	0.02%
2023/03/01	0.1	41.88	6	41.41	41.64	-5.9	9,334	-0.06%
2023/02/24	7	40.51	0	0.00	40.46	7	9,329	0.08%
2023/02/23	5	41.59	2	42.01	41.37	3	9,338	0.03%
2023/02/22	2	41.93	0.1	41.80	41.87	1.9	9,296	0.02%
2023/02/21	0	0.00	6	42.30	42.10	-6	9,386	-0.06%
2023/02/20	6	40.31	4	41.37	41.53	2	9,407	0.02%
2023/02/17	3	41.25	0.1	41.70	41.55	2.9	9,518	0.03%
2023/02/16	0	0.00	8	42.47	42.92	-8	9,745	-0.08%
2023/02/15	4	41.98	3	42.66	41.89	1	9,848	0.01%
2023/02/14	7	42.57	1	42.97	42.15	6	9,873	0.06%
2023/02/13	1.2	41.90	1	42.15	42.64	0.2	9,995	0.00%
2023/02/10	1	41.81	0	0.00	41.40	1	9,997	0.01%
2023/02/08	0	0.00	4	41.14	41.14	-4	10,367	-0.04%
2023/02/07	0	0.00	204	41.25	41.33	-204	10,427	-1.96%	大賣/鉅額交易
2023/02/06	300	40.80	301	41.12	40.63	-1	10,501	-0.01%	大買/大賣/
2023/02/03	208	42.59	200	41.82	41.92	8	10,493	0.08%	大買/大賣/
2023/02/02	303	43.77	100	43.50	43.60	203	10,582	1.92%	大買/鉅額交易
2023/02/01	50	43.21	51	43.50	43.62	-1	10,571	-0.01%
2023/01/31	205	44.99	201	44.75	44.14	4	10,542	0.04%	大買/大賣/
2023/01/30	200	45.85	205	46.11	45.14	-5	10,433	-0.05%	大買/大賣/
2023/01/17	100	44.85	101	44.26	44.05	-1	10,411	-0.01%	大賣/
2023/01/16	101	44.79	295	45.07	45.30	-194	10,696	-1.81%	大買/大賣/鉅額交易
2023/01/13	2	42.60	197	42.84	42.85	-195	10,474	-1.86%	大賣/鉅額交易
2023/01/12	2	42.15	3	41.86	41.85	-1	10,442	-0.01%
2023/01/11	104	42.00	110	42.21	42.30	-6	10,483	-0.06%	大買/大賣/
2023/01/10	50	41.65	50	41.87	41.80	0	10,470	0.00%
2023/01/09	105	41.79	102	42.00	41.72	3	10,445	0.03%	大買/大賣/
2023/01/06	103	40.93	102	41.13	41.20	1	10,468	0.01%	大買/大賣/
2023/01/05	100	39.80	301	40.25	40.70	-201	10,417	-1.93%	大賣/鉅額交易
2023/01/04	5	38.77	4	39.02	38.65	1	10,314	0.01%
2023/01/03	5	38.57	1	38.88	38.65	4	10,426	0.04%
2022/12/30	2	39.17	5	39.17	39.15	-3	10,318	-0.03%
2022/12/29	101	38.10	100	38.45	38.44	1	10,275	0.01%	大買/
2022/12/28	101	39.13	100	39.10	39.25	1	10,364	0.01%	大買/
2022/12/27	3	39.36	0	0.00	39.21	3	10,290	0.03%
2022/12/22	1	38.96	1	38.85	38.83	0	10,255	0.00%
2022/12/21	1	38.30	0	0.00	38.11	1	10,217	0.01%
2022/12/20	5	38.32	0	0.00	37.61	5	10,249	0.05%
2022/12/19	1	40.73	0	0.00	39.85	1	10,149	0.01%
2022/12/16	1	40.01	1	39.98	40.12	0	10,078	0.00%
2022/12/15	3	40.12	0	0.00	39.96	3	10,051	0.03%
2022/12/12	1	40.21	1	39.93	39.86	0	9,960	0.00%
2022/12/09	0	0.00	2	40.14	40.06	-2	9,979	-0.02%
2022/12/08	3	39.55	1	39.89	39.65	2	9,883	0.02%
2022/12/07	1	39.51	4	39.71	40.33	-3	9,849	-0.03%
2022/12/06	674	39.36	103	38.50	39.44	571	9,859	5.79%	大買/大賣/鉅額交易
2022/12/05	3	38.58	201	39.10	38.53	-198	9,673	-2.05%	大賣/鉅額交易
2022/12/02	1	37.56	0	0.00	37.09	1	9,495	0.01%
2022/12/01	200	38.55	6	38.94	37.99	194	9,482	2.05%	大買/鉅額交易
2022/11/30	2	36.89	5	37.00	36.79	-3	9,317	-0.03%
2022/11/29	0	0.00	6	35.29	36.52	-6	9,394	-0.06%
2022/11/28	5	33.00	0	0.00	33.48	5	9,180	0.05%
2022/11/23	3	35.04	0	0.00	35.19	3	9,076	0.03%
2022/11/22	0	0.00	2	35.09	35.30	-2	9,147	-0.02%
2022/11/17	11	35.46	1	35.15	35.14	10	8,973	0.11%
2022/11/16	2	36.88	0	0.00	36.41	2	9,017	0.02%
2022/11/15	5	35.00	0	0.00	36.69	5	9,054	0.06%
2022/11/14	1	37.66	4	37.05	35.86	-3	8,904	-0.03%
2022/11/11	401	34.88	401	35.04	35.07	0	8,787	0.00%	大買/大賣/
2022/11/08	200	35.31	200	35.55	34.67	0	8,608	0.00%	大買/大賣/
2022/11/04	3	34.99	8	35.01	35.42	-5	8,493	-0.06%
2022/11/02	0	0.00	8	32.79	33.87	-8	8,320	-0.10%
2022/11/01	0	0.00	1	32.30	31.81	-1	8,224	-0.01%
2022/10/31	6	31.02	0	0.00	30.82	6	8,129	0.07%
2022/10/28	0	0.00	2	32.20	31.51	-2	7,904	-0.03%
2022/10/27	9	33.37	4	33.50	32.77	5	8,079	0.06%
2022/10/25	0	0.00	2	33.85	34.25	-2	8,313	-0.02%
2022/10/24	3	35.00	1	36.15	34.46	2	8,379	0.02%
2022/10/21	6	37.26	0	0.00	37.16	6	8,043	0.07%
2022/10/20	3	37.00	0	0.00	37.73	3	8,078	0.04%
2022/10/14	0	0.00	3	39.00	39.96	-3	7,984	-0.04%
2022/10/12	3	37.00	0	0.00	37.23	3	7,974	0.04%
2022/10/11	6	38.65	0	0.00	38.31	6	8,042	0.07%
2022/10/05	0	0.00	7	42.29	42.80	-7	8,085	-0.09%
2022/10/03	4	39.00	0	0.00	38.83	4	8,184	0.05%
2022/09/30	1	40.56	1	40.38	40.36	0	8,153	0.00%
2022/09/28	0	0.00	1	41.02	40.69	-1	8,274	-0.01%
2022/09/27	1	40.09	1	40.16	40.86	0	8,349	0.00%
2022/09/26	0	0.00	3	40.84	40.81	-3	8,346	-0.04%
2022/09/22	2	39.96	0	0.00	39.75	2	8,519	0.02%
2022/09/19	5	40.94	1	41.51	41.24	4	8,766	0.05%
2022/09/16	2	41.95	0	0.00	41.31	2	8,819	0.02%
2022/09/15	1	42.70	0	0.00	42.50	1	8,797	0.01%
2022/09/14	0	0.00	1	42.66	42.31	-1	8,852	-0.01%
2022/09/13	0	0.00	1	43.10	43.69	-1	8,880	-0.01%
2022/09/07	0	0.00	2	41.21	41.25	-2	9,176	-0.02%
2022/09/06	0	0.00	2	41.32	41.27	-2	9,563	-0.02%
2022/09/05	3	41.12	3	40.88	40.80	0	9,657	0.00%
2022/09/02	1	42.26	0	0.00	41.43	1	9,644	0.01%
2022/09/01	1	42.49	0	0.00	42.54	1	9,700	0.01%
2022/08/31	1	41.74	1	42.84	43.48	0	9,844	0.00%
2022/08/30	3	42.00	0	0.00	41.79	3	9,913	0.03%
2022/08/29	1	42.40	0	0.00	42.32	1	10,018	0.01%
2022/08/26	0	0.00	1	43.11	43.13	-1	10,037	-0.01%
2022/08/25	2	42.34	0	0.00	42.36	2	10,039	0.02%
2022/08/23	1	43.66	1	43.70	42.91	0	10,090	0.00%
2022/08/22	1	42.54	0	0.00	43.65	1	9,992	0.01%
2022/08/12	0	0.00	1	43.22	43.38	-1	10,148	-0.01%
2022/08/10	2	41.67	0	0.00	41.33	2	10,204	0.02%
2022/08/09	1	42.93	1	42.64	42.80	0	10,146	0.00%
2022/08/04	1	42.02	0	0.00	41.90	1	10,439	0.01%
2022/08/01	3	43.00	0	0.00	44.00	3	10,303	0.03%
2022/07/29	1	45.10	2	44.44	43.83	-1	10,447	-0.01%
2022/07/28	1	45.94	2	45.76	45.29	-1	10,309	-0.01%
2022/07/27	1	45.21	0	0.00	45.01	1	10,256	0.01%
2022/07/26	1	45.91	0	0.00	45.97	1	10,223	0.01%
2022/07/22	3	45.00	0	0.00	45.45	3	10,705	0.03%
2022/07/20	1	46.60	0	0.00	46.08	1	11,121	0.01%
2022/07/19	0	0.00	2	45.64	45.45	-2	11,309	-0.02%
2022/07/18	1	45.56	0	0.00	46.76	1	11,365	0.01%
2022/07/15	0	0.00	325	47.97	46.98	-325	11,340	-2.87%	大賣/鉅額交易
2022/07/14	0	0.00	4	46.85	46.95	-4	11,472	-0.03%
2022/07/13	1	47.03	0	0.00	47.25	1	11,536	0.01%
2022/07/12	3	47.00	0	0.00	47.28	3	11,620	0.03%
2022/07/11	1	48.50	8	47.60	47.31	-7	11,625	-0.06%
2022/07/08	1	50.25	1	49.69	49.54	0	11,554	0.00%
2022/07/07	3	49.02	0	0.00	49.55	3	11,599	0.03%
2022/07/06	5	49.19	0	0.00	49.19	5	11,626	0.04%
2022/07/04	0	0.00	1	50.50	50.80	-1	11,661	-0.01%
2022/07/01	1	50.35	0	0.00	50.25	1	11,710	0.01%
2022/06/30	0	0.00	4	51.06	51.55	-4	11,689	-0.03%
2022/06/28	0	0.00	1	49.45	49.54	-1	11,748	-0.01%
2022/06/27	0	0.00	18	49.49	49.06	-18	11,788	-0.15%
2022/06/23	1	46.31	1	46.13	46.40	0	11,801	0.00%
2022/06/22	2	46.05	0	0.00	46.29	2	11,874	0.02%
2022/06/21	1	46.83	10	47.25	46.56	-9	11,841	-0.08%
2022/06/20	0	0.00	34	46.91	46.58	-34	11,864	-0.29%
2022/06/17	1	45.54	20	45.69	45.91	-19	11,730	-0.16%
2022/06/16	0	0.00	1	45.26	45.01	-1	11,706	-0.01%
2022/06/15	0	0.00	44	45.70	46.21	-44	11,691	-0.38%
2022/06/14	200	42.25	200	42.10	42.29	0	11,647	0.00%	大買/大賣/
2022/06/13	103	43.36	100	42.84	42.70	3	11,914	0.03%	大買/
2022/06/10	1	42.69	0	0.00	43.97	1	12,111	0.01%
2022/06/09	1	43.85	1	43.66	43.29	0	12,080	0.00%
2022/06/08	1	43.40	10	43.47	42.81	-9	12,067	-0.07%
2022/06/07	1	42.76	433	42.76	42.70	-432	11,936	-3.62%	大賣/鉅額交易
2022/06/06	0	0.00	1	41.62	41.55	-1	11,854	-0.01%
2022/06/02	400	40.76	0	0.00	40.71	400	11,793	3.39%	大買/鉅額交易
2022/05/31	0	0.00	28	40.87	41.04	-28	11,845	-0.24%
2022/05/26	1	38.75	0	0.00	38.73	1	11,550	0.01%
2022/05/25	15	38.85	0	0.00	38.62	15	11,391	0.13%
2022/05/24	14	39.35	0	0.00	39.15	14	11,355	0.12%
2022/05/23	10	39.86	3	41.19	40.06	7	11,264	0.06%
2022/05/20	0	0.00	10	40.45	40.94	-10	11,179	-0.09%
2022/05/18	10	38.89	0	0.00	39.20	10	11,019	0.09%
2022/05/12	0	0.00	1	38.87	38.66	-1	10,600	-0.01%
2022/05/11	0	0.00	3	39.10	39.67	-3	10,514	-0.03%
2022/05/09	3	37.31	0	0.00	36.83	3	10,201	0.03%
2022/05/06	3	39.00	0	0.00	38.27	3	10,254	0.03%
2022/05/05	1	40.80	1	41.00	40.78	0	10,051	0.00%
2022/04/29	0	0.00	3	41.00	40.65	-3	10,019	-0.03%
2022/04/27	1	38.90	1	38.33	38.75	0	9,646	0.00%
2022/04/26	1	37.46	0	0.00	38.30	1	9,489	0.01%
2022/04/25	3	39.00	0	0.00	39.22	3	9,238	0.03%
2022/04/22	1	39.66	0	0.00	40.69	1	9,042	0.01%
2022/04/20	2	41.00	0	0.00	41.58	2	8,887	0.02%
2022/04/13	0	0.00	2	43.00	42.96	-2	8,408	-0.02%
2022/04/11	2	41.00	0	0.00	41.03	2	8,388	0.02%
2022/04/01	0	0.00	18	43.38	43.35	-18	8,102	-0.22%
2022/03/31	0	0.00	4	42.01	41.65	-4	7,887	-0.05%
2022/03/30	0	0.00	2	41.10	41.61	-2	7,831	-0.03%
2022/03/29	0	0.00	1	40.15	40.06	-1	7,733	-0.01%
2022/03/28	2	40.02	0	0.00	40.01	2	7,719	0.03%
2022/03/25	2	41.17	1	42.19	40.75	1	7,635	0.01%
2022/03/23	3	42.01	1	42.23	42.25	2	7,557	0.03%
2022/03/22	0	0.00	1	41.58	41.74	-1	7,478	-0.01%
2022/03/21	2	41.69	4	42.18	41.21	-2	7,496	-0.03%
2022/03/18	4	40.21	0	0.00	40.88	4	7,461	0.05%
2022/03/17	1	41.80	6.2	41.93	41.51	-5.2	7,428	-0.07%
2022/03/16	6.2	36.27	1	37.10	38.20	5.2	7,139	0.07%
2022/03/15	8	37.66	5	38.24	37.10	3	6,967	0.04%
2022/03/14	0.2	40.65	1	41.58	40.35	-0.9	6,714	-0.01%
2022/03/11	4.5	40.83	0	0.00	40.24	4.5	6,622	0.07%
2022/03/10	1	42.88	7	42.69	42.61	-6	6,496	-0.09%
2022/03/09	20.4	41.45	3	42.12	40.56	17.4	6,428	0.27%
2022/03/08	4	42.60	0	0.00	42.43	4	6,290	0.06%
2022/03/07	13	44.32	0	0.00	43.63	13	6,191	0.21%
2022/03/04	8	46.72	0	0.00	46.22	8	6,104	0.13%
2022/02/24	2	47.45	0	0.00	47.48	2	5,971	0.03%
2022/02/23	2	49.20	0	0.00	49.08	2	5,934	0.03%
2022/02/22	6	48.57	0	0.00	48.65	6	5,935	0.10%
2022/02/10	0	0.00	2	51.20	50.25	-2	5,951	-0.03%
2022/02/08	2	48.36	0	0.00	48.83	2	5,897	0.03%
2022/02/07	8	49.75	0	0.00	50.20	8	5,796	0.14%
2022/01/26	7	50.41	0	0.00	50.50	7	5,760	0.12%
2022/01/25	19	52.20	0	0.00	51.40	19	5,837	0.33%
2022/01/24	11	52.30	20	53.08	53.00	-9	5,849	-0.15%
2022/01/21	30	53.17	10	53.90	52.95	20	5,860	0.34%
2022/01/20	0	0.00	31	53.34	53.55	-31	5,811	-0.53%
2022/01/19	1	51.60	0	0.00	51.45	1	5,768	0.02%
2022/01/14	10	50.91	0	0.00	51.00	10	5,782	0.17%
2022/01/13	50	53.22	1	54.00	52.40	49	5,709	0.86%
2022/01/06	8	52.41	0	0.00	52.65	8	5,830	0.14%
2022/01/05	0	0.00	10	54.60	54.00	-10	5,794	-0.17%
2022/01/04	35	53.56	0	0.00	54.10	35	5,830	0.60%
2021/12/30	2	53.90	0	0.00	54.95	2	5,892	0.03%
2021/12/29	6	54.74	6	56.08	54.40	0	5,864	0.00%
2021/12/24	1	56.40	0	0.00	56.40	1	5,779	0.02%
2021/12/22	1	55.55	0	0.00	55.60	1	5,785	0.02%
2021/12/21	100	56.00	0	0.00	56.05	100	5,805	1.72%
2021/12/20	2	56.03	0	0.00	56.35	2	5,825	0.03%
2021/12/17	5	57.99	0	0.00	56.95	5	5,809	0.09%
2021/12/16	2	58.00	0	0.00	58.05	2	5,827	0.03%
2021/12/14	3	59.90	0	0.00	59.85	3	5,866	0.05%
2021/12/13	0	0.00	2	62.00	60.70	-2	5,863	-0.03%
2021/12/09	0	0.00	93	58.80	60.70	-93	5,848	-1.59%
2021/12/08	10	55.70	165	57.24	57.20	-155	5,715	-2.71%	大賣/鉅額交易
2021/12/06	0	0.00	11	55.73	55.65	-11	5,754	-0.19%
2021/11/25	10	55.05	10	55.70	54.60	0	6,531	0.00%
2021/11/23	10	55.05	10	55.70	55.05	0	6,756	0.00%
2021/11/12	10	55.05	10	55.70	54.55	0	7,347	0.00%
2021/11/11	0	0.00	1	54.15	54.60	-1	7,388	-0.01%
2021/11/10	1	52.00	5	51.82	52.20	-4	7,358	-0.05%
2021/11/08	10	54.60	0	0.00	54.95	10	7,302	0.14%
2021/11/05	0	0.00	10	55.70	55.25	-10	7,441	-0.13%
2021/11/02	81	55.20	10	56.35	53.50	71	7,667	0.93%
2021/11/01	90	55.79	20	56.03	56.25	70	7,611	0.92%
2021/10/29	15	56.15	15	56.80	56.65	0	7,619	0.00%
2021/10/28	11	56.32	0	0.00	56.45	11	7,641	0.14%
2021/10/27	79	57.46	0	0.00	56.55	79	7,827	1.01%
2021/10/26	50	58.38	50	59.03	58.60	0	7,932	0.00%
2021/10/25	25	58.57	12	58.88	58.50	13	7,963	0.16%
2021/10/22	27	58.26	91	58.75	59.55	-64	8,144	-0.79%
2021/10/21	25	57.53	61	57.72	57.55	-36	8,169	-0.44%
2021/10/20	35	56.73	25	57.53	56.40	10	8,402	0.12%
2021/10/19	0	0.00	35	56.73	56.80	-35	8,415	-0.42%
2021/10/18	86	56.73	0	0.00	55.20	86	8,406	1.02%
2021/10/15	20	57.33	45	58.09	58.00	-25	8,394	-0.30%
2021/10/14	81	58.28	10	59.30	57.70	71	8,376	0.85%
2021/10/13	13	58.01	8	58.34	58.70	5	8,414	0.06%
2021/10/12	0	0.00	2	58.00	57.30	-2	8,361	-0.02%
2021/10/08	0	0.00	3	55.33	56.50	-3	8,340	-0.04%
2021/10/07	0	0.00	1	52.55	53.40	-1	8,204	-0.01%
2021/10/06	1	50.00	0	0.00	51.00	1	8,177	0.01%
2021/10/01	1	52.00	0	0.00	51.50	1	8,398	0.01%
2021/09/29	0	0.00	1	53.65	53.90	-1	8,400	-0.01%
2021/09/27	0	0.00	1	54.05	53.40	-1	8,534	-0.01%
2021/09/24	0	0.00	1	52.00	51.55	-1	8,473	-0.01%
2021/09/22	7	49.53	8	49.57	50.50	-1	8,426	-0.01%
2021/09/17	1	51.90	0	0.00	52.00	1	8,372	0.01%
2021/09/15	1	52.00	0	0.00	51.40	1	8,362	0.01%
2021/09/14	4	54.93	0	0.00	53.95	4	8,356	0.05%
2021/09/13	0	0.00	5	54.40	54.25	-5	8,297	-0.06%
2021/09/09	1	52.55	0	0.00	52.60	1	8,278	0.01%
2021/09/08	0	0.00	1	54.25	53.20	-1	8,275	-0.01%
2021/09/07	12	53.09	0	0.00	53.90	12	8,238	0.15%
2021/09/01	0	0.00	2	51.05	51.45	-2	8,264	-0.02%
2021/08/31	5	47.98	0	0.00	48.37	5	8,152	0.06%
2021/08/27	1	50.00	0	0.00	51.00	1	8,086	0.01%
2021/08/24	0	0.00	1	52.05	52.55	-1	8,057	-0.01%
2021/08/23	1	50.25	0	0.00	50.95	1	8,072	0.01%
2021/08/20	1	50.05	0	0.00	49.22	1	8,056	0.01%
2021/08/19	2	52.35	0	0.00	52.65	2	7,956	0.03%
2021/08/17	1	54.05	0	0.00	53.85	1	8,185	0.01%
2021/08/11	0	0.00	1	56.65	56.55	-1	8,203	-0.01%
2021/08/10	1	54.00	0	0.00	55.05	1	8,147	0.01%
2021/08/09	0	0.00	1	56.05	55.40	-1	8,236	-0.01%
2021/08/06	2	53.00	0	0.00	52.95	2	8,186	0.02%
2021/08/02	2	50.05	2	53.28	53.95	0	8,310	0.00%
2021/07/30	1	52.00	0	0.00	50.30	1	8,130	0.01%
2021/07/29	0	0.00	1	54.85	53.40	-1	8,050	-0.01%
2021/07/28	4	51.40	2	51.33	52.05	2	7,991	0.03%
2021/07/27	2	54.88	0	0.00	54.25	2	7,753	0.03%
2021/07/26	13	58.47	0	0.00	54.95	13	7,673	0.17%
2021/07/23	1	61.90	0	0.00	61.70	1	7,496	0.01%
2021/07/22	2	63.23	2	63.15	63.35	0	7,471	0.00%
2021/07/21	1	63.45	2	64.05	62.85	-1	7,540	-0.01%
2021/07/19	1	62.00	2	61.60	62.80	-1	7,673	-0.01%
2021/07/15	0	0.00	1	64.05	64.30	-1	7,701	-0.01%
2021/07/14	1	62.05	0	0.00	62.65	1	7,721	0.01%
2021/07/12	0	0.00	1	64.00	63.80	-1	7,831	-0.01%
2021/07/09	1	62.00	0	0.00	62.45	1	7,924	0.01%
2021/07/08	1	64.05	1	66.20	63.90	0	7,830	0.00%
2021/07/07	4	65.25	2	65.60	65.20	2	7,807	0.03%
2021/07/05	4	64.28	0	0.00	63.95	4	8,123	0.05%
2021/07/02	2	65.50	35	64.90	64.80	-33	8,106	-0.41%
2021/07/01	1	67.30	7	67.16	67.80	-6	8,141	-0.07%
2021/06/29	1	68.05	6	67.55	67.95	-5	8,261	-0.06%
2021/06/28	15	70.04	2	69.58	69.15	13	8,325	0.16%
2021/06/25	5	69.00	2	68.80	69.65	3	8,379	0.04%
2021/06/24	5	66.99	0	0.00	67.30	5	8,354	0.06%
2021/06/23	5	66.85	0	0.00	67.05	5	8,465	0.06%
2021/06/22	5	66.30	0	0.00	66.45	5	8,537	0.06%
2021/06/21	5	66.15	0	0.00	64.85	5	8,642	0.06%
2021/06/18	1	66.00	2	65.25	65.75	-1	8,676	-0.01%
2021/06/15	1	68.10	0	0.00	68.85	1	8,811	0.01%
2021/06/11	1	71.00	0	0.00	70.95	1	8,798	0.01%
2021/06/10	0	0.00	1	73.50	73.30	-1	8,674	-0.01%
2021/06/08	1	70.50	0	0.00	70.10	1	8,860	0.01%
2021/05/31	1	72.30	0	0.00	72.15	1	9,344	0.01%
2021/05/28	1	75.15	0	0.00	74.90	1	9,291	0.01%
2021/05/27	12	74.30	12	73.85	74.20	0	9,380	0.00%
2021/05/26	4	73.95	2	73.70	73.85	2	9,422	0.02%
2021/05/25	8	72.55	61	70.75	73.20	-53	9,389	-0.56%
2021/05/21	1	68.00	1	70.00	68.05	0	9,438	0.00%
2021/05/19	42	68.04	0	0.00	68.25	42	9,629	0.44%
2021/05/18	0	0.00	41	69.09	69.10	-41	9,725	-0.42%
2021/05/17	0	0.00	1	68.85	69.45	-1	9,781	-0.01%
2021/05/14	0	0.00	8	65.51	66.50	-8	9,834	-0.08%
2021/05/12	0	0.00	10	65.45	64.75	-10	9,874	-0.10%
2021/05/11	4	61.73	4	64.08	64.30	0	9,856	0.00%
2021/05/10	3	63.13	0	0.00	62.15	3	9,755	0.03%
2021/05/07	1	65.65	0	0.00	65.25	1	9,654	0.01%
2021/05/06	10	65.20	0	0.00	65.35	10	9,749	0.10%
2021/05/05	0	0.00	15	66.45	65.85	-15	9,738	-0.15%
2021/05/04	0	0.00	1	65.45	65.25	-1	9,810	-0.01%
2021/05/03	16	65.72	0	0.00	65.00	16	9,944	0.16%
2021/04/29	1	66.85	20	67.44	67.35	-19	9,987	-0.19%
2021/04/28	21	65.50	0	0.00	65.65	21	10,011	0.21%
2021/04/27	7	65.59	0	0.00	65.70	7	10,086	0.07%
2021/04/26	0	0.00	1	69.00	67.40	-1	10,053	-0.01%
2021/04/23	0	0.00	1	68.20	67.35	-1	9,947	-0.01%
2021/04/22	0	0.00	2	67.20	66.00	-2	9,918	-0.02%
2021/04/20	4	65.50	0	0.00	66.95	4	10,032	0.04%
2021/04/19	0	0.00	4	65.51	65.80	-4	10,062	-0.04%
2021/04/15	16	62.31	2	63.15	62.20	14	10,138	0.14%
2021/04/13	0	0.00	120	65.50	64.00	-120	10,210	-1.18%	大賣/鉅額交易
2021/04/12	2	64.15	0	0.00	64.50	2	10,266	0.02%
2021/04/09	93	66.95	0	0.00	65.85	93	10,143	0.92%
2021/04/08	0	0.00	30	68.00	68.10	-30	10,314	-0.29%
2021/04/07	91	67.04	0	0.00	66.90	91	10,337	0.88%
2021/04/06	90	70.27	122	70.64	69.25	-32	10,162	-0.31%	大賣/
2021/04/01	60	68.25	150	68.40	68.20	-90	10,170	-0.88%	大賣/
2021/03/31	120	67.25	30	67.00	67.00	90	10,139	0.89%	大買/
2021/03/30	30	68.65	30	69.23	68.70	0	10,043	0.00%
2021/03/29	60	67.50	93	68.00	67.80	-33	10,008	-0.33%
2021/03/26	250	65.24	191	66.49	67.20	59	9,968	0.59%	大買/大賣/
2021/03/25	4	64.08	0	0.00	64.95	4	9,915	0.04%
2021/03/23	2	65.50	0	0.00	65.85	2	9,728	0.02%
2021/03/22	1	66.60	1,443	67.45	66.85	-1,442	9,652	-14.94%	大賣/鉅額交易
2021/03/19	32	66.97	0	0.00	65.90	32	9,577	0.33%
2021/03/17	6	68.70	0	0.00	69.15	6	9,417	0.06%
2021/03/15	1	67.55	0	0.00	67.55	1	9,301	0.01%
2021/03/12	2	70.20	41	70.05	70.20	-39	9,138	-0.43%
2021/03/10	1	66.80	0	0.00	66.65	1	9,189	0.01%
2021/03/09	42	67.85	2	67.30	67.55	40	9,092	0.44%
2021/03/08	3	69.42	0	0.00	68.40	3	9,012	0.03%
2021/03/05	1	70.00	1	72.80	71.15	0	8,871	0.00%
2021/03/04	1	73.30	0	0.00	73.10	1	8,885	0.01%
2021/03/03	0	0.00	3	74.30	76.70	-3	8,855	-0.03%
2021/03/02	2	74.10	2	77.40	72.70	0	8,846	0.00%
2021/02/26	3	76.28	0	0.00	75.95	3	8,774	0.03%
2021/02/24	6	80.62	0	0.00	78.60	6	8,751	0.07%
2021/02/22	591	85.27	0	0.00	84.90	591	8,497	6.95%	大買/鉅額交易
2021/02/18	0	0.00	1	89.05	90.50	-1	8,315	-0.01%
2021/02/17	853	93.71	0	0.00	94.20	853	8,246	10.34%	大買/鉅額交易
2021/02/05	0	0.00	2	82.50	82.90	-2	8,299	-0.02%
2021/01/27	2	79.80	0	0.00	78.70	2	8,567	0.02%
2021/01/26	0	0.00	1	80.90	79.45	-1	8,582	-0.01%
2021/01/19	0	0.00	1	79.35	78.95	-1	8,455	-0.01%
2021/01/15	1	78.30	0	0.00	77.15	1	8,768	0.01%
2021/01/13	1	82.05	0	0.00	81.05	1	8,718	0.01%
2021/01/12	0	0.00	24	78.95	79.60	-24	8,635	-0.28%
2021/01/07	0	0.00	4	78.70	78.40	-4	8,804	-0.05%
2021/01/06	0	0.00	1	74.85	75.75	-1	8,742	-0.01%
2020/12/30	0	0.00	1	68.75	68.70	-1	8,467	-0.01%
2020/12/28	0	0.00	1	68.15	67.80	-1	8,343	-0.01%
2020/12/21	0	0.00	1	65.70	66.75	-1	8,403	-0.01%
2020/12/11	2	63.90	2	62.85	62.95	0	8,958	0.00%
2020/12/02	0	0.00	1	67.50	67.90	-1	9,266	-0.01%
2020/12/01	1	65.75	1	66.00	67.10	0	9,364	0.00%
2020/11/30	1	68.15	0	0.00	66.85	1	9,355	0.01%
2020/11/27	0	0.00	50	64.80	64.95	-50	9,259	-0.54%
2020/11/26	1	63.30	0	0.00	63.85	1	9,290	0.01%
2020/11/25	0	0.00	1	65.20	63.90	-1	9,492	-0.01%
2020/11/24	2	64.65	1	64.55	64.45	1	9,613	0.01%
2020/11/23	0	0.00	1	64.15	65.65	-1	9,714	-0.01%
2020/11/10	2	63.93	1	64.25	63.95	1	10,465	0.01%
2020/11/09	0	0.00	102	63.17	64.10	-102	10,458	-0.98%	大賣/鉅額交易
2020/11/05	10	62.65	11	61.68	61.70	-1	10,615	-0.01%
2020/11/03	0	0.00	2	59.25	59.30	-2	10,552	-0.02%
2020/10/30	0	0.00	8	58.70	58.15	-8	10,783	-0.07%
2020/10/28	0	0.00	2	58.05	58.35	-2	10,978	-0.02%
2020/10/26	1	57.70	0	0.00	58.05	1	11,096	0.01%
2020/10/19	1	60.40	2	61.25	59.40	-1	11,684	-0.01%
2020/10/16	2	59.33	3	59.52	59.70	-1	11,736	-0.01%
2020/10/13	0	0.00	5	58.43	59.20	-5	12,060	-0.04%
2020/10/12	0	0.00	2	58.55	58.95	-2	12,316	-0.02%
2020/09/23	1	54.90	0	0.00	55.20	1	14,954	0.01%
2020/09/22	0	0.00	5	56.15	56.30	-5	15,099	-0.03%
2020/09/21	0	0.00	3	57.68	56.25	-3	15,086	-0.02%
2020/09/18	10	56.13	0	0.00	57.05	10	15,063	0.07%
2020/09/17	1	55.10	6	55.24	54.80	-5	15,043	-0.03%
2020/09/16	1	56.90	1	57.25	56.30	0	15,213	0.00%
2020/09/15	3	56.20	3	56.60	57.00	0	15,211	0.00%
2020/09/08	1	55.50	2	55.55	55.80	-1	15,128	-0.01%
2020/09/07	7	56.91	4	57.20	56.80	3	15,107	0.02%
2020/09/03	4	58.58	3	58.80	58.70	1	14,964	0.01%
2020/09/02	4	58.25	4	58.60	58.65	0	14,989	0.00%
2020/09/01	4	58.25	3	58.60	58.70	1	15,037	0.01%
2020/08/31	2	60.00	5	59.71	59.90	-3	14,991	-0.02%
2020/08/28	4	57.64	8	57.44	58.00	-4	14,849	-0.03%
2020/08/26	8	56.93	6	57.25	56.75	2	14,921	0.01%
2020/08/25	6	57.10	3	57.60	57.05	3	15,071	0.02%
2020/08/24	4	56.70	6	56.85	56.80	-2	15,076	-0.01%
2020/08/21	11	56.16	3	56.40	56.10	8	15,208	0.05%
2020/08/20	1	55.60	0	0.00	54.90	1	15,199	0.01%
2020/08/17	1	56.80	10	57.18	59.25	-9	15,191	-0.06%
2020/08/14	1	54.80	3	55.07	55.25	-2	14,895	-0.01%
2020/08/13	3	54.53	4	55.00	54.70	-1	14,868	-0.01%
2020/08/12	13	54.56	3	54.93	53.85	10	14,886	0.07%
2020/08/11	7	56.20	5	56.42	56.95	2	14,705	0.01%
2020/08/10	5	54.12	12	54.58	55.45	-7	14,687	-0.05%
2020/08/07	9	54.19	2	54.15	53.20	7	14,680	0.05%
2020/07/22	1	57.85	1	57.20	57.85	0	14,617	0.00%
2020/07/20	10	56.35	2	55.70	56.70	8	14,454	0.06%
2020/07/16	1	55.10	2	57.75	54.65	-1	14,153	-0.01%
2020/07/15	0	0.00	100	60.13	59.00	-100	13,982	-0.72%
2020/07/14	2	60.03	36	59.90	59.00	-34	14,182	-0.24%
2020/07/13	1	59.75	0	0.00	61.30	1	14,095	0.01%
2020/07/10	2	60.28	3	61.27	60.00	-1	13,997	-0.01%
2020/07/09	0	0.00	1	61.95	61.95	-1	13,961	-0.01%
2020/07/08	0	0.00	1	60.05	60.00	-1	13,716	-0.01%
2020/07/06	4	55.00	105	54.94	57.55	-101	13,229	-0.76%	大賣/鉅額交易
2020/07/03	0	0.00	106	51.50	51.10	-106	12,766	-0.83%	大賣/鉅額交易
2020/06/29	0	0.00	10	44.76	44.28	-10	12,544	-0.08%
2020/06/24	1	45.22	5	45.04	45.10	-4	12,697	-0.03%
2020/06/23	10	43.80	5	44.60	44.58	5	13,004	0.04%
2020/06/22	0	0.00	8	45.00	44.68	-8	13,003	-0.06%
2020/06/19	0	0.00	7	44.57	44.58	-7	13,272	-0.05%
2020/06/18	0	0.00	5	43.64	43.65	-5	13,493	-0.04%
2020/06/16	10	43.22	0	0.00	43.25	10	13,894	0.07%
2020/06/15	1	43.21	1	42.97	42.47	0	14,570	0.00%
2020/06/12	6	42.63	1	43.17	43.32	5	14,860	0.03%
2020/06/11	11	43.86	0	0.00	43.51	11	15,406	0.07%
2020/06/10	0	0.00	2	45.32	44.71	-2	15,612	-0.01%
2020/06/09	0	0.00	5	45.26	45.30	-5	16,191	-0.03%
2020/06/08	0	0.00	6	45.04	44.45	-6	16,384	-0.04%
2020/06/05	1	44.14	0	0.00	43.87	1	16,466	0.01%
2020/06/04	0	0.00	5	44.68	44.08	-5	16,878	-0.03%
2020/06/03	0	0.00	5	44.45	44.37	-5	17,343	-0.03%
2020/06/02	3	43.42	8	43.67	43.95	-5	17,291	-0.03%
2020/06/01	0	0.00	5	42.60	43.36	-5	17,598	-0.03%
2020/05/29	3	41.03	3	41.22	41.19	0	17,447	0.00%
2020/05/26	0	0.00	4	40.90	40.82	-4	17,811	-0.02%
2020/05/22	4	40.47	0	0.00	39.95	4	18,257	0.02%
2020/05/20	1	42.11	1	42.29	42.25	0	18,520	0.00%
2020/05/19	0	0.00	1	42.49	42.06	-1	18,681	-0.01%
2020/05/14	0	0.00	1	41.69	41.47	-1	18,816	-0.01%
2020/05/13	5	41.60	0	0.00	41.98	5	18,808	0.03%
2020/05/12	2	41.97	2	42.43	42.22	0	18,897	0.00%
2020/05/11	0	0.00	8	42.51	42.35	-8	18,945	-0.04%
2020/05/07	1	41.03	6	41.30	41.18	-5	18,981	-0.03%
2020/05/06	0	0.00	22	40.12	41.02	-22	19,041	-0.12%
2020/05/05	0	0.00	1	38.51	38.78	-1	19,049	-0.01%
2020/05/04	20	38.78	6	38.57	38.50	14	19,449	0.07%
2020/04/30	10	41.83	0	0.00	41.65	10	19,666	0.05%
2020/04/29	0	0.00	5	41.00	41.13	-5	20,064	-0.02%
2020/04/28	2	39.92	10	40.82	40.83	-8	20,091	-0.04%
2020/04/27	0	0.00	13	40.13	40.10	-13	20,375	-0.06%
2020/04/24	11	39.11	0	0.00	39.10	11	20,235	0.05%
2020/04/23	0	0.00	6	39.93	39.58	-6	20,231	-0.03%
2020/04/22	5	38.75	15	38.15	39.09	-10	20,213	-0.05%
2020/04/21	3	38.72	8	38.40	38.36	-5	20,295	-0.02%
2020/04/20	25	39.54	1	39.50	39.60	24	20,239	0.12%
2020/04/17	1	39.60	2	39.37	39.91	-1	20,185	0.00%
2020/04/16	1	37.87	1	38.48	38.52	0	19,856	0.00%
2020/04/13	2	37.90	0	0.00	37.80	2	19,782	0.01%
2020/04/09	0	0.00	2	38.20	38.08	-2	19,910	-0.01%
2020/04/01	0	0.00	3	37.12	37.29	-3	20,135	-0.01%
2020/03/26	0	0.00	10	36.80	37.24	-10	19,343	-0.05%
2020/03/25	335	36.70	1	36.68	36.77	334	19,143	1.74%	大買/鉅額交易
2020/03/20	0	0.00	5	34.00	34.18	-5	18,850	-0.03%
2020/03/19	21	32.65	38	32.58	32.15	-17	18,629	-0.09%
2020/03/18	0	0.00	11	36.40	35.89	-11	18,162	-0.06%
2020/03/17	100	36.86	100	37.00	36.18	0	17,946	0.00%
2020/03/16	23	39.08	0	0.00	38.35	23	17,274	0.13%
2020/03/13	60	38.01	10	39.82	40.65	50	16,909	0.30%
2020/03/12	10	42.17	10	42.75	41.54	0	16,308	0.00%
2020/03/11	15	44.36	5	44.56	43.24	10	16,045	0.06%
2020/03/10	5	42.05	10	43.38	43.93	-5	15,912	-0.03%
2020/03/09	26	43.09	0	0.00	41.73	26	15,481	0.17%
2020/03/06	0	0.00	249	45.82	45.63	-249	14,998	-1.66%	大賣/鉅額交易
2020/03/05	0	0.00	10	45.52	46.85	-10	14,912	-0.07%
2020/03/03	0	0.00	5	44.60	44.03	-5	14,721	-0.03%
2020/03/02	21	41.95	5	42.96	43.65	16	14,610	0.11%
2020/02/26	5	43.09	10	44.33	44.62	-5	14,425	-0.03%
2020/02/25	6	43.57	0	0.00	43.81	6	14,321	0.04%
2020/02/24	6	44.70	0	0.00	45.00	6	14,255	0.04%
2020/02/21	0	0.00	7	46.29	46.28	-7	14,023	-0.05%
2020/02/17	0	0.00	15	44.29	44.50	-15	13,724	-0.11%
2020/02/13	1	43.38	0	0.00	43.00	1	13,872	0.01%
2020/02/12	1	43.28	0	0.00	43.35	1	14,068	0.01%
2020/02/11	4	43.25	24	43.10	43.53	-20	14,086	-0.14%
2020/02/10	10	40.90	5	42.23	41.94	5	13,916	0.04%
2020/02/07	0	0.00	1	41.68	41.77	-1	13,900	-0.01%
2020/02/06	2	41.58	13	42.03	42.13	-11	14,200	-0.08%
2020/02/05	1	41.51	5	41.06	41.29	-4	14,216	-0.03%
2020/02/04	6	38.93	4	39.96	40.19	2	14,074	0.01%
2020/02/03	2	38.26	20	39.38	39.60	-18	13,680	-0.13%
2020/01/31	2	39.91	3	40.26	40.26	-1	13,223	-0.01%
2020/01/30	40	41.13	25	41.16	39.68	15	13,209	0.11%
2020/01/20	1	50.20	5	50.20	50.10	-4	12,850	-0.03%
2020/01/17	0	0.00	5	50.07	49.74	-5	12,981	-0.04%
2020/01/16	5	49.70	1	50.35	49.71	4	13,084	0.03%
2020/01/15	5	50.85	40	50.55	50.05	-35	13,103	-0.27%
2020/01/14	3	51.73	41	51.36	51.20	-38	13,137	-0.29%
2020/01/13	2	50.80	3	50.72	50.80	-1	13,203	-0.01%
2020/01/10	1	50.85	0	0.00	50.40	1	13,273	0.01%
2020/01/09	0	0.00	32	50.72	50.40	-32	13,304	-0.24%
2020/01/08	5	49.70	0	0.00	49.69	5	13,584	0.04%
2020/01/07	0	0.00	21	50.60	50.55	-21	13,580	-0.15%
2020/01/06	30	50.58	0	0.00	50.65	30	14,216	0.21%
2020/01/03	0	0.00	1	50.95	50.65	-1	14,278	-0.01%
2020/01/02	16	51.34	126	51.44	51.10	-110	14,266	-0.77%	大賣/鉅額交易
2019/12/31	2	49.69	1	50.00	49.56	1	13,909	0.01%
2019/12/30	2	48.95	3	49.15	49.99	-1	13,829	-0.01%
2019/12/27	20	48.83	10	48.74	49.31	10	13,698	0.07%
2019/12/25	1	47.91	0	0.00	47.93	1	13,622	0.01%
2019/12/24	10	47.64	0	0.00	48.19	10	13,695	0.07%
2019/12/23	0	0.00	50	48.71	48.56	-50	13,700	-0.36%
2019/12/19	5	49.19	0	0.00	49.17	5	13,851	0.04%
2019/12/17	0	0.00	25	48.66	49.73	-25	14,104	-0.18%
2019/12/16	10	48.03	36	48.32	47.93	-26	13,840	-0.19%
2019/12/13	50	47.96	15	48.14	47.99	35	13,849	0.25%
2019/12/12	4	47.09	0	0.00	46.75	4	13,707	0.03%
2019/12/10	1	46.80	0	0.00	46.80	1	14,003	0.01%
2019/12/09	4	47.12	5	47.20	46.75	-1	14,329	-0.01%
2019/12/05	1	46.19	10	46.45	46.16	-9	14,709	-0.06%
2019/12/04	1	45.44	1	45.73	45.89	0	14,839	0.00%
2019/12/03	5	45.25	5	45.61	45.89	0	15,449	0.00%
2019/12/02	1	45.85	0	0.00	45.62	1	15,617	0.01%
2019/11/29	24	46.29	64	45.85	45.06	-40	15,661	-0.26%
2019/11/27	10	47.41	0	0.00	47.28	10	15,792	0.06%
2019/11/26	2	47.50	13	47.79	47.46	-11	15,988	-0.07%
2019/11/25	1	46.68	4	47.11	47.08	-3	16,184	-0.02%
2019/11/22	18	47.20	26	46.91	46.91	-8	16,260	-0.05%
2019/11/21	28	47.49	32	47.34	47.37	-4	16,378	-0.02%
2019/11/20	5	48.54	0	0.00	48.33	5	16,690	0.03%
2019/11/19	35	48.96	10	49.05	48.85	25	16,851	0.15%
2019/11/18	0	0.00	50	47.73	48.38	-50	16,828	-0.30%
2019/11/15	0	0.00	1	48.29	48.00	-1	16,891	-0.01%
2019/11/14	2	47.91	0	0.00	48.19	2	17,143	0.01%
2019/11/13	4	47.87	2	48.01	47.95	2	17,375	0.01%
2019/11/12	21	47.99	0	0.00	48.15	21	17,522	0.12%
2019/11/11	25	49.30	0	0.00	48.57	25	17,539	0.14%
2019/11/08	60	50.84	10	50.65	50.15	50	17,358	0.29%
2019/11/07	7	50.13	70	50.00	50.10	-63	17,423	-0.36%
2019/11/06	59	50.76	50	50.65	50.60	9	17,623	0.05%
2019/11/05	1	51.30	51	51.23	51.45	-50	17,805	-0.28%
2019/11/04	1	50.30	6	49.98	50.10	-5	18,031	-0.03%
2019/11/01	0	0.00	10	49.13	49.37	-10	18,206	-0.05%
2019/10/31	2	47.86	0	0.00	47.83	2	18,378	0.01%
2019/10/30	2	48.24	10	48.20	47.80	-8	18,771	-0.04%
2019/10/29	1	48.47	4	48.53	48.45	-3	18,945	-0.02%
2019/10/28	0	0.00	1	48.47	48.37	-1	19,191	-0.01%
2019/10/25	2	47.86	0	0.00	47.67	2	19,135	0.01%
2019/10/21	10	48.08	0	0.00	48.27	10	19,863	0.05%
2019/10/18	10	48.95	65	48.75	48.63	-55	20,071	-0.27%
2019/10/16	6	49.55	7	50.43	49.14	-1	20,423	0.00%
2019/10/14	0	0.00	71	49.43	49.65	-71	20,475	-0.35%
2019/10/08	0	0.00	11	47.26	47.49	-11	20,646	-0.05%
2019/10/07	2	45.61	5	45.78	45.63	-3	20,851	-0.01%
2019/10/04	1	45.73	0	0.00	45.80	1	21,027	0.00%
2019/10/02	10	46.24	0	0.00	46.39	10	21,797	0.05%
2019/09/24	0	0.00	61	48.30	48.04	-61	23,403	-0.26%
2019/09/23	10	47.68	0	0.00	47.15	10	23,467	0.04%
2019/09/20	1	48.57	1	48.74	48.65	0	23,688	0.00%
2019/09/18	2	48.55	0	0.00	48.32	2	24,331	0.01%
2019/09/17	7	48.38	0	0.00	48.25	7	24,610	0.03%
2019/09/12	0	0.00	1	49.22	49.27	-1	25,640	0.00%
2019/09/11	5	48.50	0	0.00	48.76	5	26,012	0.02%
2019/09/10	18	49.25	5	49.98	49.01	13	25,906	0.05%
2019/09/09	39	50.27	17	50.33	49.73	22	25,972	0.08%
2019/09/06	13	49.54	6	49.25	49.40	7	25,987	0.03%
2019/09/05	98	49.54	47	49.12	49.67	51	26,053	0.20%
2019/09/04	20	47.91	78	47.70	47.72	-58	25,633	-0.23%
2019/09/03	43	47.53	0	0.00	47.08	43	26,037	0.17%
2019/09/02	0	0.00	39	47.04	47.50	-39	26,527	-0.15%
2019/08/30	7	46.74	23	46.91	46.66	-16	26,564	-0.06%
2019/08/29	40	45.98	10	46.14	46.07	30	26,779	0.11%
2019/08/28	16	46.34	0	0.00	46.24	16	26,910	0.06%
2019/08/27	70	46.68	2	47.24	47.11	68	26,966	0.25%
2019/08/26	5	45.76	5	46.00	45.80	0	27,008	0.00%
2019/08/23	40	46.85	65	47.28	47.42	-25	27,134	-0.09%
2019/08/22	14	46.51	30	46.21	45.98	-16	26,928	-0.06%
2019/08/21	0	0.00	30	46.17	46.30	-30	27,392	-0.11%
2019/08/20	70	46.32	20	45.87	46.49	50	27,900	0.18%
2019/08/19	15	45.06	26	45.45	45.85	-11	28,042	-0.04%
2019/08/16	43	44.64	7	44.53	44.81	36	28,220	0.13%
2019/08/15	24	43.24	14	43.26	43.64	10	28,273	0.04%
2019/08/14	13	44.73	0	0.00	43.95	13	28,549	0.05%
2019/08/13	1	43.89	0	0.00	43.57	1	28,866	0.00%
2019/08/12	1	44.00	70	43.67	43.85	-69	29,210	-0.24%
2019/08/08	0	0.00	10	43.22	43.46	-10	29,566	-0.03%
2019/08/06	11	41.46	35	41.83	43.20	-24	30,177	-0.08%
2019/08/05	0	0.00	80	43.98	44.25	-80	29,933	-0.27%
2019/08/02	39	44.63	0	0.00	44.82	39	30,453	0.13%
2019/08/01	10	46.61	115	46.63	46.27	-105	31,105	-0.34%	大賣/鉅額交易
2019/07/31	10	47.45	50	47.34	47.42	-40	31,176	-0.13%
2019/07/30	0	0.00	85	48.59	48.52	-85	31,513	-0.27%
2019/07/29	6	47.85	11	48.03	47.79	-5	32,769	-0.02%
2019/07/26	80	48.07	9	47.82	47.98	71	32,879	0.22%
2019/07/25	20	47.32	1	47.27	47.55	19	32,707	0.06%
2019/07/24	1	47.36	5	47.35	47.18	-4	33,011	-0.01%
2019/07/19	0	0.00	15	46.29	46.65	-15	33,557	-0.04%
2019/07/18	27	45.77	12	46.06	45.69	15	33,899	0.04%
2019/07/17	26	45.97	24	46.29	46.30	2	34,000	0.01%
2019/07/16	6	46.50	0	0.00	46.29	6	34,792	0.02%
2019/07/15	30	45.84	30	46.58	47.00	0	35,080	0.00%
2019/07/12	10	46.27	20	46.64	47.22	-10	34,749	-0.03%
2019/07/11	4	46.62	31	47.06	46.49	-27	34,978	-0.08%
2019/07/10	19	46.49	9	46.82	46.29	10	35,346	0.03%
2019/07/09	9	46.48	1	46.78	46.14	8	35,920	0.02%
2019/07/08	43	46.94	0	0.00	46.69	43	36,192	0.12%
2019/07/05	5	47.76	6	48.13	48.55	-1	36,302	0.00%
2019/07/04	10	48.21	1	48.64	48.00	9	36,537	0.02%
2019/07/03	3	48.58	3	48.86	48.85	0	36,665	0.00%
2019/07/02	0	0.00	17	48.93	48.80	-17	37,638	-0.05%
2019/07/01	5	48.29	57	48.46	49.11	-52	37,880	-0.14%
2019/06/28	4	46.55	4	46.72	46.29	0	37,631	0.00%
2019/06/27	6	45.90	10	46.91	46.74	-4	38,297	-0.01%
2019/06/26	0	0.00	1	45.23	45.57	-1	38,994	0.00%
2019/06/25	37	45.40	32	45.08	45.10	5	39,157	0.01%
2019/06/24	70	46.49	6	47.15	46.86	64	39,037	0.16%
2019/06/21	0	0.00	50	47.16	46.43	-50	39,306	-0.13%
2019/06/20	27	46.56	40	46.72	46.48	-13	39,410	-0.03%
2019/06/19	10	45.09	55	44.73	45.04	-45	39,100	-0.12%
2019/06/17	15	42.61	5	43.45	42.73	10	39,437	0.03%
2019/06/14	0	0.00	10	43.52	43.07	-10	39,788	-0.03%
2019/06/13	11	42.32	0	0.00	42.74	11	40,249	0.03%
2019/06/12	0	0.00	10	43.35	42.85	-10	40,774	-0.02%
2019/06/11	5	42.54	28	42.68	43.09	-23	41,115	-0.06%
2019/06/10	0	0.00	4	41.33	41.56	-4	41,094	-0.01%
2019/06/05	7	40.72	7	40.96	40.91	0	41,609	0.00%
2019/06/04	0	0.00	19	40.22	40.28	-19	42,596	-0.04%
2019/06/03	22	41.18	24	41.44	40.93	-2	43,375	0.00%
2019/05/30	1	40.97	0	0.00	40.82	1	44,397	0.00%
2019/05/28	0	0.00	6	41.55	41.68	-6	45,713	-0.01%
2019/05/27	3	39.11	3	39.80	40.25	0	46,301	0.00%
2019/05/23	3	39.32	6	40.06	39.85	-3	47,617	-0.01%
2019/05/22	8	40.85	0	0.00	40.80	8	47,369	0.02%
2019/05/21	0	0.00	9	41.53	41.17	-9	47,324	-0.02%
2019/05/20	40	40.06	35	40.14	39.88	5	47,756	0.01%
2019/05/17	17	41.66	0	0.00	40.96	17	47,704	0.04%
2019/05/16	64	41.74	69	41.46	41.95	-5	47,751	-0.01%
2019/05/15	80	41.42	9	41.41	41.91	71	47,872	0.15%
2019/05/14	82	39.92	162	40.30	40.82	-80	47,919	-0.17%	大賣/
2019/05/13	3	40.52	0	0.00	40.10	3	47,659	0.01%
2019/05/10	22	40.51	8	41.11	40.55	14	48,268	0.03%
2019/05/09	51	39.51	2	39.67	39.65	49	47,641	0.10%
2019/05/08	10	41.18	4	40.53	41.63	6	47,054	0.01%
2019/05/07	187	42.75	71	42.89	41.95	116	47,278	0.25%	大買/鉅額交易
2019/05/06	89	43.10	177	42.54	41.59	-88	47,291	-0.19%	大賣/
2019/05/03	34	46.08	18	46.41	46.56	16	46,077	0.03%
2019/05/02	12	46.54	5	46.88	46.53	7	46,171	0.02%
2019/04/30	140	46.64	154	46.90	46.78	-14	46,555	-0.03%	大買/大賣/
2019/04/29	163	45.89	284	46.34	47.41	-121	46,622	-0.26%	大買/大賣/鉅額交易
2019/04/26	26	45.83	5	45.95	46.28	21	46,474	0.05%
2019/04/25	12	47.38	6	47.65	47.43	6	46,254	0.01%
2019/04/24	25	47.26	12	47.23	47.60	13	46,375	0.03%
2019/04/23	0	0.00	8	48.00	48.17	-8	46,186	-0.02%
2019/04/22	160	49.77	7	50.13	47.61	153	46,218	0.33%	大買/鉅額交易
2019/04/19	11	49.27	21	49.79	49.28	-10	45,567	-0.02%
2019/04/18	33	48.83	32	49.05	48.68	1	45,488	0.00%
2019/04/17	38	49.25	18	49.55	49.40	20	45,744	0.04%
2019/04/16	79	46.50	68	47.11	48.86	11	45,386	0.02%
2019/04/15	20	48.64	40	47.78	48.00	-20	45,106	-0.04%
2019/04/12	8	45.59	25	45.86	45.95	-17	44,875	-0.04%
2019/04/11	126	48.00	7	48.27	46.72	119	44,834	0.27%	大買/鉅額交易
2019/04/10	10	47.44	20	47.49	48.05	-10	44,611	-0.02%
2019/04/09	0	0.00	68	47.97	47.75	-68	44,432	-0.15%
2019/04/08	1	46.99	71	47.38	46.66	-70	44,149	-0.16%
2019/04/03	7	44.84	21	45.20	45.10	-14	43,175	-0.03%
2019/04/02	5	45.40	31	45.29	45.06	-26	43,226	-0.06%
2019/04/01	35	44.80	66	44.64	45.15	-31	42,927	-0.07%
2019/03/29	0	0.00	34	42.11	42.96	-34	42,152	-0.08%
2019/03/28	0	0.00	5	40.50	40.31	-5	41,633	-0.01%
2019/03/27	20	40.80	11	40.50	40.50	9	42,469	0.02%
2019/03/26	37	39.98	0	0.00	39.66	37	42,278	0.09%
2019/03/25	26	40.18	96	40.26	40.30	-70	42,373	-0.17%
2019/03/22	40	42.36	10	42.42	41.70	30	42,255	0.07%
2019/03/21	101	42.46	66	42.18	42.42	35	41,973	0.08%	大買/
2019/03/20	7	42.22	100	41.82	41.84	-93	42,448	-0.22%
2019/03/18	75	42.17	11	41.75	42.47	64	41,629	0.15%
2019/03/15	19	41.30	76	40.93	40.97	-57	41,661	-0.14%
2019/03/14	30	40.35	10	40.56	40.18	20	41,073	0.05%
2019/03/13	52	39.73	1	40.05	40.18	51	41,259	0.12%
2019/03/12	79	40.49	14	40.47	40.63	65	41,123	0.16%
2019/03/11	30	39.08	6	39.26	39.27	24	40,926	0.06%
2019/03/08	19	39.84	241	40.06	39.19	-222	41,522	-0.53%	大賣/鉅額交易
2019/03/07	98	42.33	214	41.79	41.42	-116	40,406	-0.29%	大賣/鉅額交易
2019/03/06	13	43.24	4	43.59	43.02	9	39,590	0.02%
2019/03/05	13	43.34	0	0.00	43.12	13	39,321	0.03%
2019/03/04	10	44.57	27	43.08	44.55	-17	38,737	-0.04%
2019/02/27	10	41.15	5	41.58	41.58	5	37,841	0.01%
2019/02/26	10	40.29	19	41.44	40.69	-9	37,565	-0.02%
2019/02/25	0	0.00	97	38.21	39.80	-97	36,765	-0.26%
2019/02/22	50	35.81	0	0.00	35.94	50	35,439	0.14%
2019/02/21	5	36.70	8	36.86	37.05	-3	35,357	-0.01%
2019/02/20	20	36.31	10	36.51	36.24	10	35,426	0.03%
2019/02/19	10	36.62	35	36.83	36.18	-25	35,706	-0.07%
2019/02/18	30	35.84	7	35.91	36.10	23	35,062	0.07%
2019/02/15	10	35.14	496	35.33	34.91	-486	34,878	-1.39%	大賣/鉅額交易
2019/02/14	50	36.27	21	36.00	36.25	29	34,741	0.08%
2019/02/13	0	0.00	13	35.43	35.53	-13	34,524	-0.04%
2019/02/12	0	0.00	39	34.96	35.08	-39	34,771	-0.11%
2019/02/11	0	0.00	41	34.53	34.74	-41	34,747	-0.12%
2019/01/30	1	32.97	1	33.00	32.81	0	34,250	0.00%
2019/01/29	55	32.55	21	32.30	32.78	34	34,460	0.10%
2019/01/28	200	32.79	5	33.00	32.67	195	34,506	0.57%	大買/鉅額交易
2019/01/25	0	0.00	18	32.32	32.75	-18	34,898	-0.05%
2019/01/24	5	31.64	1	31.49	31.59	4	35,128	0.01%
2019/01/23	10	31.27	2	31.55	31.27	8	35,542	0.02%
2019/01/22	69	31.47	29	31.60	31.21	40	36,265	0.11%
2019/01/21	8	32.08	11	32.14	32.00	-3	37,287	-0.01%
2019/01/18	1	30.95	1	31.24	31.45	0	37,351	0.00%
2019/01/17	0	0.00	14	30.93	30.95	-14	37,669	-0.04%
2019/01/16	15	30.68	17	30.54	30.54	-2	38,036	-0.01%
2019/01/15	10	30.06	8	30.21	30.24	2	38,385	0.01%
2019/01/14	39	29.63	2	29.81	29.44	37	39,393	0.09%
2019/01/11	3	29.68	0	0.00	29.82	3	39,782	0.01%
2019/01/10	1	29.45	0	0.00	29.65	1	40,063	0.00%
2019/01/09	0	0.00	10	29.99	29.98	-10	40,193	-0.02%
2019/01/08	1	28.93	0	0.00	28.66	1	40,076	0.00%
2019/01/07	0	0.00	1	29.50	28.67	-1	40,270	0.00%
2019/01/02	2	27.54	0	0.00	27.29	2	40,552	0.00%
2018/12/27	1	28.52	3	28.49	28.17	-2	40,681	0.00%
2018/12/26	0	0.00	14	28.29	27.72	-14	40,629	-0.03%
2018/12/25	14	27.52	0	0.00	27.50	14	40,494	0.03%
2018/12/24	7	28.25	0	0.00	28.49	7	40,210	0.02%
2018/12/22	12	27.99	0	0.00	27.90	12	39,995	0.03%
2018/12/21	6	28.97	10	28.43	28.38	-4	40,480	-0.01%
2018/12/20	14	29.80	0	0.00	29.15	14	40,386	0.03%
2018/12/19	7	31.01	1	31.29	30.92	6	40,095	0.01%
2018/12/18	2	31.11	41	31.41	31.15	-39	40,154	-0.10%
2018/12/14	8	32.41	1	32.24	32.25	7	39,894	0.02%
2018/12/13	0	0.00	10	32.88	32.97	-10	40,565	-0.02%
2018/12/12	1	31.62	1	31.92	31.75	0	40,000	0.00%
2018/12/11	5	31.29	5	31.34	31.33	0	39,891	0.00%
2018/12/10	6	31.14	50	31.38	31.04	-44	40,018	-0.11%
2018/12/07	5	32.10	3	32.14	32.16	2	39,733	0.01%
2018/12/06	2	32.49	0	0.00	32.08	2	40,344	0.00%
2018/12/05	5	32.75	5	32.90	33.35	0	39,956	0.00%
2018/12/03	30	33.86	21	34.11	33.86	9	40,011	0.02%
2018/11/30	1	31.70	1	32.01	31.71	0	39,164	0.00%
2018/11/29	10	32.20	11	32.35	31.90	-1	39,111	0.00%
2018/11/28	30	31.51	16	31.90	32.07	14	39,001	0.04%
2018/11/27	11	31.67	2	31.75	31.75	9	38,762	0.02%
2018/11/26	6	31.97	1	31.79	31.79	5	38,943	0.01%
2018/11/23	11	31.98	0	0.00	31.85	11	38,796	0.03%
2018/11/22	10	32.79	5	32.31	32.25	5	38,647	0.01%
2018/11/21	1	32.78	0	0.00	32.80	1	38,612	0.00%
2018/11/20	11	33.13	5	33.02	32.81	6	38,878	0.02%
2018/11/19	0	0.00	6	33.97	33.81	-6	38,639	-0.02%
2018/11/16	1	33.03	6	33.57	33.41	-5	38,636	-0.01%
2018/11/15	10	32.66	10	32.89	32.96	0	38,405	0.00%
2018/11/14	1	32.96	0	0.00	32.92	1	38,877	0.00%
2018/11/13	5	32.00	0	0.00	33.30	5	39,075	0.01%
2018/11/12	3	32.32	0	0.00	32.60	3	39,428	0.01%
2018/11/09	24	32.91	4	32.63	32.60	20	40,100	0.05%
2018/11/08	0	0.00	1	34.76	34.18	-1	39,850	0.00%
2018/11/07	2	34.15	2	34.93	34.50	0	39,843	0.00%
2018/11/06	15	34.03	0	0.00	33.64	15	39,870	0.04%
2018/11/05	11	34.78	0	0.00	34.41	11	39,734	0.03%
2018/11/02	27	35.23	26	35.53	35.26	1	39,892	0.00%
2018/11/01	4	33.81	74	34.06	34.18	-70	39,299	-0.18%
2018/10/31	12	32.59	4	32.82	32.93	8	39,015	0.02%
2018/10/30	11	31.71	11	32.18	32.93	0	38,897	0.00%
2018/10/29	109	32.96	31	32.71	31.90	78	38,340	0.20%	大買/
2018/10/26	22	34.32	42	34.83	33.90	-20	38,084	-0.05%
2018/10/25	55	33.52	15	33.74	33.47	40	37,903	0.11%
2018/10/24	24	34.52	11	34.72	35.00	13	37,289	0.03%
2018/10/23	19	35.49	10	35.98	35.00	9	36,614	0.02%
2018/10/22	471	35.50	66	34.83	36.71	405	36,220	1.12%	大買/鉅額交易
2018/10/19	115	32.38	9	31.69	32.71	106	35,123	0.30%	大買/鉅額交易
2018/10/18	15	32.47	3	32.88	32.10	12	34,831	0.03%
2018/10/17	34	33.70	6	33.92	32.65	28	35,069	0.08%
2018/10/16	33	33.70	0	0.00	33.32	33	35,195	0.09%
2018/10/12	1	32.50	0	0.00	33.50	1	35,019	0.00%
2018/10/11	15	32.64	0	0.00	32.37	15	34,737	0.04%
2018/10/09	10	34.55	0	0.00	34.97	10	34,291	0.03%
2018/10/08	8	35.55	7	36.22	35.45	1	34,356	0.00%
2018/10/05	13	35.28	1	35.25	35.41	12	34,222	0.04%
2018/10/04	14	36.29	0	0.00	35.85	14	34,631	0.04%
2018/10/03	11	36.87	0	0.00	36.82	11	34,914	0.03%
2018/10/02	10	37.54	0	0.00	37.14	10	35,231	0.03%
2018/10/01	1	38.11	0	0.00	38.22	1	35,672	0.00%
2018/09/28	0	0.00	14	38.24	38.41	-14	36,332	-0.04%
2018/09/27	5	37.61	0	0.00	37.50	5	36,287	0.01%
2018/09/26	1	36.98	15	37.75	38.50	-14	36,204	-0.04%
2018/09/25	2	36.96	13	36.92	36.70	-11	36,947	-0.03%
2018/09/21	12	35.47	24	36.42	37.13	-12	37,201	-0.03%
2018/09/20	3	35.65	5	35.74	35.33	-2	37,117	-0.01%
2018/09/19	2	34.55	15	34.81	35.51	-13	37,612	-0.03%
2018/09/18	4	33.37	100	33.47	33.29	-96	37,439	-0.26%
2018/09/17	100	33.30	1	33.16	33.13	99	38,291	0.26%
2018/09/14	1	33.73	2	33.77	33.60	-1	38,503	0.00%
2018/09/13	3	32.66	0	0.00	32.57	3	38,699	0.01%
2018/09/12	10	32.52	0	0.00	32.27	10	38,585	0.03%
2018/09/07	1	33.91	0	0.00	33.86	1	38,657	0.00%
2018/09/06	5	34.00	25	34.14	33.85	-20	38,451	-0.05%
2018/09/05	3	34.79	5	35.61	34.92	-2	38,153	-0.01%
2018/09/04	0	0.00	10	34.71	35.43	-10	38,238	-0.03%
2018/09/03	8	34.60	0	0.00	34.54	8	38,345	0.02%
2018/08/31	8	34.91	1	35.40	35.49	7	38,543	0.02%
2018/08/30	4	35.62	0	0.00	35.48	4	38,325	0.01%
2018/08/29	0	0.00	10	36.27	36.17	-10	38,169	-0.03%
2018/08/28	1	36.44	6	36.99	36.44	-5	38,207	-0.01%
2018/08/27	0	0.00	21	36.26	36.49	-21	38,189	-0.05%
2018/08/24	0	0.00	1	34.91	35.00	-1	38,062	0.00%
2018/08/23	6	34.73	4	34.85	34.78	2	38,416	0.01%
2018/08/22	1	34.90	1	34.56	34.68	0	38,825	0.00%
2018/08/21	1	34.62	22	34.40	35.00	-21	38,871	-0.05%
2018/08/20	4	33.11	2	33.42	32.90	2	38,513	0.01%
2018/08/17	12	33.32	8	34.06	33.11	4	38,293	0.01%
2018/08/16	9	32.99	0	0.00	33.99	9	37,857	0.02%
2018/08/15	18	34.31	1	35.17	33.88	17	37,142	0.05%
2018/08/14	1	35.01	4	35.67	34.92	-3	36,951	-0.01%
2018/08/13	4	34.89	0	0.00	34.93	4	36,978	0.01%
2018/08/10	0	0.00	5	36.50	35.86	-5	36,716	-0.01%
2018/08/09	0	0.00	6	35.99	36.15	-6	36,701	-0.02%
2018/08/08	0	0.00	5	36.00	35.06	-5	36,169	-0.01%
2018/08/07	0	0.00	6	34.33	34.77	-6	35,991	-0.02%
2018/08/06	5	34.00	50	34.02	34.04	-45	35,802	-0.13%
2018/08/03	6	34.84	0	0.00	34.48	6	35,432	0.02%
2018/08/02	53	35.55	10	34.74	34.29	43	35,372	0.12%
2018/08/01	0	0.00	3	38.00	37.76	-3	34,567	-0.01%
2018/07/31	5	37.82	0	0.00	37.93	5	34,850	0.01%
2018/07/27	55	38.13	1	38.30	37.99	54	35,055	0.15%
2018/07/26	0	0.00	52	38.44	38.12	-52	34,999	-0.15%
2018/07/25	7	39.00	3	39.00	38.88	4	34,971	0.01%
2018/07/24	20	39.20	25	39.03	39.10	-5	34,817	-0.01%
2018/07/23	0	0.00	11	37.21	37.52	-11	34,789	-0.03%
2018/07/18	50	35.60	1	35.95	35.48	49	34,924	0.14%
2018/07/17	5	35.00	0	0.00	35.00	5	34,906	0.01%
2018/07/16	1	35.54	0	0.00	35.54	1	34,862	0.00%
2018/07/12	50	35.13	10	36.73	36.88	40	35,083	0.11%
2018/07/11	106	34.98	96	34.76	35.05	10	34,858	0.03%	大買/
2018/07/10	102	35.88	61	36.14	35.55	41	35,132	0.12%	大買/
2018/07/09	5	35.12	123	34.82	35.76	-118	35,146	-0.34%	大賣/鉅額交易
2018/07/06	50	33.49	50	33.14	34.44	0	34,831	0.00%
2018/07/05	1	33.11	1	33.50	32.96	0	34,668	0.00%
2018/07/04	0	0.00	1	34.26	33.60	-1	34,383	0.00%
2018/07/03	35	33.58	81	33.78	33.56	-46	34,193	-0.13%
2018/07/02	11	34.93	0	0.00	34.73	11	32,954	0.03%
2018/06/29	117	35.77	141	36.00	36.51	-24	32,732	-0.07%	大買/大賣/
2018/06/28	126	35.49	115	35.97	35.88	11	32,184	0.03%	大買/大賣/
2018/06/27	4	37.38	31	37.26	36.10	-27	31,843	-0.08%
2018/06/26	62	37.88	70	37.65	37.85	-8	31,809	-0.03%
2018/06/25	0	0.00	1	40.23	39.75	-1	31,351	0.00%
2018/06/22	13	39.85	5	39.94	39.94	8	31,580	0.03%
2018/06/21	1	41.00	20	41.44	40.89	-19	31,821	-0.06%
2018/06/20	11	40.14	1	40.88	40.88	10	32,594	0.03%
2018/06/19	24	41.23	414	40.84	40.86	-390	32,858	-1.19%	大賣/鉅額交易
2018/06/15	0	0.00	40	42.55	42.57	-40	32,567	-0.12%
2018/06/14	5	42.38	10	42.30	42.24	-5	32,443	-0.02%
2018/06/13	5	43.04	140	43.09	42.63	-135	32,393	-0.42%	大賣/鉅額交易
2018/06/12	40	42.58	0	0.00	42.95	40	32,311	0.12%
2018/06/11	66	41.38	93	41.54	41.92	-27	32,273	-0.08%
2018/06/08	17	41.88	345	42.41	41.72	-328	32,251	-1.02%	大賣/鉅額交易
2018/06/07	50	43.27	69	43.50	43.08	-19	32,042	-0.06%
2018/06/06	135	43.10	160	43.27	42.96	-25	32,108	-0.08%	大買/大賣/
2018/06/05	0	0.00	63	43.05	43.27	-63	32,130	-0.20%
2018/06/04	60	42.16	48	42.26	42.67	12	32,198	0.04%
2018/06/01	40	41.42	66	41.50	41.00	-26	32,355	-0.08%
2018/05/31	33	40.46	10	41.45	41.54	23	32,421	0.07%
2018/05/30	44	40.21	3	40.15	40.37	41	32,292	0.13%
2018/05/29	172	41.72	133	41.23	41.10	39	31,863	0.12%	大買/大賣/
2018/05/28	143	41.38	141	41.98	41.80	2	32,149	0.01%	大買/大賣/
2018/05/25	81	41.59	70	41.97	41.63	11	32,303	0.03%
2018/05/24	89	42.01	52	42.05	41.86	37	32,447	0.11%
2018/05/23	24	42.86	0	0.00	42.52	24	32,440	0.07%
2018/05/22	11	43.56	60	43.41	43.22	-49	32,376	-0.15%
2018/05/21	4	44.54	11	44.57	44.36	-7	32,652	-0.02%
2018/05/18	7	42.86	0	0.00	43.09	7	32,994	0.02%
2018/05/17	85	43.74	0	0.00	43.10	85	34,436	0.25%
2018/05/16	98	44.19	13	44.20	44.05	85	35,478	0.24%
2018/05/15	21	44.60	21	44.71	44.00	0	36,408	0.00%
2018/05/14	5	44.32	0	0.00	44.57	5	36,950	0.01%
2018/05/11	5	43.93	0	0.00	43.70	5	37,192	0.01%
2018/05/10	41	43.66	0	0.00	43.38	41	37,232	0.11%
2018/05/09	266	43.56	4	43.61	43.39	262	37,255	0.70%	大買/鉅額交易
2018/05/08	279	42.79	1	43.63	43.62	278	37,317	0.74%	大買/鉅額交易
2018/05/07	273	41.19	10	40.60	41.75	263	37,264	0.71%	大買/鉅額交易
2018/05/04	2	41.19	5	40.84	40.84	-3	37,261	-0.01%
2018/05/03	6	40.35	0	0.00	40.70	6	37,498	0.02%
2018/04/30	0	0.00	5	41.38	41.62	-5	38,178	-0.01%
2018/04/27	18	40.35	0	0.00	40.16	18	38,440	0.05%
2018/04/26	15	41.84	0	0.00	41.37	15	37,955	0.04%
2018/04/25	50	43.27	0	0.00	43.27	50	37,668	0.13%
2018/04/24	0	0.00	10	43.58	43.63	-10	37,842	-0.03%
2018/04/23	5	41.57	0	0.00	41.27	5	37,993	0.01%
2018/04/19	0	0.00	5	41.80	42.05	-5	38,398	-0.01%
2018/04/18	14	40.71	362	40.79	40.41	-348	38,192	-0.91%	大賣/鉅額交易
2018/04/17	22	41.40	131	41.60	40.95	-109	37,819	-0.29%	大賣/鉅額交易
2018/04/16	189	42.65	5	41.94	41.70	184	37,839	0.49%	大買/鉅額交易
2018/04/13	21	44.27	1	45.00	43.93	20	37,384	0.05%
2018/04/12	275	45.32	0	0.00	44.69	275	37,189	0.74%	大買/鉅額交易
2018/04/11	132	44.99	157	45.62	45.62	-25	36,995	-0.07%	大買/大賣/
2018/04/10	6	43.71	0	0.00	43.77	6	36,708	0.02%
2018/04/09	0	0.00	4	42.86	42.93	-4	36,915	-0.01%
2018/04/03	18	42.38	3	43.08	42.30	15	36,999	0.04%
2018/04/02	9	43.82	0	0.00	43.64	9	36,874	0.02%
2018/03/31	5	44.02	0	0.00	44.04	5	36,937	0.01%
2018/03/30	1	44.49	18	44.45	44.37	-17	37,111	-0.05%
2018/03/29	417	41.92	413	42.74	42.92	4	36,886	0.01%	大買/大賣/
2018/03/28	42	43.21	75	42.86	42.66	-33	36,350	-0.09%
2018/03/27	30	45.28	42	45.35	44.72	-12	35,798	-0.03%
2018/03/26	81	44.51	9	44.76	43.85	72	35,591	0.20%
2018/03/23	51	45.03	0	0.00	44.61	51	35,035	0.15%
2018/03/22	12	48.47	0	0.00	48.11	12	34,183	0.04%
2018/03/21	0	0.00	2	50.50	50.45	-2	33,482	-0.01%
2018/03/20	0	0.00	1	49.45	49.45	-1	33,520	0.00%
2018/03/19	5	49.22	0	0.00	49.17	5	33,517	0.01%
2018/03/15	0	0.00	32	50.01	49.92	-32	33,535	-0.10%
2018/03/14	6	49.43	0	0.00	49.25	6	33,377	0.02%
2018/03/13	15	50.67	164	51.06	50.50	-149	33,288	-0.45%	大賣/鉅額交易
2018/03/12	0	0.00	1	51.70	51.15	-1	33,368	0.00%
2018/03/09	0	0.00	10	50.65	50.65	-10	33,399	-0.03%
2018/03/08	2	49.83	77	49.71	50.15	-75	33,540	-0.22%
2018/03/07	160	50.47	5	50.20	49.59	155	33,555	0.46%	大買/鉅額交易
2018/03/06	78	48.50	227	49.20	49.09	-149	33,696	-0.44%	大賣/鉅額交易
2018/03/05	76	48.64	0	0.00	48.40	76	33,367	0.23%
2018/03/02	78	49.23	1	49.20	49.00	77	33,281	0.23%
2018/03/01	95	49.66	40	49.80	49.69	55	33,439	0.16%
2018/02/26	0	0.00	2	52.90	52.45	-2	33,612	-0.01%
2018/02/23	3	51.90	7	52.21	51.50	-4	33,502	-0.01%
2018/02/22	5	51.15	7	51.11	50.95	-2	33,583	-0.01%
2018/02/21	10	50.35	478	51.01	51.35	-468	34,192	-1.37%	大賣/鉅額交易
2018/02/12	110	46.22	2	46.72	46.45	108	34,183	0.32%	大買/鉅額交易
2018/02/09	155	47.69	170	46.87	45.70	-15	33,742	-0.04%	大買/大賣/
2018/02/08	43	53.26	0	0.00	51.10	43	32,310	0.13%
2018/02/07	169	56.74	162	58.25	55.15	7	31,169	0.02%	大買/大賣/
2018/02/06	167	57.47	4	56.90	56.45	163	30,320	0.54%	大買/鉅額交易
2018/02/05	167	58.56	87	58.98	58.95	80	29,732	0.27%	大買/
2018/02/02	10	57.50	0	0.00	58.60	10	29,413	0.03%
2018/02/01	188	58.16	90	58.78	58.15	98	29,421	0.33%	大買/
2018/01/31	81	56.85	4	57.76	58.15	77	29,310	0.26%
2018/01/30	184	58.05	31	57.39	57.55	153	29,393	0.52%	大買/鉅額交易
2018/01/29	25	60.24	5	62.20	60.20	20	28,894	0.07%
2018/01/26	0	0.00	1	60.50	61.35	-1	28,643	0.00%
2018/01/25	58	60.34	1	60.45	60.00	57	28,513	0.20%
2018/01/24	8	62.00	10	62.34	62.45	-2	28,221	-0.01%
2018/01/23	3	60.60	12	61.38	61.50	-9	27,874	-0.03%
2018/01/22	20	59.80	21	60.15	59.40	-1	27,927	0.00%
2018/01/19	0	0.00	15	60.27	60.10	-15	27,995	-0.05%
2018/01/18	0	0.00	1	59.40	58.80	-1	28,088	0.00%
2018/01/17	27	58.00	53	58.97	58.50	-26	27,941	-0.09%
2018/01/16	0	0.00	30	57.97	58.00	-30	27,399	-0.11%
2018/01/15	0	0.00	204	56.97	58.00	-204	27,211	-0.75%	大賣/鉅額交易
2018/01/12	1	55.80	5	55.80	55.85	-4	26,794	-0.01%
2018/01/11	4	54.90	5	55.50	54.95	-1	27,101	0.00%
2018/01/10	0	0.00	180	54.95	54.70	-180	26,898	-0.67%	大賣/鉅額交易
2018/01/09	250	53.42	19	53.54	53.90	231	26,561	0.87%	大買/鉅額交易
2018/01/08	0	0.00	3	52.97	52.70	-3	26,508	-0.01%
2018/01/05	0	0.00	50	52.52	52.70	-50	26,370	-0.19%
2018/01/04	247	52.10	225	52.57	52.30	22	26,300	0.08%	大買/大賣/
2018/01/02	75	50.40	76	51.01	51.85	-1	26,292	0.00%