富邦上証正2 (00633L)-永豐金-羅東券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
36.57
漲跌
▲0.24
漲幅
+0.66%
成交量
5,567張
產業
上市
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	30	36.16	36.26	-30	9,798	-0.31%
2024/04/30	30	35.75	0	0.00	35.75	30	10,066	0.30%
2024/04/26	0	0.00	3	35.12	35.22	-3	10,239	-0.03%
2024/04/25	0	0.00	1	34.19	34.20	-1	10,315	-0.01%
2024/04/24	1	33.71	0	0.00	33.80	1	10,708	0.01%
2024/04/23	27	33.55	26	34.00	33.87	1	10,748	0.01%
2024/04/22	1	33.89	26	34.36	33.93	-25	10,839	-0.23%
2024/04/19	27	33.77	0	0.00	33.77	27	10,854	0.25%
2024/04/18	0	0.00	3	34.22	34.37	-3	10,879	-0.03%
2024/04/17	26	33.18	26	33.59	33.54	0	10,833	0.00%
2024/04/16	1	33.17	2	33.76	33.80	-1	10,869	-0.01%
2024/04/15	1	31.91	29	32.97	33.68	-28	10,847	-0.26%
2024/04/12	25	32.40	0	0.00	32.40	25	10,871	0.23%
2024/04/11	3	32.34	1	32.59	32.75	2	10,900	0.02%
2024/04/09	2	32.94	0	0.00	32.84	2	10,947	0.02%
2024/04/08	4	33.26	2	33.64	33.38	2	11,106	0.02%
2024/04/02	2	33.92	1	34.39	33.93	1	11,261	0.01%
2024/04/01	0	0.00	2	34.37	34.19	-2	11,224	-0.02%
2024/03/28	0	0.00	25	33.49	33.34	-25	11,120	-0.22%
2024/03/26	0	0.00	5	33.21	33.25	-5	11,116	-0.04%
2024/03/25	0	0.00	2	33.00	33.13	-2	11,114	-0.02%
2024/03/22	8	32.77	1	32.94	32.94	7	11,064	0.06%
2024/03/21	0	0.00	1	33.79	33.49	-1	10,989	-0.01%
2024/03/20	1	33.01	1	33.49	33.45	0	11,071	0.00%
2024/03/18	0	0.00	2	33.22	33.05	-2	11,173	-0.02%
2024/03/15	1	32.51	0	0.00	32.48	1	11,186	0.01%
2024/03/13	2	32.96	0	0.00	33.01	2	11,316	0.02%
2024/03/12	0	0.00	2	33.26	33.50	-2	11,412	-0.02%
2024/03/11	0	0.00	4	32.38	32.50	-4	11,493	-0.03%
2024/03/08	1	31.41	1	31.90	31.47	0	11,371	0.00%
2024/03/07	7	32.08	0	0.00	31.81	7	11,286	0.06%
2024/03/06	0	0.00	2	32.49	32.30	-2	11,198	-0.02%
2024/03/05	1	31.21	4	31.87	32.06	-3	11,128	-0.03%
2024/03/04	2	31.74	0	0.00	31.46	2	11,021	0.02%
2024/02/29	0	0.00	2	31.63	31.47	-2	11,019	-0.02%
2024/02/27	2	31.01	1	31.39	31.23	1	10,949	0.01%
2024/02/26	3	31.29	1	31.96	31.42	2	10,913	0.02%
2024/02/23	1	32.11	1	32.49	32.07	0	10,825	0.00%
2024/02/22	2	31.68	1	32.05	32.05	1	10,779	0.01%
2024/02/21	0	0.00	15	31.42	32.25	-15	10,738	-0.14%
2024/02/19	6	30.50	14	30.29	29.88	-8	10,299	-0.08%
2024/02/16	1	30.30	8	30.04	30.40	-7	10,130	-0.07%
2024/02/15	5	29.22	6	29.26	29.36	-1	9,925	-0.01%
2024/02/05	25	26.41	19	27.37	27.71	6	9,695	0.06%
2024/02/02	9.1	27.09	0	0.00	26.89	9.1	9,339	0.10%
2024/02/01	3	27.17	5	27.59	27.47	-2	9,161	-0.02%
2024/01/31	2	27.09	4	27.45	27.32	-2	8,993	-0.02%
2024/01/30	10	27.69	0	0.00	27.51	10	8,821	0.11%
2024/01/29	1	28.41	4	28.67	28.39	-3	8,569	-0.04%
2024/01/26	3	28.24	1	28.69	28.24	2	8,362	0.02%
2024/01/25	4	28.14	8	28.28	28.47	-4	8,213	-0.05%
2024/01/24	5	26.59	1	27.35	26.70	4	7,766	0.05%
2024/01/23	55.1	26.67	2	26.99	26.88	53.1	7,458	0.71%
2024/01/22	0	0.00	2	27.49	27.26	-2	7,241	-0.03%
2024/01/19	0.3	26.86	9	26.96	27.03	-8.8	7,130	-0.12%
2024/01/18	7	26.09	8	25.75	25.77	-1	6,965	-0.01%
2024/01/16	1	27.56	50	27.58	27.15	-49	6,610	-0.74%
2024/01/15	5	26.91	3	27.47	27.39	2	6,564	0.03%
2024/01/12	2	27.11	2	27.49	27.34	0	6,564	0.00%
2024/01/11	61	26.99	54	27.10	27.62	7	6,647	0.11%
2024/01/10	0	0.00	2	27.52	27.29	-2	6,574	-0.03%
2024/01/09	10	27.10	3	27.42	27.15	7	6,526	0.11%
2024/01/08	84	27.73	0	0.00	27.26	84	6,472	1.30%
2024/01/05	0	0.00	39	28.12	28.29	-39	6,305	-0.62%
2024/01/04	51	27.93	41	27.89	27.82	10	6,328	0.16%
2024/01/03	2	28.40	0	0.00	28.39	2	6,200	0.03%
2024/01/02	18	28.92	0	0.00	28.66	18	6,172	0.29%
2023/12/29	15	29.30	1	29.49	29.34	14	5,935	0.24%
2023/12/28	0	0.00	9	28.69	29.21	-9	5,848	-0.15%
2023/12/27	2	27.71	2	28.10	27.94	0	5,768	0.00%
2023/12/26	3	27.96	0	0.00	27.85	3	5,727	0.05%
2023/12/25	1	28.17	0	0.00	28.17	1	5,747	0.02%
2023/12/22	0	0.00	2	28.44	28.34	-2	5,770	-0.03%
2023/12/21	22	27.38	6	28.01	28.08	16	5,737	0.28%
2023/12/20	1	27.88	1	28.14	27.91	0	5,734	0.00%
2023/12/18	13	27.59	1	27.95	27.89	12	5,766	0.21%
2023/12/15	43	28.18	9	28.34	27.87	34	5,693	0.60%
2023/12/14	6	28.07	2	28.53	28.03	4	5,581	0.07%
2023/12/13	5.1	28.54	0	0.00	28.36	5.1	5,518	0.09%
2023/12/12	0	0.00	3	29.30	29.20	-3	5,478	-0.05%
2023/12/11	27	28.27	0	0.00	28.47	27	5,437	0.50%
2023/12/07	10	28.70	0	0.00	29.02	10	5,274	0.19%
2023/12/06	33	29.19	1	29.33	29.33	32	5,159	0.62%
2023/12/05	21	30.04	0	0.00	29.89	21	4,995	0.42%
2023/12/04	0	0.00	1	30.78	30.43	-1	5,019	-0.02%
2023/12/01	23	30.66	0	0.00	30.45	23	5,036	0.46%
2023/11/30	0	31.12	1	31.30	31.09	-1	4,998	-0.02%
2023/11/29	51	31.20	0	0.00	30.76	51	5,170	0.99%
2023/11/28	0	31.40	0	0.00	31.30	0	5,123	0.00%
2023/11/27	42	31.35	0	0.00	31.32	42	5,141	0.82%
2023/11/23	11	32.14	0	0.00	32.10	11	5,184	0.21%
2023/11/22	1	32.61	0	0.00	32.62	1	5,489	0.02%
2023/11/21	0	0.00	1	33.11	33.22	-1	5,455	-0.02%
2023/11/20	50	32.24	2	32.75	32.67	48	5,461	0.88%
2023/11/17	73	32.38	0	0.00	32.26	73	5,412	1.35%
2023/11/16	1	32.91	0	0.00	32.90	1	5,520	0.02%
2023/11/15	1	33.47	1	33.99	33.30	0	5,595	0.00%
2023/11/14	1	33.01	1	33.41	32.98	0	5,556	0.00%
2023/11/13	1	32.82	0	0.00	32.88	1	5,614	0.02%
2023/11/10	2	33.25	1	33.34	33.17	1	5,605	0.02%
2023/11/08	1	33.90	1	34.03	33.76	0	5,903	0.00%
2023/11/07	1	33.89	0	0.00	33.84	1	6,020	0.02%
2023/11/06	0	0.00	1	34.39	34.21	-1	6,124	-0.02%
2023/11/03	0	0.00	2	34.01	33.92	-2	6,113	-0.03%
2023/11/02	1	33.84	1	34.11	33.67	0	6,176	0.00%
2023/11/01	2	33.72	14	33.93	33.80	-12	6,199	-0.19%
2023/10/31	2	32.81	0	0.00	32.88	2	6,186	0.03%
2023/10/30	10	32.85	2	33.23	33.13	8	6,262	0.13%
2023/10/27	102	32.46	5	32.62	33.05	97	6,304	1.54%	大買/
2023/10/26	100	32.06	1	32.30	31.94	99	6,543	1.51%
2023/10/25	384	32.27	4	32.52	32.08	380	6,762	5.62%	大買/鉅額交易
2023/10/24	122	31.23	20	31.26	31.20	102	6,771	1.51%	大買/鉅額交易
2023/10/20	72	31.82	0	0.00	31.83	72	6,893	1.04%
2023/10/19	157	32.94	0	0.00	32.47	157	6,842	2.29%	大買/鉅額交易
2023/10/18	41	34.11	2	34.41	34.09	39	6,697	0.58%
2023/10/17	1	34.17	1	34.32	34.19	0	6,748	0.00%
2023/10/16	2	34.17	0	0.00	34.11	2	6,734	0.03%
2023/10/13	1	34.54	0	0.00	34.54	1	6,725	0.01%
2023/10/12	2	35.42	2	35.69	35.47	0	6,759	0.00%
2023/10/06	0	0.00	2	35.02	35.08	-2	6,894	-0.03%
2023/10/04	3	34.60	0	0.00	34.30	3	6,933	0.04%
2023/10/03	3	35.63	0	0.00	35.09	3	6,917	0.04%
2023/10/02	2	36.20	4	36.47	36.20	-2	6,856	-0.03%
2023/09/28	4	35.81	2	36.32	35.75	2	6,894	0.03%
2023/09/27	3	36.17	1	36.79	36.10	2	6,879	0.03%
2023/09/26	2	36.42	0	0.00	36.23	2	6,843	0.03%
2023/09/22	3	35.51	6	36.30	36.65	-3	6,900	-0.04%
2023/09/21	2	36.01	0	0.00	35.97	2	6,878	0.03%
2023/09/19	2	36.30	2	36.74	36.62	0	6,960	0.00%
2023/09/18	0	0.00	1	36.81	36.58	-1	7,107	-0.01%
2023/09/15	2	36.41	0	0.00	36.32	2	7,088	0.03%
2023/09/14	0	0.00	1	36.89	36.70	-1	7,054	-0.01%
2023/09/13	3	36.40	1	36.47	36.48	2	7,107	0.03%
2023/09/12	1	37.01	0	0.00	36.91	1	7,169	0.01%
2023/09/11	0	0.00	4	36.99	37.34	-4	7,209	-0.06%
2023/09/08	23	36.52	0	0.00	36.45	23	7,314	0.31%
2023/09/07	28	37.25	0	0.00	37.24	28	7,286	0.38%
2023/09/06	1	37.90	0	0.00	37.96	1	7,249	0.01%
2023/09/04	0	0.00	6	38.37	38.47	-6	7,254	-0.08%
2023/09/01	0	0.00	33	37.47	37.11	-33	7,176	-0.46%
2023/08/31	2	36.91	1	37.19	36.68	1	7,201	0.01%
2023/08/30	33	37.13	0	0.00	37.10	33	7,224	0.46%
2023/08/29	2	38.06	3	37.47	37.75	-1	7,148	-0.01%
2023/08/28	10	37.94	9	39.18	36.99	1	7,158	0.01%
2023/08/25	1	35.80	0	0.00	35.92	1	6,913	0.01%
2023/08/24	31	35.58	32	35.85	36.29	-1	7,005	-0.01%
2023/08/23	0	0.00	2	35.95	35.85	-2	7,032	-0.03%
2023/08/22	5	35.75	1	36.02	35.47	4	7,142	0.06%
2023/08/21	3	36.04	2	36.39	36.16	1	7,163	0.01%
2023/08/18	2	37.01	2	37.52	36.91	0	7,181	0.00%
2023/08/17	2	36.74	1	37.19	36.92	1	7,239	0.01%
2023/08/15	1	37.07	57	37.37	37.01	-56	7,357	-0.76%
2023/08/14	8	37.19	58	37.59	37.20	-50	7,371	-0.68%
2023/08/11	1	38.96	0	0.00	39.08	1	7,174	0.01%
2023/08/01	0	0.00	2	41.12	40.74	-2	7,169	-0.03%
2023/07/31	110	41.32	20	41.54	41.00	90	7,135	1.26%	大買/
2023/07/28	2	38.23	6	39.72	40.53	-4	6,918	-0.06%
2023/07/27	0	0.00	2	39.04	38.93	-2	6,724	-0.03%
2023/07/25	1	38.31	18	37.54	38.40	-17	6,750	-0.25%
2023/07/21	11	36.03	7	36.54	36.47	4	6,528	0.06%
2023/07/20	0	0.00	1	36.39	36.58	-1	6,598	-0.02%
2023/07/19	1	35.96	0	0.00	35.97	1	6,674	0.01%
2023/07/17	1	36.33	2	37.04	36.31	-1	6,695	-0.01%
2023/07/14	10	37.64	8	37.39	37.33	2	6,645	0.03%
2023/07/13	0	0.00	3	36.95	37.27	-3	6,642	-0.05%
2023/07/12	0	0.00	1	36.29	36.02	-1	6,607	-0.02%
2023/07/11	0	0.00	2	36.06	35.91	-2	6,644	-0.03%
2023/07/10	1	35.52	2	35.84	35.41	-1	6,653	-0.02%
2023/07/07	2	35.11	1	35.28	35.28	1	6,725	0.01%
2023/07/06	3	35.37	11	35.69	35.30	-8	6,756	-0.12%
2023/07/05	2	35.91	0	0.00	35.89	2	6,783	0.03%
2023/07/03	10	36.50	5	36.28	36.42	5	6,947	0.07%
2023/06/30	0	0.00	2	35.30	35.55	-2	7,029	-0.03%
2023/06/29	2	35.06	1	35.49	34.90	1	7,040	0.01%
2023/06/28	0	0.00	2	35.30	35.25	-2	7,111	-0.03%
2023/06/27	20	34.65	0	0.00	35.00	20	7,114	0.28%
2023/06/26	138	35.18	1	34.83	34.83	137	7,128	1.92%	大買/鉅額交易
2023/06/21	42	36.14	1	36.59	36.32	41	6,998	0.59%
2023/06/20	31	36.58	1	37.08	36.51	30	7,013	0.43%
2023/06/19	3	36.87	0	0.00	36.82	3	7,080	0.04%
2023/06/16	0	0.00	1.1	37.59	37.73	-1.1	7,052	-0.02%
2023/06/15	0	0.00	2	36.85	36.96	-2	7,070	-0.03%
2023/06/14	0.1	36.30	4	36.14	36.25	-4	7,118	-0.06%
2023/06/13	2	35.16	1	35.49	35.40	1	7,002	0.01%
2023/06/12	0	0.00	4	35.31	35.56	-4	7,005	-0.06%
2023/06/09	0.1	35.23	1	35.11	35.17	-0.9	7,071	-0.01%
2023/06/08	0	0.00	6	34.64	34.91	-6	7,113	-0.08%
2023/06/07	12	34.57	3	34.85	34.62	9	7,182	0.13%
2023/06/06	1	35.76	2	35.55	35.23	-1	7,216	-0.01%
2023/06/05	0	34.90	1	35.48	34.78	-1	7,281	-0.01%
2023/06/02	2	34.94	4	34.99	34.94	-2	7,307	-0.03%
2023/06/01	0.1	34.19	4	34.13	34.32	-4	7,391	-0.05%
2023/05/31	2.1	33.80	1	34.43	33.55	1.1	7,412	0.01%
2023/05/30	3.1	34.28	0	0.00	34.13	3.1	7,343	0.04%
2023/05/29	0.1	35.40	0	0.00	35.01	0.1	7,435	0.00%
2023/05/26	3	35.27	4	34.84	35.41	-1	7,531	-0.01%
2023/05/25	5	35.65	0	0.00	35.43	5	7,532	0.07%
2023/05/24	4	36.77	1	36.75	36.61	3	7,390	0.04%
2023/05/23	7	37.68	0	0.00	37.52	7	7,318	0.10%
2023/05/22	6	37.47	6	37.94	38.26	0	7,335	0.00%
2023/05/19	2	37.20	2	37.67	37.57	0	7,402	0.00%
2023/05/17	0	38.25	0	0.00	37.99	0	7,314	0.00%
2023/05/15	1	37.66	1	38.32	38.32	0	7,381	0.00%
2023/05/12	2	38.10	0	0.00	38.10	2	7,364	0.03%
2023/05/11	2	38.79	0	0.00	38.75	2	7,363	0.03%
2023/05/09	0	0.00	2	40.34	40.57	-2	7,342	-0.03%
2023/05/08	1	39.81	3	39.86	39.82	-2	7,378	-0.03%
2023/05/05	0	0.00	1	39.39	39.07	-1	7,420	-0.01%
2023/05/04	0	0.00	12	38.82	39.00	-12	7,515	-0.16%
2023/05/03	11	38.01	0	0.00	38.01	11	7,630	0.14%
2023/05/02	1	38.51	0	0.00	38.82	1	7,741	0.01%
2023/04/28	0	0.00	19	38.82	38.74	-19	7,903	-0.24%
2023/04/27	1	37.36	1	37.79	37.89	0	7,926	0.00%
2023/04/26	10	37.29	2	37.64	37.70	8	8,196	0.10%
2023/04/25	3.1	37.14	15	37.21	37.19	-12	8,292	-0.14%
2023/04/24	7.1	37.72	0	0.00	37.60	7.1	8,215	0.09%
2023/04/21	1.2	38.77	0	0.00	38.68	1.2	8,144	0.01%
2023/04/20	3.1	39.45	0	0.00	39.07	3.1	8,185	0.04%
2023/04/19	2	40.09	0	0.00	40.10	2	8,238	0.02%
2023/04/18	0.3	40.44	3	40.52	40.33	-2.7	8,320	-0.03%
2023/04/17	0	0.00	3	39.38	39.66	-3	8,426	-0.04%
2023/04/14	1	38.41	1	38.84	38.36	0	8,393	0.00%
2023/04/13	2	37.88	2	38.43	38.25	0	8,462	0.00%
2023/04/12	2	38.39	0	0.00	38.22	2	8,482	0.02%
2023/04/11	1	38.81	0	0.00	38.68	1	8,455	0.01%
2023/04/07	1	39.01	3	39.22	39.00	-2	8,592	-0.02%
2023/04/06	2	38.76	0	0.00	38.55	2	8,497	0.02%
2023/03/31	1	39.33	2	39.73	39.33	-1	8,441	-0.01%
2023/03/30	1	38.51	2	38.79	38.69	-1	8,399	-0.01%
2023/03/29	3	38.45	2	38.84	38.39	1	8,356	0.01%
2023/03/28	0	0.00	1	38.19	38.17	-1	8,437	-0.01%
2023/03/27	2	37.91	0	0.00	38.00	2	8,508	0.02%
2023/03/23	0	0.00	1	38.89	38.71	-1	8,549	-0.01%
2023/03/22	1	38.41	1	38.89	38.37	0	8,580	0.00%
2023/03/21	0	0.00	3	37.85	38.20	-3	8,521	-0.04%
2023/03/20	3	37.44	0	0.00	37.29	3	8,541	0.04%
2023/03/17	0.1	37.97	1	38.69	38.26	-0.9	8,573	-0.01%
2023/03/16	2	37.66	2	38.00	37.97	0	8,587	0.00%
2023/03/15	1	38.29	2	38.68	38.22	-1	8,671	-0.01%
2023/03/14	19	38.28	2	38.05	38.00	17	8,867	0.19%
2023/03/13	11	38.51	0	0.00	38.59	11	8,926	0.12%
2023/03/10	5	38.23	3	38.73	38.36	2	8,891	0.02%
2023/03/09	4.1	38.89	30	39.67	39.06	-26	8,993	-0.29%
2023/03/08	30	39.47	0	0.00	39.38	30	8,932	0.34%
2023/03/06	21	41.09	0	0.00	40.95	21	9,270	0.23%
2023/03/03	1	41.31	0	0.00	41.37	1	9,193	0.01%
2023/03/01	0	0.00	3	41.46	41.64	-3	9,334	-0.03%
2023/02/24	4	40.54	5	40.86	40.46	-1	9,329	-0.01%
2023/02/23	1	41.51	0	0.00	41.37	1	9,338	0.01%
2023/02/21	1	42.01	1	42.49	42.10	0	9,386	0.00%
2023/02/20	2	40.42	2	40.92	41.53	0	9,407	0.00%
2023/02/17	2	41.46	1	41.99	41.55	1	9,518	0.01%
2023/02/16	0	0.00	1	42.79	42.92	-1	9,745	-0.01%
2023/02/15	1	41.91	16	41.93	41.89	-15	9,848	-0.15%
2023/02/14	2	42.28	1	42.95	42.15	1	9,873	0.01%
2023/02/13	0	0.00	32	42.05	42.64	-32	9,995	-0.32%
2023/02/10	31	41.40	0	0.00	41.40	31	9,997	0.31%
2023/02/09	0	0.00	1	41.99	42.13	-1	10,160	-0.01%
2023/02/08	1	41.21	0	0.00	41.14	1	10,367	0.01%
2023/02/07	0	0.00	2	41.43	41.33	-2	10,427	-0.02%
2023/02/06	3	40.74	0	0.00	40.63	3	10,501	0.03%
2023/02/03	2	42.16	0	0.00	41.92	2	10,493	0.02%
2023/02/01	16	43.96	1	43.59	43.62	15	10,571	0.14%
2023/01/31	2	44.16	0	0.00	44.14	2	10,542	0.02%
2023/01/30	2	45.36	17	46.34	45.14	-15	10,433	-0.14%
2023/01/17	6	44.31	0	0.00	44.05	6	10,411	0.06%
2023/01/16	0	0.00	7	44.38	45.30	-7	10,696	-0.07%
2023/01/13	11	42.78	4	42.89	42.85	7	10,474	0.07%
2023/01/12	2	41.91	0	0.00	41.85	2	10,442	0.02%
2023/01/11	0	0.00	27	42.21	42.30	-27	10,483	-0.26%
2023/01/09	25	41.72	2	41.86	41.72	23	10,445	0.22%
2023/01/06	0	0.00	5	41.35	41.20	-5	10,468	-0.05%
2023/01/05	0	0.00	13	40.52	40.70	-13	10,417	-0.12%
2023/01/03	3	38.18	2	38.77	38.65	1	10,426	0.01%
2022/12/28	6	39.41	4	39.66	39.25	2	10,364	0.02%
2022/12/27	2	39.34	7	39.40	39.21	-5	10,290	-0.05%
2022/12/23	4	38.31	2	39.07	38.44	2	10,249	0.02%
2022/12/22	2	38.91	4	39.20	38.83	-2	10,255	-0.02%
2022/12/20	9	38.71	5	39.33	37.61	4	10,249	0.04%
2022/12/19	4	39.86	2	40.69	39.85	2	10,149	0.02%
2022/12/16	0	0.00	2	40.41	40.12	-2	10,078	-0.02%
2022/12/15	2	39.81	2	40.39	39.96	0	10,051	0.00%
2022/12/14	2	39.41	2	39.99	40.25	0	10,037	0.00%
2022/12/13	5	39.65	0	0.00	39.59	5	9,973	0.05%
2022/12/12	5	40.00	0	0.00	39.86	5	9,960	0.05%
2022/12/09	0	0.00	2	39.99	40.06	-2	9,979	-0.02%
2022/12/06	0	0.00	2	39.76	39.44	-2	9,859	-0.02%
2022/12/05	2	38.21	2	39.19	38.53	0	9,673	0.00%
2022/12/02	4	37.31	0	0.00	37.09	4	9,495	0.04%
2022/12/01	3	38.11	6	38.60	37.99	-3	9,482	-0.03%
2022/11/30	0	0.00	2	36.89	36.79	-2	9,317	-0.02%
2022/11/29	0	0.00	14	35.70	36.52	-14	9,394	-0.15%
2022/11/28	55	32.94	3	33.33	33.48	52	9,180	0.57%
2022/11/24	62	34.69	0	0.00	34.44	62	9,122	0.68%
2022/11/22	4	34.91	8	35.28	35.30	-4	9,147	-0.04%
2022/11/21	8	34.53	2	34.49	34.47	6	9,042	0.07%
2022/11/18	0	0.00	2	36.05	35.79	-2	8,977	-0.02%
2022/11/17	4	35.41	0	0.00	35.14	4	8,973	0.04%
2022/11/15	0	0.00	2	36.69	36.69	-2	9,054	-0.02%
2022/11/14	2	36.06	3	37.32	35.86	-1	8,904	-0.01%
2022/11/11	2	34.71	29	34.88	35.07	-27	8,787	-0.31%
2022/11/10	26	33.44	2	33.69	33.24	24	8,741	0.27%
2022/11/09	6	34.24	1	34.56	33.89	5	8,711	0.06%
2022/11/08	2	34.91	0	0.00	34.67	2	8,608	0.02%
2022/11/07	2	34.51	3	35.35	35.63	-1	8,586	-0.01%
2022/11/04	0	0.00	41	34.70	35.42	-41	8,493	-0.48%
2022/11/03	66	32.73	12	32.70	32.77	54	8,377	0.64%
2022/11/02	1	33.87	13	33.18	33.87	-12	8,320	-0.14%
2022/11/01	3	31.51	6	31.91	31.81	-3	8,224	-0.04%
2022/10/31	4	30.81	2	31.24	30.82	2	8,129	0.02%
2022/10/28	7	31.97	0	0.00	31.51	7	7,904	0.09%
2022/10/27	8	33.32	0	0.00	32.77	8	8,079	0.10%
2022/10/26	4	34.09	4	34.64	34.16	0	8,243	0.00%
2022/10/25	3	34.05	1	34.80	34.25	2	8,313	0.02%
2022/10/24	7	35.07	1	34.46	34.46	6	8,379	0.07%
2022/10/21	0	0.00	1	37.45	37.16	-1	8,043	-0.01%
2022/10/20	7	37.55	3	38.64	37.73	4	8,078	0.05%
2022/10/19	9	38.37	0	0.00	37.95	9	8,017	0.11%
2022/10/18	2	39.40	2	40.09	39.21	0	7,963	0.00%
2022/10/14	0	0.00	8	39.23	39.96	-8	7,984	-0.10%
2022/10/13	2	37.63	4	38.18	37.93	-2	7,908	-0.03%
2022/10/12	7	37.18	2	37.33	37.23	5	7,974	0.06%
2022/10/11	3	38.51	0	0.00	38.31	3	8,042	0.04%
2022/10/07	3	42.01	0	0.00	41.86	3	7,931	0.04%
2022/10/06	0	0.00	1	42.80	43.00	-1	8,020	-0.01%
2022/10/05	1	42.80	7	42.27	42.80	-6	8,085	-0.07%
2022/10/04	1	40.33	6	40.05	40.33	-5	8,038	-0.06%
2022/10/03	8	39.22	1	39.63	38.83	7	8,184	0.09%
2022/09/30	1	40.31	0	0.00	40.36	1	8,153	0.01%
2022/09/28	0	0.00	2	40.98	40.69	-2	8,274	-0.02%
2022/09/27	2	39.96	2	40.64	40.86	0	8,349	0.00%
2022/09/26	0	0.00	3	40.96	40.81	-3	8,346	-0.04%
2022/09/23	0	0.00	1.1	40.32	40.40	-1.1	8,377	-0.01%
2022/09/22	2	39.71	0	0.00	39.75	2	8,519	0.02%
2022/09/21	3	40.80	0	0.00	40.75	3	8,590	0.03%
2022/09/19	0	0.00	1	41.28	41.24	-1	8,766	-0.01%
2022/09/16	4	41.82	1	42.35	41.31	3	8,819	0.03%
2022/09/15	1	42.50	3	42.80	42.50	-2	8,797	-0.02%
2022/09/14	4	42.39	0	0.00	42.31	4	8,852	0.05%
2022/09/13	0	0.00	3	43.34	43.69	-3	8,880	-0.03%
2022/09/06	0	0.00	1	41.33	41.27	-1	9,563	-0.01%
2022/09/05	0	0.00	1	40.38	40.80	-1	9,657	-0.01%
2022/09/02	3	41.83	0	0.00	41.43	3	9,644	0.03%
2022/09/01	1	42.51	0	0.00	42.54	1	9,700	0.01%
2022/08/31	0	0.00	4	42.62	43.48	-4	9,844	-0.04%
2022/08/30	3	41.98	0	0.00	41.79	3	9,913	0.03%
2022/08/29	1	42.41	0	0.00	42.32	1	10,018	0.01%
2022/08/26	1	43.12	4	43.42	43.13	-3	10,037	-0.03%
2022/08/25	3	42.30	0	0.00	42.36	3	10,039	0.03%
2022/08/24	1	42.86	0	0.00	42.67	1	9,988	0.01%
2022/08/23	1	43.00	0	0.00	42.91	1	10,090	0.01%
2022/08/22	2	42.57	3	43.02	43.65	-1	9,992	-0.01%
2022/08/19	0	0.00	2	43.46	43.17	-2	9,941	-0.02%
2022/08/18	2	43.07	0	0.00	42.95	2	10,076	0.02%
2022/08/17	0	0.00	1	43.79	43.81	-1	9,954	-0.01%
2022/08/11	0	0.00	3	42.54	42.93	-3	10,122	-0.03%
2022/08/10	3.1	42.01	0	0.00	41.33	3.1	10,204	0.03%
2022/08/08	0	0.00	2	42.78	42.55	-2	10,240	-0.02%
2022/08/05	2	42.18	3	42.50	42.04	-1	10,317	-0.01%
2022/08/04	1	41.74	0	0.00	41.90	1	10,439	0.01%
2022/08/03	0	41.86	0	0.00	41.91	0	10,577	0.00%
2022/08/02	4.1	42.72	0	0.00	42.37	4.1	10,517	0.04%
2022/08/01	1	43.11	2	44.05	44.00	-1	10,303	-0.01%
2022/07/29	3	44.09	0	0.00	43.83	3	10,447	0.03%
2022/07/28	0	0.00	1	45.29	45.29	-1	10,309	-0.01%
2022/07/27	2	45.11	0	0.00	45.01	2	10,256	0.02%
2022/07/26	1	45.89	1	45.69	45.97	0	10,223	0.00%
2022/07/25	1	45.01	0	0.00	45.16	1	10,445	0.01%
2022/07/22	1	45.47	1	46.20	45.45	0	10,705	0.00%
2022/07/21	1	45.51	0	0.00	45.58	1	10,810	0.01%
2022/07/20	1	46.11	1	46.84	46.08	0	11,121	0.00%
2022/07/19	2	45.54	0	0.00	45.45	2	11,309	0.02%
2022/07/18	3	45.67	2	46.31	46.76	1	11,365	0.01%
2022/07/15	1	47.21	1	47.89	46.98	0	11,340	0.00%
2022/07/14	2	46.51	1	47.19	46.95	1	11,472	0.01%
2022/07/13	1	46.71	1	47.43	47.25	0	11,536	0.00%
2022/07/12	2	46.76	2	47.64	47.28	0	11,620	0.00%
2022/07/11	6	48.10	0	0.00	47.31	6	11,625	0.05%
2022/07/08	24	49.54	0	0.00	49.54	24	11,554	0.21%
2022/07/06	2	49.50	0	0.00	49.19	2	11,626	0.02%
2022/07/05	1	51.00	23	51.52	50.45	-22	11,682	-0.19%
2022/07/01	23	50.25	0	0.00	50.25	23	11,710	0.20%
2022/06/30	0	0.00	9	50.77	51.55	-9	11,689	-0.08%
2022/06/29	1	49.41	1	50.00	49.35	0	11,736	0.00%
2022/06/27	1	49.06	4	49.62	49.06	-3	11,788	-0.03%
2022/06/24	0	0.00	18	47.59	47.82	-18	11,694	-0.15%
2022/06/23	0	0.00	1.8	46.21	46.40	-1.8	11,801	-0.01%
2022/06/22	16	46.59	0	0.00	46.29	16	11,874	0.13%
2022/06/21	2	46.51	2	47.09	46.56	0	11,841	0.00%
2022/06/20	6	46.58	8	47.20	46.58	-2	11,864	-0.02%
2022/06/17	0	0.00	5	45.78	45.91	-5	11,730	-0.04%
2022/06/16	3	45.26	0.5	45.22	45.01	2.5	11,706	0.02%
2022/06/15	2	44.53	39	43.97	46.21	-37	11,691	-0.32%
2022/06/14	15	42.40	1	42.22	42.29	14	11,647	0.12%
2022/06/13	14	42.79	0	0.00	42.70	14	11,914	0.12%
2022/06/10	1	42.50	3	43.74	43.97	-2	12,111	-0.02%
2022/06/09	1	43.42	1	44.20	43.29	0	12,080	0.00%
2022/06/08	1	42.91	15	43.00	42.81	-14	12,067	-0.12%
2022/06/07	2	41.60	9	42.59	42.70	-7	11,936	-0.06%
2022/06/06	0	0.00	24	41.65	41.55	-24	11,854	-0.20%
2022/06/02	4	40.52	0	0.00	40.71	4	11,793	0.03%
2022/06/01	22	41.01	2	40.96	40.70	20	11,832	0.17%
2022/05/31	2	40.05	11	40.49	41.04	-9	11,845	-0.08%
2022/05/30	0.1	39.90	2	39.99	39.70	-1.9	11,717	-0.02%
2022/05/27	5	39.63	22	40.11	39.25	-17	11,633	-0.15%
2022/05/26	6.1	38.80	8	39.03	38.73	-1.9	11,550	-0.02%
2022/05/25	7	38.63	3	38.90	38.62	4	11,391	0.04%
2022/05/24	25	39.33	1	40.06	39.15	24	11,355	0.21%
2022/05/23	3	40.31	0	0.00	40.06	3	11,264	0.03%
2022/05/20	2	40.68	7	40.45	40.94	-5	11,179	-0.04%
2022/05/19	2	38.36	2	38.99	38.77	0	11,043	0.00%
2022/05/18	3	39.26	0	0.00	39.20	3	11,019	0.03%
2022/05/17	3	39.67	2	39.81	39.76	1	10,859	0.01%
2022/05/16	0.1	39.21	0	0.00	38.78	0.1	10,792	0.00%
2022/05/13	2	39.15	27	39.75	39.15	-25	10,684	-0.23%
2022/05/12	2	38.85	0	0.00	38.66	2	10,600	0.02%
2022/05/11	0	39.10	8	38.96	39.67	-8	10,514	-0.08%
2022/05/10	4	37.46	8	37.82	37.90	-4	10,363	-0.04%
2022/05/09	1	37.35	1	37.80	36.83	0	10,201	0.00%
2022/05/06	35	38.94	0	0.00	38.27	35	10,254	0.34%
2022/05/05	21	40.34	23	40.85	40.78	-2	10,051	-0.02%
2022/05/04	2	40.11	0	0.00	40.02	2	10,010	0.02%
2022/05/03	2	40.11	0	0.00	40.65	2	10,049	0.02%
2022/04/29	6	40.00	7	40.31	40.65	-1	10,019	-0.01%
2022/04/28	7	39.33	10	39.45	39.24	-3	9,814	-0.03%
2022/04/27	7	37.80	12	37.78	38.75	-5	9,646	-0.05%
2022/04/26	10	37.62	11	38.34	38.30	-1	9,489	-0.01%
2022/04/25	15	39.19	12	39.53	39.22	3	9,238	0.03%
2022/04/22	26	39.50	26	40.14	40.69	0	9,042	0.00%
2022/04/21	26	40.53	22	41.04	40.80	4	8,983	0.04%
2022/04/20	2	41.60	1	41.34	41.58	1	8,887	0.01%
2022/04/19	0	0.00	1	42.79	42.40	-1	8,716	-0.01%
2022/04/18	3	42.43	0	0.00	42.31	3	8,558	0.04%
2022/04/14	0	0.00	1	43.89	43.75	-1	8,393	-0.01%
2022/04/13	0	0.00	1	42.99	42.96	-1	8,408	-0.01%
2022/04/12	2	41.01	5	41.88	42.43	-3	8,337	-0.04%
2022/04/11	2	41.01	0	0.00	41.03	2	8,388	0.02%
2022/04/08	1	42.38	1	42.99	43.20	0	8,247	0.00%
2022/04/01	0	0.00	4	43.08	43.35	-4	8,102	-0.05%
2022/03/30	1	41.14	4	41.24	41.61	-3	7,831	-0.04%
2022/03/29	1	40.13	1	40.44	40.06	0	7,733	0.00%
2022/03/28	4	39.38	4	40.06	40.01	0	7,719	0.00%
2022/03/25	3	41.14	0	0.00	40.75	3	7,635	0.04%
2022/03/24	1	41.51	0	0.00	41.82	1	7,577	0.01%
2022/03/23	0	0.00	1	42.29	42.25	-1	7,557	-0.01%
2022/03/21	1	41.11	1	41.89	41.21	0	7,496	0.00%
2022/03/18	2	40.29	1	40.75	40.88	1	7,461	0.01%
2022/03/17	0	0.00	24	41.94	41.51	-24	7,428	-0.32%
2022/03/16	1	36.21	2	37.84	38.20	-1	7,139	-0.01%
2022/03/15	35	38.07	3	38.27	37.10	32	6,967	0.46%
2022/03/14	1	40.35	35	41.80	40.35	-34	6,714	-0.51%
2022/03/11	46	40.41	2	41.44	40.24	44	6,622	0.66%
2022/03/10	0	0.00	3	42.56	42.61	-3	6,496	-0.05%
2022/03/09	3	41.20	0	0.00	40.56	3	6,428	0.05%
2022/03/08	4	42.60	2	43.21	42.43	2	6,290	0.03%
2022/03/07	7	44.29	1	44.02	43.63	6	6,191	0.10%
2022/03/04	2	46.48	0	0.00	46.22	2	6,104	0.03%
2022/03/03	5	48.08	0	0.00	47.90	5	6,038	0.08%
2022/03/01	0	0.00	1	49.19	48.90	-1	6,031	-0.02%
2022/02/25	0	0.00	2	48.68	48.08	-2	6,017	-0.03%
2022/02/24	4	48.00	0	0.00	47.48	4	5,971	0.07%
2022/02/23	0	0.00	1	49.08	49.08	-1	5,934	-0.02%
2022/02/22	4	49.12	2	49.17	48.65	2	5,935	0.03%
2022/02/21	2	50.30	0	0.00	50.40	2	5,905	0.03%
2022/02/18	1	50.50	0	0.00	51.00	1	5,861	0.02%
2022/02/17	0	0.00	1	51.25	50.80	-1	5,879	-0.02%
2022/02/16	0	0.00	1	50.55	50.60	-1	5,850	-0.02%
2022/02/15	1	49.50	0	0.00	49.67	1	5,837	0.02%
2022/02/14	3	49.74	2	50.12	49.84	1	5,904	0.02%
2022/02/11	2	51.10	4	51.35	51.10	-2	5,993	-0.03%
2022/02/10	2	50.38	0	0.00	50.25	2	5,951	0.03%
2022/02/09	1	49.97	7	50.13	51.00	-6	5,948	-0.10%
2022/02/08	6	48.99	0	0.00	48.83	6	5,897	0.10%
2022/02/07	0	0.00	1	50.80	50.20	-1	5,796	-0.02%
2022/01/26	3	50.68	1	51.35	50.50	2	5,760	0.03%
2022/01/25	2	51.75	0	0.00	51.40	2	5,837	0.03%
2022/01/20	0	0.00	17	53.67	53.55	-17	5,811	-0.29%
2022/01/19	1	51.75	1	52.45	51.45	0	5,768	0.00%
2022/01/18	1	51.55	5	51.72	51.65	-4	5,778	-0.07%
2022/01/17	3	50.37	2	50.80	50.75	1	5,749	0.02%
2022/01/14	6	50.93	2	51.13	51.00	4	5,782	0.07%
2022/01/13	2	52.73	1	53.65	52.40	1	5,709	0.02%
2022/01/11	1	52.55	0	0.00	52.40	1	5,725	0.02%
2022/01/10	2	52.23	2	52.88	53.05	0	5,821	0.00%
2022/01/07	0	0.00	5	53.02	53.10	-5	5,827	-0.09%
2022/01/06	20	53.03	1	52.70	52.65	19	5,830	0.33%
2022/01/05	5	54.25	4	54.60	54.00	1	5,794	0.02%
2022/01/04	6	53.56	2	53.75	54.10	4	5,830	0.07%
2022/01/03	1	55.50	0	0.00	54.45	1	5,869	0.02%
2021/12/30	1	53.85	25	55.11	54.95	-24	5,892	-0.41%
2021/12/29	28	54.58	2	55.83	54.40	26	5,864	0.44%
2021/12/28	1	56.35	3	56.75	56.40	-2	5,762	-0.03%
2021/12/27	3	56.03	0	0.00	55.90	3	5,752	0.05%
2021/12/24	2	56.40	21	56.57	56.40	-19	5,779	-0.33%
2021/12/23	20	55.31	3	55.80	55.65	17	5,737	0.30%
2021/12/22	1	55.75	1	56.45	55.60	0	5,785	0.00%
2021/12/21	1	55.50	0	0.00	56.05	1	5,805	0.02%
2021/12/20	2	56.28	0	0.00	56.35	2	5,825	0.03%
2021/12/17	2	57.30	0	0.00	56.95	2	5,809	0.03%
2021/12/16	3	57.72	0	0.00	58.05	3	5,827	0.05%
2021/12/15	1	58.55	0	0.00	58.35	1	5,869	0.02%
2021/12/14	0	0.00	2	59.75	59.85	-2	5,866	-0.03%
2021/12/10	1	59.55	0	0.00	59.80	1	5,842	0.02%
2021/12/09	0	0.00	23	59.30	60.70	-23	5,848	-0.39%
2021/12/08	0	0.00	2	57.08	57.20	-2	5,715	-0.03%
2021/12/07	1	55.55	1	56.20	56.15	0	5,746	0.00%
2021/12/06	0	0.00	3	55.67	55.65	-3	5,754	-0.05%
2021/12/03	0	0.00	1	53.95	53.90	-1	5,797	-0.02%
2021/12/02	0	0.00	11	53.40	53.40	-11	5,856	-0.19%
2021/11/30	1	52.85	0	0.00	52.75	1	6,068	0.02%
2021/11/26	2	54.05	0	0.00	53.50	2	6,389	0.03%
2021/11/25	1	54.95	0	0.00	54.60	1	6,531	0.02%
2021/11/24	3	55.02	1	55.20	55.20	2	6,692	0.03%
2021/11/22	0	0.00	3	55.33	54.90	-3	6,843	-0.04%
2021/11/19	1	53.10	2	54.00	53.75	-1	6,866	-0.01%
2021/11/18	2	53.25	0	0.00	53.75	2	6,955	0.03%
2021/11/17	11	54.45	0	0.00	54.65	11	6,988	0.16%
2021/11/16	0	0.00	2	55.20	54.50	-2	7,200	-0.03%
2021/11/15	1	54.05	0	0.00	54.30	1	7,234	0.01%
2021/11/12	2	54.55	0	0.00	54.55	2	7,347	0.03%
2021/11/11	0	0.00	8	54.05	54.60	-8	7,388	-0.11%
2021/11/10	7	52.61	0	0.00	52.20	7	7,358	0.10%
2021/11/09	1	54.05	0	0.00	53.90	1	7,288	0.01%
2021/11/08	1	54.55	0	0.00	54.95	1	7,302	0.01%
2021/11/05	0	0.00	1	55.50	55.25	-1	7,441	-0.01%
2021/11/04	0	0.00	2	54.70	54.95	-2	7,508	-0.03%
2021/11/03	1	53.85	0	0.00	53.65	1	7,607	0.01%
2021/11/02	3	54.78	0	0.00	53.50	3	7,667	0.04%
2021/11/01	1	54.90	1	56.10	56.25	0	7,611	0.00%
2021/10/27	3	56.97	0	0.00	56.55	3	7,827	0.04%
2021/10/26	1	58.35	1	59.30	58.60	0	7,932	0.00%
2021/10/25	1	58.45	0	0.00	58.50	1	7,963	0.01%
2021/10/22	0	0.00	7	59.12	59.55	-7	8,144	-0.09%
2021/10/21	0	0.00	1	57.95	57.55	-1	8,169	-0.01%
2021/10/20	2	56.90	2	57.58	56.40	0	8,402	0.00%
2021/10/19	0	0.00	2	56.70	56.80	-2	8,415	-0.02%
2021/10/18	5	55.53	0	0.00	55.20	5	8,406	0.06%
2021/10/15	1	57.25	1	57.95	58.00	0	8,394	0.00%
2021/10/14	6	57.75	0	0.00	57.70	6	8,376	0.07%
2021/10/13	0	0.00	11	58.57	58.70	-11	8,414	-0.13%
2021/10/12	1	57.25	26	57.72	57.30	-25	8,361	-0.30%
2021/10/08	1	56.05	7	55.91	56.50	-6	8,340	-0.07%
2021/10/07	0	0.00	2	53.03	53.40	-2	8,204	-0.02%
2021/10/06	21	50.34	1	50.95	51.00	20	8,177	0.24%
2021/10/05	1	50.25	1	50.95	50.95	0	8,210	0.00%
2021/10/04	0	0.00	1	52.00	51.75	-1	8,323	-0.01%
2021/10/01	3	52.07	0	0.00	51.50	3	8,398	0.04%
2021/09/29	14	52.33	14	53.05	53.90	0	8,400	0.00%
2021/09/28	1	54.00	1	54.25	54.05	0	8,393	0.00%
2021/09/27	1	53.30	5	53.68	53.40	-4	8,534	-0.05%
2021/09/24	0	0.00	4	51.43	51.55	-4	8,473	-0.05%
2021/09/23	3	50.62	2	51.25	50.35	1	8,416	0.01%
2021/09/22	4	49.61	3	49.95	50.50	1	8,426	0.01%
2021/09/17	1	50.50	3	51.75	52.00	-2	8,372	-0.02%
2021/09/16	2	50.75	1	51.20	51.25	1	8,433	0.01%
2021/09/15	4	51.85	0	0.00	51.40	4	8,362	0.05%
2021/09/14	1	54.20	0	0.00	53.95	1	8,356	0.01%
2021/09/13	2	54.70	2	55.45	54.25	0	8,297	0.00%
2021/09/10	0	0.00	4	54.20	54.75	-4	8,269	-0.05%
2021/09/09	1	52.55	0	0.00	52.60	1	8,278	0.01%
2021/09/08	4	53.36	1	54.40	53.20	3	8,275	0.04%
2021/09/07	0	0.00	1	53.90	53.90	-1	8,238	-0.01%
2021/09/06	0	0.00	1	53.55	53.35	-1	8,312	-0.01%
2021/09/03	1	51.75	3	52.13	51.40	-2	8,381	-0.02%
2021/09/02	2	51.30	2	52.23	51.35	0	8,341	0.00%
2021/09/01	1	49.13	7	50.48	51.45	-6	8,264	-0.07%
2021/08/31	3	48.14	2	48.56	48.37	1	8,152	0.01%
2021/08/30	4	49.22	2	49.92	49.74	2	8,125	0.02%
2021/08/27	2	51.00	1	51.45	51.00	1	8,086	0.01%
2021/08/26	3	50.95	0	0.00	50.60	3	8,057	0.04%
2021/08/25	1	52.30	0	0.00	52.50	1	8,023	0.01%
2021/08/24	2	51.75	5	52.11	52.55	-3	8,057	-0.04%
2021/08/23	1	50.55	16	50.50	50.95	-15	8,072	-0.19%
2021/08/20	17	49.81	0	0.00	49.22	17	8,056	0.21%
2021/08/19	7	52.98	0	0.00	52.65	7	7,956	0.09%
2021/08/18	0	0.00	2	54.50	54.65	-2	8,037	-0.02%
2021/08/17	5	54.69	0	0.00	53.85	5	8,185	0.06%
2021/08/16	0	0.00	3	56.25	55.65	-3	8,194	-0.04%
2021/08/13	6	54.92	2	56.15	55.05	4	8,228	0.05%
2021/08/12	10	55.99	0	0.00	55.60	10	8,179	0.12%
2021/08/11	6	56.55	0	0.00	56.55	6	8,203	0.07%
2021/08/02	2	50.01	4	51.11	53.95	-2	8,310	-0.02%
2021/07/30	1	50.85	1	51.35	50.30	0	8,130	0.00%
2021/07/29	2	53.35	2	54.13	53.40	0	8,050	0.00%
2021/07/26	5	59.10	2	57.95	54.95	3	7,673	0.04%
2021/07/23	20	61.72	1	62.45	61.70	19	7,496	0.25%
2021/07/19	19	61.67	19	62.48	62.80	0	7,673	0.00%
2021/07/15	1	62.05	1	62.70	64.30	0	7,701	0.00%
2021/07/14	1	62.15	1	62.45	62.65	0	7,721	0.00%
2021/07/13	0	0.00	4	64.30	64.00	-4	7,824	-0.05%
2021/07/12	0	0.00	11	64.70	63.80	-11	7,831	-0.14%
2021/07/09	1	61.80	1	62.60	62.45	0	7,924	0.00%
2021/07/08	14	64.31	2	65.00	63.90	12	7,830	0.15%
2021/07/07	0	0.00	12	65.47	65.20	-12	7,807	-0.15%
2021/07/06	1	63.70	1	64.60	64.30	0	8,040	0.00%
2021/07/05	3	64.13	0	0.00	63.95	3	8,123	0.04%
2021/07/02	12	65.24	0	0.00	64.80	12	8,106	0.15%
2021/06/30	2	67.95	2	68.25	68.20	0	8,177	0.00%
2021/06/25	0	0.00	3	69.00	69.65	-3	8,379	-0.04%
2021/06/23	0	0.00	4	67.08	67.05	-4	8,465	-0.05%
2021/06/22	4	66.13	7	66.34	66.45	-3	8,537	-0.04%
2021/06/21	1	65.10	0	0.00	64.85	1	8,642	0.01%
2021/06/18	7	65.61	0	0.00	65.75	7	8,676	0.08%
2021/06/17	1	67.45	0	0.00	67.00	1	8,667	0.01%
2021/06/11	1	72.05	0	0.00	70.95	1	8,798	0.01%
2021/05/20	1	68.35	1	68.75	68.70	0	9,548	0.00%
2021/05/14	1	64.25	1	63.60	66.50	0	9,834	0.00%
2021/05/13	0	0.00	3	63.50	63.10	-3	9,870	-0.03%
2021/05/12	3	64.40	0	0.00	64.75	3	9,874	0.03%
2021/05/11	0	0.00	3	63.30	64.30	-3	9,856	-0.03%
2021/05/10	2	62.28	0	0.00	62.15	2	9,755	0.02%
2021/05/07	11	65.52	11	65.86	65.25	0	9,654	0.00%
2021/05/06	3	65.78	3	65.88	65.35	0	9,749	0.00%
2021/05/05	1	65.90	1	66.60	65.85	0	9,738	0.00%
2021/05/04	1	65.15	1	65.55	65.25	0	9,810	0.00%
2021/05/03	1	65.05	0	0.00	65.00	1	9,944	0.01%
2021/04/23	0	0.00	2	67.30	67.35	-2	9,947	-0.02%
2021/04/22	1	66.85	0	0.00	66.00	1	9,918	0.01%
2021/04/21	4	65.43	3	66.35	66.70	1	9,983	0.01%
2021/04/20	0	0.00	3	66.95	66.95	-3	10,032	-0.03%
2021/04/19	1	66.15	32	65.63	65.80	-31	10,062	-0.31%
2021/04/16	0	0.00	2	63.50	63.45	-2	10,001	-0.02%
2021/04/15	5	62.63	2	62.20	62.20	3	10,138	0.03%
2021/04/14	1	64.20	2	65.08	64.55	-1	10,109	-0.01%
2021/04/13	2	64.53	1	65.40	64.00	1	10,210	0.01%
2021/04/12	2	64.05	2	64.43	64.50	0	10,266	0.00%
2021/04/09	1	67.50	0	0.00	65.85	1	10,143	0.01%
2021/04/08	0	0.00	1	68.10	68.10	-1	10,314	-0.01%
2021/04/07	2	67.63	0	0.00	66.90	2	10,337	0.02%
2021/04/06	1	70.05	2	71.18	69.25	-1	10,162	-0.01%
2021/04/01	0	0.00	1	68.40	68.20	-1	10,170	-0.01%
2021/03/31	2	66.70	1	67.15	67.00	1	10,139	0.01%
2021/03/30	1	68.70	1	69.40	68.70	0	10,043	0.00%
2021/03/29	0	0.00	1	68.80	67.80	-1	10,008	-0.01%
2021/03/26	0	0.00	1	66.35	67.20	-1	9,968	-0.01%
2021/03/25	0	0.00	2	64.30	64.95	-2	9,915	-0.02%
2021/03/24	5	65.47	4	66.44	64.80	1	9,796	0.01%
2021/03/23	1	65.85	0	0.00	65.85	1	9,728	0.01%
2021/03/22	1	66.85	4	67.30	66.85	-3	9,652	-0.03%
2021/03/19	5	67.64	0	0.00	65.90	5	9,577	0.05%
2021/03/17	1	68.00	3	69.53	69.15	-2	9,417	-0.02%
2021/03/16	0	0.00	4	68.64	69.10	-4	9,339	-0.04%
2021/03/15	8	68.44	3	69.07	67.55	5	9,301	0.05%
2021/03/11	0	0.00	4	68.78	69.95	-4	9,143	-0.04%
2021/03/10	4	66.84	3	67.68	66.65	1	9,189	0.01%
2021/03/09	7	66.41	8	67.22	67.55	-1	9,092	-0.01%
2021/03/08	6	69.66	3	71.50	68.40	3	9,012	0.03%
2021/03/05	13	70.87	11	71.44	71.15	2	8,871	0.02%
2021/03/04	10	73.15	1	73.60	73.10	9	8,885	0.10%
2021/03/03	0	0.00	3	74.85	76.70	-3	8,855	-0.03%
2021/03/02	3	75.28	1	77.70	72.70	2	8,846	0.02%
2021/02/26	3	75.77	6	77.00	75.95	-3	8,774	-0.03%
2021/02/25	2	79.20	2	80.10	79.70	0	8,691	0.00%
2021/02/24	26	81.16	3	78.72	78.60	23	8,751	0.26%
2021/02/22	6	85.88	1	86.35	84.90	5	8,497	0.06%
2021/02/19	1	87.70	1	88.85	89.05	0	8,345	0.00%
2021/02/17	1	94.40	0	0.00	94.20	1	8,246	0.01%
2021/02/05	0	0.00	6	81.90	82.90	-6	8,299	-0.07%
2021/02/04	1	80.90	1	81.40	79.10	0	8,154	0.00%
2021/01/29	0	0.00	15	76.65	75.20	-15	8,411	-0.18%
2021/01/28	15	76.05	0	0.00	75.90	15	8,502	0.18%
2021/01/22	15	78.25	15	78.85	78.90	0	8,465	0.00%
2021/01/21	0	0.00	24	78.56	80.10	-24	8,509	-0.28%
2021/01/20	24	77.90	0	0.00	76.85	24	8,457	0.28%
2021/01/15	6	77.69	20	79.45	77.15	-14	8,768	-0.16%
2021/01/14	21	78.90	6	78.05	78.05	15	8,799	0.17%
2021/01/07	0	0.00	10	77.88	78.40	-10	8,804	-0.11%
2021/01/06	0	0.00	61	75.80	75.75	-61	8,742	-0.70%
2021/01/05	0	0.00	10	73.50	73.75	-10	8,676	-0.12%
2021/01/04	0	0.00	20	72.75	72.60	-20	8,872	-0.23%
2020/12/31	0	0.00	70	70.55	71.10	-70	8,718	-0.80%
2020/12/28	0	0.00	28	67.80	67.80	-28	8,343	-0.34%
2020/12/09	0	0.00	1	66.05	65.35	-1	8,998	-0.01%
2020/12/07	3	66.40	1	67.35	66.40	2	9,049	0.02%
2020/12/03	26	67.16	15	67.40	67.55	11	9,137	0.12%
2020/12/02	1	67.40	2	68.08	67.90	-1	9,266	-0.01%
2020/12/01	15	67.05	0	0.00	67.10	15	9,364	0.16%
2020/11/30	10	68.25	80	67.29	66.85	-70	9,355	-0.75%
2020/11/24	1	64.75	0	0.00	64.45	1	9,613	0.01%
2020/11/23	0	0.00	31	64.99	65.65	-31	9,714	-0.32%
2020/11/19	10	63.20	0	0.00	63.15	10	9,744	0.10%
2020/11/17	0	0.00	2	61.80	61.80	-2	9,863	-0.02%
2020/11/16	0	0.00	20	61.30	61.50	-20	10,081	-0.20%
2020/11/13	20	60.05	0	0.00	59.95	20	10,156	0.20%
2020/11/09	0	0.00	20	63.75	64.10	-20	10,458	-0.19%
2020/11/06	1	62.30	11	63.00	61.25	-10	10,520	-0.10%
2020/11/05	1	61.75	11	62.62	61.70	-10	10,615	-0.09%
2020/11/03	0	0.00	20	59.00	59.30	-20	10,552	-0.19%
2020/10/30	20	58.15	0	0.00	58.15	20	10,783	0.19%
2020/10/29	15	57.50	15	58.15	59.10	0	10,942	0.00%
2020/10/28	0	0.00	3	58.38	58.35	-3	10,978	-0.03%
2020/10/19	1	60.80	1	61.45	59.40	0	11,684	0.00%
2020/10/12	20	56.25	20	56.95	58.95	0	12,316	0.00%
2020/10/07	0	0.00	34	55.98	55.95	-34	12,405	-0.27%
2020/10/06	0	0.00	1	55.20	55.50	-1	12,634	-0.01%
2020/10/05	1	54.60	1	54.65	54.60	0	12,841	0.00%
2020/09/28	0	0.00	2	54.15	55.00	-2	13,940	-0.01%
2020/09/25	2	53.75	2	54.28	53.75	0	14,544	0.00%
2020/09/24	2	54.38	0	0.00	53.60	2	14,844	0.01%
2020/09/23	35	55.39	1	55.30	55.20	34	14,954	0.23%
2020/09/22	1	55.60	1	56.00	56.30	0	15,099	0.00%
2020/09/21	0	0.00	30	57.95	56.25	-30	15,086	-0.20%
2020/09/18	0	0.00	4	55.86	57.05	-4	15,063	-0.03%
2020/09/17	4	55.41	0	0.00	54.80	4	15,043	0.03%
2020/09/15	0	0.00	3	56.45	57.00	-3	15,211	-0.02%
2020/09/14	3	55.95	2	56.20	55.95	1	15,163	0.01%
2020/09/11	1	54.60	1	54.85	55.30	0	15,202	0.00%
2020/09/10	0	0.00	1	55.35	55.55	-1	15,173	-0.01%
2020/09/09	3	54.93	1	54.95	54.90	2	15,257	0.01%
2020/09/08	1	55.40	0	0.00	55.80	1	15,128	0.01%
2020/09/07	0	0.00	1	56.95	56.80	-1	15,107	-0.01%
2020/09/04	31	57.20	0	0.00	56.30	31	15,084	0.21%
2020/09/02	33	57.75	33	58.24	58.65	0	14,989	0.00%
2020/08/28	0	0.00	32	57.50	58.00	-32	14,849	-0.22%
2020/08/27	1	55.70	1	56.00	56.05	0	14,886	0.00%
2020/08/26	33	57.07	1	56.35	56.75	32	14,921	0.21%
2020/08/24	0	0.00	32	56.90	56.80	-32	15,076	-0.21%
2020/08/21	32	56.10	0	0.00	56.10	32	15,208	0.21%
2020/08/20	1	56.20	1	54.80	54.90	0	15,199	0.00%
2020/08/19	0	0.00	4	57.83	57.65	-4	15,037	-0.03%
2020/08/18	1	58.20	0	0.00	58.55	1	15,009	0.01%
2020/08/17	1	59.55	31	58.53	59.25	-30	15,191	-0.20%
2020/08/14	2	54.85	0	0.00	55.25	2	14,895	0.01%
2020/08/07	1	53.45	3	53.55	53.20	-2	14,680	-0.01%
2020/08/05	2	56.55	0	0.00	55.45	2	14,590	0.01%
2020/08/04	2	56.35	0	0.00	56.35	2	14,670	0.01%
2020/07/31	0	0.00	2	55.95	54.35	-2	14,687	-0.01%
2020/07/29	2	54.25	0	0.00	54.55	2	14,747	0.01%
2020/07/23	1	56.30	0	0.00	56.20	1	14,780	0.01%
2020/07/22	4	58.11	4	58.59	57.85	0	14,617	0.00%
2020/07/21	3	57.55	0	0.00	56.35	3	14,461	0.02%
2020/07/20	6	55.65	2	55.10	56.70	4	14,454	0.03%
2020/07/17	4	54.15	7	54.14	53.75	-3	14,274	-0.02%
2020/07/16	6	55.67	12	55.98	54.65	-6	14,153	-0.04%
2020/07/14	3	60.22	0	0.00	59.00	3	14,182	0.02%
2020/07/13	0	0.00	3	61.13	61.30	-3	14,095	-0.02%
2020/07/09	30	62.10	0	0.00	61.95	30	13,961	0.21%
2020/07/08	2	60.50	0	0.00	60.00	2	13,716	0.01%
2020/07/07	5	61.75	0	0.00	61.80	5	13,587	0.04%
2020/07/06	6	56.59	4	54.50	57.55	2	13,229	0.02%
2020/07/02	13	49.10	12	48.51	49.57	1	12,657	0.01%
2020/07/01	3	47.57	10	46.41	47.57	-7	12,560	-0.06%
2020/06/30	0	0.00	1	45.27	45.40	-1	12,463	-0.01%
2020/06/29	2	44.39	0	0.00	44.28	2	12,544	0.02%
2020/06/24	0	0.00	2	45.20	45.10	-2	12,697	-0.02%
2020/06/23	3	44.34	13	44.71	44.58	-10	13,004	-0.08%
2020/06/19	0	0.00	46	44.24	44.58	-46	13,272	-0.35%
2020/06/18	0	0.00	2	43.58	43.65	-2	13,493	-0.01%
2020/06/15	3	42.76	0	0.00	42.47	3	14,570	0.02%
2020/06/12	24	43.09	12	43.26	43.32	12	14,860	0.08%
2020/06/11	35	44.05	0	0.00	43.51	35	15,406	0.23%
2020/06/09	0	0.00	1	45.19	45.30	-1	16,191	-0.01%
2020/06/08	1	44.58	4	45.10	44.45	-3	16,384	-0.02%
2020/06/03	15	44.46	15	44.76	44.37	0	17,343	0.00%
2020/06/02	0	0.00	3	43.78	43.95	-3	17,291	-0.02%
2020/06/01	0	0.00	9	42.67	43.36	-9	17,598	-0.05%
2020/05/29	2	40.50	3	41.45	41.19	-1	17,447	-0.01%
2020/05/28	4	41.26	4	41.74	41.13	0	17,545	0.00%
2020/05/27	0	0.00	35	41.23	40.97	-35	17,659	-0.20%
2020/05/26	5	40.73	16	40.86	40.82	-11	17,811	-0.06%
2020/05/25	0	0.00	4	40.05	40.25	-4	18,054	-0.02%
2020/05/22	64	40.69	2	41.70	39.95	62	18,257	0.34%
2020/05/21	0	0.00	34	42.39	42.20	-34	18,241	-0.19%
2020/05/19	4	42.24	2	42.24	42.06	2	18,681	0.01%
2020/05/18	8	40.92	7	41.64	41.72	1	18,766	0.01%
2020/05/15	2	41.00	0	0.00	41.25	2	18,816	0.01%
2020/05/13	30	41.80	0	0.00	41.98	30	18,808	0.16%
2020/05/12	0	0.00	5	41.94	42.22	-5	18,897	-0.03%
2020/05/06	0	0.00	43	39.47	41.02	-43	19,041	-0.23%
2020/05/05	2	38.78	0	0.00	38.78	2	19,049	0.01%
2020/05/04	41	38.66	0	0.00	38.50	41	19,449	0.21%
2020/04/30	0	0.00	20	42.03	41.65	-20	19,666	-0.10%
2020/04/29	40	40.92	20	41.15	41.13	20	20,064	0.10%
2020/04/27	0	0.00	20	39.96	40.10	-20	20,375	-0.10%
2020/04/24	20	39.10	0	0.00	39.10	20	20,235	0.10%
2020/04/23	0	0.00	20	39.67	39.58	-20	20,231	-0.10%
2020/04/21	20	39.01	50	38.92	38.36	-30	20,295	-0.15%
2020/04/17	0	0.00	20	39.18	39.91	-20	20,185	-0.10%
2020/04/16	35	38.15	20	38.37	38.52	15	19,856	0.08%
2020/04/15	5	38.59	5	39.13	38.57	0	19,841	0.00%
2020/04/14	0	0.00	20	38.66	38.57	-20	19,822	-0.10%
2020/04/10	20	38.36	20	38.96	38.18	0	19,838	0.00%
2020/04/09	20	38.56	0	0.00	38.08	20	19,910	0.10%
2020/04/07	5	38.59	0	0.00	38.59	5	20,104	0.02%
2020/03/31	5	37.52	0	0.00	36.99	5	19,952	0.03%
2020/03/26	4	36.75	0	0.00	37.24	4	19,343	0.02%
2020/03/25	0	0.00	21	36.45	36.77	-21	19,143	-0.11%
2020/03/23	0	0.00	15	32.81	32.83	-15	18,670	-0.08%
2020/03/20	15	34.10	21	34.76	34.18	-6	18,850	-0.03%
2020/03/19	30	34.01	5	32.25	32.15	25	18,629	0.13%
2020/03/18	16	35.89	12	36.63	35.89	4	18,162	0.02%
2020/03/17	38	35.92	25	36.64	36.18	13	17,946	0.07%
2020/03/13	20	38.30	23	38.97	40.65	-3	16,909	-0.02%
2020/03/12	3	41.12	5	41.45	41.54	-2	16,308	-0.01%
2020/03/11	2	44.61	0	0.00	43.24	2	16,045	0.01%
2020/03/10	11	43.23	23	42.88	43.93	-12	15,912	-0.08%
2020/03/09	22	42.08	0	0.00	41.73	22	15,481	0.14%
2020/03/06	9	45.67	1	46.43	45.63	8	14,998	0.05%
2020/03/05	2	45.93	20	45.84	46.85	-18	14,912	-0.12%
2020/03/04	5	44.12	0	0.00	44.11	5	14,750	0.03%
2020/03/02	23	41.95	20	42.66	43.65	3	14,610	0.02%
2020/02/27	19	44.03	21	44.40	44.05	-2	14,466	-0.01%
2020/02/26	5	43.96	3	44.35	44.62	2	14,425	0.01%
2020/02/25	20	43.72	15	44.19	43.81	5	14,321	0.03%
2020/02/24	9	45.09	0	0.00	45.00	9	14,255	0.06%
2020/02/21	1	45.83	3	45.64	46.28	-2	14,023	-0.01%
2020/02/20	5	44.79	2	45.15	45.32	3	13,774	0.02%
2020/02/19	0	0.00	11	44.85	44.83	-11	13,750	-0.08%
2020/02/18	31	44.27	20	43.95	43.92	11	13,746	0.08%
2020/02/17	0	0.00	1	44.10	44.50	-1	13,724	-0.01%
2020/02/14	1	43.51	1	43.63	43.58	0	13,713	0.00%
2020/02/13	1	43.28	1	43.46	43.00	0	13,872	0.00%
2020/02/12	1	43.25	0	0.00	43.35	1	14,068	0.01%
2020/02/11	1	42.43	2	42.84	43.53	-1	14,086	-0.01%
2020/02/05	1	41.02	2	40.65	41.29	-1	14,216	-0.01%
2020/02/04	1	40.20	0	0.00	40.19	1	14,074	0.01%
2020/02/03	0	0.00	15	39.57	39.60	-15	13,680	-0.11%
2020/01/31	1	39.68	0	0.00	40.26	1	13,223	0.01%
2020/01/30	0	0.00	26	41.11	39.68	-26	13,209	-0.20%
2020/01/20	1	50.20	3	50.20	50.10	-2	12,850	-0.02%
2020/01/15	3	50.35	0	0.00	50.05	3	13,103	0.02%
2020/01/14	4	51.34	1	51.80	51.20	3	13,137	0.02%
2020/01/13	0	0.00	5	50.50	50.80	-5	13,203	-0.04%
2020/01/09	0	0.00	2	50.50	50.40	-2	13,304	-0.02%
2020/01/08	6	49.95	0	0.00	49.69	6	13,584	0.04%
2020/01/03	1	50.75	2	50.95	50.65	-1	14,278	-0.01%
2020/01/02	0	0.00	1	50.75	51.10	-1	14,266	-0.01%
2019/12/31	1	49.79	2	49.70	49.56	-1	13,909	-0.01%
2019/12/30	1	49.05	1	49.90	49.99	0	13,829	0.00%
2019/12/27	0	0.00	1	49.38	49.31	-1	13,698	-0.01%
2019/12/25	0	0.00	1	47.94	47.93	-1	13,622	-0.01%
2019/12/23	1	48.82	0	0.00	48.56	1	13,700	0.01%
2019/12/17	0	0.00	6	48.55	49.73	-6	14,104	-0.04%
2019/12/16	1	48.20	1	48.33	47.93	0	13,840	0.00%
2019/12/13	6	47.60	1	48.13	47.99	5	13,849	0.04%
2019/12/09	1	46.97	0	0.00	46.75	1	14,329	0.01%
2019/12/06	0	0.00	4	46.95	46.72	-4	14,523	-0.03%
2019/12/02	0	0.00	1	45.88	45.62	-1	15,617	-0.01%
2019/11/29	2	46.00	1	46.50	45.06	1	15,661	0.01%
2019/11/22	5	47.52	6	47.57	46.91	-1	16,260	-0.01%
2019/11/21	1	47.08	3	47.41	47.37	-2	16,378	-0.01%
2019/11/20	1	48.78	0	0.00	48.33	1	16,690	0.01%
2019/11/19	0	0.00	5	48.98	48.85	-5	16,851	-0.03%
2019/11/13	4	48.00	0	0.00	47.95	4	17,375	0.02%
2019/11/08	1	50.65	1	50.80	50.15	0	17,358	0.00%
2019/11/06	1	50.65	0	0.00	50.60	1	17,623	0.01%
2019/11/05	1	51.10	1	50.95	51.45	0	17,805	0.00%
2019/11/04	0	0.00	3	50.15	50.10	-3	18,031	-0.02%
2019/11/01	1	49.08	2	49.15	49.37	-1	18,206	-0.01%
2019/10/28	2	48.37	2	48.62	48.37	0	19,191	0.00%
2019/10/21	1	48.61	0	0.00	48.27	1	19,863	0.01%
2019/10/16	2	49.65	2	49.91	49.14	0	20,423	0.00%
2019/10/15	1	49.41	0	0.00	49.40	1	20,271	0.00%
2019/10/14	7	49.18	8	49.83	49.65	-1	20,475	0.00%
2019/09/24	0	0.00	1	47.56	48.04	-1	23,403	0.00%
2019/09/23	1	47.25	0	0.00	47.15	1	23,467	0.00%
2019/09/16	1	49.20	1	49.62	48.96	0	24,879	0.00%
2019/09/12	1	49.11	4	49.15	49.27	-3	25,640	-0.01%
2019/09/11	1	48.93	1	49.20	48.76	0	26,012	0.00%
2019/09/10	3	49.68	0	0.00	49.01	3	25,906	0.01%
2019/09/06	8	49.29	9	49.48	49.40	-1	25,987	0.00%
2019/09/05	0	0.00	3	49.68	49.67	-3	26,053	-0.01%
2019/09/04	1	47.63	4	47.87	47.72	-3	25,633	-0.01%
2019/09/02	2	47.23	4	47.20	47.50	-2	26,527	-0.01%
2019/08/30	3	46.90	3	46.73	46.66	0	26,564	0.00%
2019/08/29	3	46.39	0	0.00	46.07	3	26,779	0.01%
2019/08/27	2	47.09	5	46.94	47.11	-3	26,966	-0.01%
2019/08/26	3	45.96	0	0.00	45.80	3	27,008	0.01%
2019/08/21	0	0.00	20	46.20	46.30	-20	27,392	-0.07%
2019/08/20	0	0.00	20	46.16	46.49	-20	27,900	-0.07%
2019/08/19	6	45.03	16	45.82	45.85	-10	28,042	-0.04%
2019/08/16	0	0.00	3	43.96	44.81	-3	28,220	-0.01%
2019/08/15	3	43.53	0	0.00	43.64	3	28,273	0.01%
2019/08/13	0	0.00	8	43.98	43.57	-8	28,866	-0.03%
2019/08/08	0	0.00	3	43.26	43.46	-3	29,566	-0.01%
2019/08/06	4	42.28	1	42.07	43.20	3	30,177	0.01%
2019/08/05	11	44.15	4	44.11	44.25	7	29,933	0.02%
2019/08/02	3	44.73	3	44.65	44.82	0	30,453	0.00%
2019/08/01	3	46.31	0	0.00	46.27	3	31,105	0.01%
2019/07/31	3	47.42	1	47.85	47.42	2	31,176	0.01%
2019/07/30	2	48.53	2	48.77	48.52	0	31,513	0.00%
2019/07/24	0	0.00	6	47.44	47.18	-6	33,011	-0.02%
2019/07/23	4	46.47	0	0.00	46.32	4	33,255	0.01%
2019/07/22	1	46.69	3	46.89	46.99	-2	33,690	-0.01%
2019/07/19	0	0.00	2	46.20	46.65	-2	33,557	-0.01%
2019/07/15	30	46.87	2	47.58	47.00	28	35,080	0.08%
2019/07/11	3	46.73	0	0.00	46.49	3	34,978	0.01%
2019/07/10	15	46.83	0	0.00	46.29	15	35,346	0.04%
2019/07/05	0	0.00	3	48.25	48.55	-3	36,302	-0.01%
2019/07/04	2	48.14	0	0.00	48.00	2	36,537	0.01%
2019/07/02	0	0.00	1	49.09	48.80	-1	37,638	0.00%
2019/07/01	0	0.00	3	49.28	49.11	-3	37,880	-0.01%
2019/06/27	6	46.86	2	46.82	46.74	4	38,297	0.01%
2019/06/24	0	0.00	3	46.81	46.86	-3	39,037	-0.01%
2019/06/21	4	47.01	7	47.23	46.43	-3	39,306	-0.01%
2019/06/20	0	0.00	3	47.06	46.48	-3	39,410	-0.01%
2019/06/19	6	45.09	4	44.92	45.04	2	39,100	0.01%
2019/06/14	0	0.00	1	43.14	43.07	-1	39,788	0.00%
2019/06/12	0	0.00	4	43.33	42.85	-4	40,774	-0.01%
2019/06/11	0	0.00	4	42.90	43.09	-4	41,115	-0.01%
2019/06/10	4	40.68	12	41.35	41.56	-8	41,094	-0.02%
2019/06/06	10	40.60	0	0.00	40.39	10	41,089	0.02%
2019/06/05	2	40.90	6	41.32	40.91	-4	41,609	-0.01%
2019/06/04	6	40.60	2	41.41	40.28	4	42,596	0.01%
2019/06/03	9	40.87	7	41.42	40.93	2	43,375	0.00%
2019/05/31	6	41.10	8	41.52	41.09	-2	43,791	0.00%
2019/05/30	9	41.05	9	41.26	40.82	0	44,397	0.00%
2019/05/29	13	40.59	6	41.10	41.58	7	45,371	0.02%
2019/05/28	0	0.00	14	41.14	41.68	-14	45,713	-0.03%
2019/05/27	6	39.38	6	39.92	40.25	0	46,301	0.00%
2019/05/24	4	40.15	6	40.51	40.05	-2	47,391	0.00%
2019/05/23	12	39.91	4	40.09	39.85	8	47,617	0.02%
2019/05/22	4	40.68	3	41.20	40.80	1	47,369	0.00%
2019/05/21	2	41.18	10	41.12	41.17	-8	47,324	-0.02%
2019/05/20	16	40.50	4	40.67	39.88	12	47,756	0.03%
2019/05/17	1	42.60	0	0.00	40.96	1	47,704	0.00%
2019/05/16	2	41.47	0	0.00	41.95	2	47,751	0.00%
2019/05/14	18	38.91	21	39.93	40.82	-3	47,919	-0.01%
2019/05/13	6	39.52	6	40.20	40.10	0	47,659	0.00%
2019/05/10	12	39.57	12	40.12	40.55	0	48,268	0.00%
2019/05/09	2	40.45	1	39.40	39.65	1	47,641	0.00%
2019/05/07	0	0.00	1	42.70	41.95	-1	47,278	0.00%
2019/04/26	1	45.93	1	45.63	46.28	0	46,474	0.00%
2019/04/22	4	47.88	2	50.30	47.61	2	46,218	0.00%
2019/04/19	0	0.00	4	49.76	49.28	-4	45,567	-0.01%
2019/04/18	3	49.09	0	0.00	48.68	3	45,488	0.01%
2019/04/17	0	0.00	3	49.48	49.40	-3	45,744	-0.01%
2019/04/15	0	0.00	6	48.52	48.00	-6	45,106	-0.01%
2019/04/12	0	0.00	38	46.21	45.95	-38	44,875	-0.08%
2019/04/11	2	47.59	0	0.00	46.72	2	44,834	0.00%
2019/04/10	0	0.00	15	47.68	48.05	-15	44,611	-0.03%
2019/04/09	0	0.00	5	47.48	47.75	-5	44,432	-0.01%
2019/04/01	0	0.00	1	45.34	45.15	-1	42,927	0.00%
2019/03/27	0	0.00	7	40.38	40.50	-7	42,469	-0.02%
2019/03/26	7	39.80	0	0.00	39.66	7	42,278	0.02%
2019/03/25	7	40.22	7	40.43	40.30	0	42,373	0.00%
2019/03/14	0	0.00	8	40.45	40.18	-8	41,073	-0.02%
2019/03/13	8	39.72	0	0.00	40.18	8	41,259	0.02%
2019/03/12	0	0.00	28	40.32	40.63	-28	41,123	-0.07%
2019/03/08	16	39.59	3	39.31	39.19	13	41,522	0.03%
2019/03/05	0	0.00	4	43.58	43.12	-4	39,321	-0.01%
2019/03/04	0	0.00	5	44.78	44.55	-5	38,737	-0.01%
2019/02/27	2	40.32	4	41.19	41.58	-2	37,841	-0.01%
2019/02/26	0	0.00	4	41.62	40.69	-4	37,565	-0.01%
2019/02/25	0	0.00	26	38.66	39.80	-26	36,765	-0.07%
2019/02/21	10	36.90	8	36.68	37.05	2	35,357	0.01%
2019/02/20	6	36.18	5	36.46	36.24	1	35,426	0.00%
2019/02/19	0	0.00	6	36.91	36.18	-6	35,706	-0.02%
2019/02/18	4	35.58	0	0.00	36.10	4	35,062	0.01%
2019/02/15	0	0.00	6	34.92	34.91	-6	34,878	-0.02%
2019/02/14	0	0.00	2	35.99	36.25	-2	34,741	-0.01%
2019/02/13	0	0.00	0.2	35.90	35.53	-0.2	34,524	0.00%
2019/02/12	6	35.10	0	0.00	35.08	6	34,771	0.02%
2019/02/11	0	0.00	8	34.01	34.74	-8	34,747	-0.02%
2019/01/30	4	32.81	5	32.97	32.81	-1	34,250	0.00%
2019/01/29	0	0.00	52	32.31	32.78	-52	34,460	-0.15%
2019/01/25	0	0.00	4	32.10	32.75	-4	34,898	-0.01%
2019/01/24	0	0.00	1	31.56	31.59	-1	35,128	0.00%
2019/01/21	2	32.26	22	32.33	32.00	-20	37,287	-0.05%
2019/01/18	4	31.49	0	0.00	31.45	4	37,351	0.01%
2019/01/17	3	30.99	9	30.98	30.95	-6	37,669	-0.02%
2019/01/16	0	0.00	4	30.55	30.54	-4	38,036	-0.01%
2019/01/15	2	30.28	2	30.40	30.24	0	38,385	0.00%
2019/01/14	0	0.00	6	29.88	29.44	-6	39,393	-0.02%
2019/01/11	0	0.00	5	29.80	29.82	-5	39,782	-0.01%
2019/01/10	1	29.50	100	29.38	29.65	-99	40,063	-0.25%
2019/01/09	3	29.53	15	29.61	29.98	-12	40,193	-0.03%
2019/01/08	1	28.48	3	28.57	28.66	-2	40,076	0.00%
2019/01/07	3	28.90	7	29.50	28.67	-4	40,270	-0.01%
2019/01/04	0	0.00	10	28.51	28.53	-10	40,330	-0.02%
2019/01/03	101	27.85	20	27.60	27.59	81	40,553	0.20%	大買/
2019/01/02	5	27.39	3	28.57	27.29	2	40,552	0.00%
2018/12/28	0	0.00	1	28.59	28.35	-1	40,632	0.00%
2018/12/27	2	28.30	15	28.57	28.17	-13	40,681	-0.03%
2018/12/26	0	0.00	14	28.22	27.72	-14	40,629	-0.03%
2018/12/25	3	27.58	10	27.74	27.50	-7	40,494	-0.02%
2018/12/24	2	28.49	11	28.32	28.49	-9	40,210	-0.02%
2018/12/22	3	27.93	0	0.00	27.90	3	39,995	0.01%
2018/12/21	15	28.49	16	29.07	28.38	-1	40,480	0.00%
2018/12/20	69	29.85	15	29.31	29.15	54	40,386	0.13%
2018/12/19	8	30.97	3	31.39	30.92	5	40,095	0.01%
2018/12/18	40	31.29	9	31.76	31.15	31	40,154	0.08%
2018/12/17	13	31.81	5	32.07	31.91	8	40,067	0.02%
2018/12/14	26	32.27	0	0.00	32.25	26	39,894	0.07%
2018/12/13	0	0.00	28	32.74	32.97	-28	40,565	-0.07%
2018/12/12	3	31.67	3	32.00	31.75	0	40,000	0.00%
2018/12/11	0	0.00	206	31.46	31.33	-206	39,891	-0.52%	大賣/鉅額交易
2018/12/10	236	31.18	17	31.71	31.04	219	40,018	0.55%	大買/鉅額交易
2018/12/06	15	32.41	30	32.45	32.08	-15	40,344	-0.04%
2018/12/05	11	32.76	60	33.04	33.35	-49	39,956	-0.12%
2018/12/04	30	33.79	0	0.00	33.50	30	39,815	0.08%
2018/12/03	60	33.90	36	33.94	33.86	24	40,011	0.06%
2018/11/30	5	31.78	5	32.04	31.71	0	39,164	0.00%
2018/11/29	5	31.92	5	32.61	31.90	0	39,111	0.00%
2018/11/28	0	0.00	7	31.99	32.07	-7	39,001	-0.02%
2018/11/27	10	31.55	0	0.00	31.75	10	38,762	0.03%
2018/11/26	5	31.77	2	32.08	31.79	3	38,943	0.01%
2018/11/23	15	32.02	0	0.00	31.85	15	38,796	0.04%
2018/11/22	22	32.39	18	32.29	32.25	4	38,647	0.01%
2018/11/21	9	32.28	12	32.69	32.80	-3	38,612	-0.01%
2018/11/20	19	32.99	0	0.00	32.81	19	38,878	0.05%
2018/11/19	0	0.00	11	33.87	33.81	-11	38,639	-0.03%
2018/11/16	1	33.37	23	33.55	33.41	-22	38,636	-0.06%
2018/11/15	1	32.59	0	0.00	32.96	1	38,405	0.00%
2018/11/14	4	32.99	7	33.35	32.92	-3	38,877	-0.01%
2018/11/13	13	31.98	15	32.78	33.30	-2	39,075	-0.01%
2018/11/12	3	32.59	0	0.00	32.60	3	39,428	0.01%
2018/11/09	45	33.12	0	0.00	32.60	45	40,100	0.11%
2018/11/08	3	34.63	0	0.00	34.18	3	39,850	0.01%
2018/11/07	0	0.00	23	34.52	34.50	-23	39,843	-0.06%
2018/11/06	10	33.85	0	0.00	33.64	10	39,870	0.03%
2018/11/05	8	34.52	0	0.00	34.41	8	39,734	0.02%
2018/11/02	5	34.45	14	35.41	35.26	-9	39,892	-0.02%
2018/11/01	0	0.00	22	34.19	34.18	-22	39,299	-0.06%
2018/10/31	11	32.51	9	32.77	32.93	2	39,015	0.01%
2018/10/30	4	31.85	15	32.94	32.93	-11	38,897	-0.03%
2018/10/29	81	32.47	3	34.87	31.90	78	38,340	0.20%
2018/10/26	0	0.00	3	33.87	33.90	-3	38,084	-0.01%
2018/10/25	18	33.49	18	33.75	33.47	0	37,903	0.00%
2018/10/24	17	34.45	10	35.37	35.00	7	37,289	0.02%
2018/10/23	28	35.07	5	35.31	35.00	23	36,614	0.06%
2018/10/22	0	0.00	24	35.75	36.71	-24	36,220	-0.07%
2018/10/19	8	31.64	64	31.58	32.71	-56	35,123	-0.16%
2018/10/18	49	32.49	2	32.46	32.10	47	34,831	0.13%
2018/10/17	0	0.00	4	33.26	32.65	-4	35,069	-0.01%
2018/10/16	0	0.00	3	33.90	33.32	-3	35,195	-0.01%
2018/10/15	10	32.91	0	0.00	32.90	10	35,216	0.03%
2018/10/12	15	32.52	0	0.00	33.50	15	35,019	0.04%
2018/10/11	4	32.93	1	32.99	32.37	3	34,737	0.01%
2018/10/09	10	34.48	8	34.93	34.97	2	34,291	0.01%
2018/10/05	3	35.46	0	0.00	35.41	3	34,222	0.01%
2018/10/04	5	35.85	0	0.00	35.85	5	34,631	0.01%
2018/09/28	7	38.48	0	0.00	38.41	7	36,332	0.02%
2018/09/27	0	0.00	7	37.53	37.50	-7	36,287	-0.02%
2018/09/26	14	38.10	4	38.34	38.50	10	36,204	0.03%
2018/09/25	0.2	36.81	0	0.00	36.70	0.2	36,947	0.00%
2018/09/21	0	0.00	17	36.99	37.13	-17	37,201	-0.05%
2018/09/20	0	0.00	5	35.55	35.33	-5	37,117	-0.01%
2018/09/19	0	0.00	37	34.88	35.51	-37	37,612	-0.10%
2018/09/18	6	33.22	4	33.41	33.29	2	37,439	0.01%
2018/09/14	0	0.00	10	33.53	33.60	-10	38,503	-0.03%
2018/09/13	3	32.68	0	0.00	32.57	3	38,699	0.01%
2018/09/12	19	32.39	0	0.00	32.27	19	38,585	0.05%
2018/09/11	5	33.16	0	0.00	33.16	5	38,458	0.01%
2018/09/10	3	33.50	0	0.00	33.47	3	38,669	0.01%
2018/09/07	32	33.49	47	34.38	33.86	-15	38,657	-0.04%
2018/09/06	27	34.26	0	0.00	33.85	27	38,451	0.07%
2018/09/05	0	0.00	1	35.51	34.92	-1	38,153	0.00%
2018/09/03	2	35.08	1	34.85	34.54	1	38,345	0.00%
2018/08/31	1	34.82	0	0.00	35.49	1	38,543	0.00%
2018/08/27	0	0.00	8	35.91	36.49	-8	38,189	-0.02%
2018/08/24	1	34.61	2	34.94	35.00	-1	38,062	0.00%
2018/08/23	2	34.51	0	0.00	34.78	2	38,416	0.01%
2018/08/21	0	0.00	8	34.70	35.00	-8	38,871	-0.02%
2018/08/17	4	33.40	0	0.00	33.11	4	38,293	0.01%
2018/08/15	5	33.83	0	0.00	33.88	5	37,142	0.01%
2018/08/14	3	35.22	0	0.00	34.92	3	36,951	0.01%
2018/08/13	3	34.82	0	0.00	34.93	3	36,978	0.01%
2018/08/09	4	34.48	9	35.83	36.15	-5	36,701	-0.01%
2018/08/08	7	35.18	8	35.75	35.06	-1	36,169	0.00%
2018/08/07	15	34.13	13	34.69	34.77	2	35,991	0.01%
2018/08/06	6	34.21	2	34.67	34.04	4	35,802	0.01%
2018/08/03	250	34.27	350	34.69	34.48	-100	35,432	-0.28%	大買/大賣/
2018/08/02	105	34.30	0	0.00	34.29	105	35,372	0.30%	大買/鉅額交易
2018/07/23	0	0.00	365	36.75	37.52	-365	34,789	-1.05%	大賣/鉅額交易
2018/07/19	5	35.39	0	0.00	35.30	5	34,447	0.01%
2018/07/18	5	35.58	0	0.00	35.48	5	34,924	0.01%
2018/07/17	0	0.00	10	35.34	35.00	-10	34,906	-0.03%
2018/07/16	350	35.81	0	0.00	35.54	350	34,862	1.00%	大買/鉅額交易
2018/07/12	10	36.90	1	36.38	36.88	9	35,083	0.03%
2018/07/10	0	0.00	1	35.93	35.55	-1	35,132	0.00%
2018/07/09	10	34.79	10	35.33	35.76	0	35,146	0.00%
2018/07/06	45	33.21	0	0.00	34.44	45	34,831	0.13%
2018/07/02	10	35.97	54	35.49	34.73	-44	32,954	-0.13%
2018/06/29	24	36.20	0	0.00	36.51	24	32,732	0.07%
2018/06/28	10	35.88	14	36.10	35.88	-4	32,184	-0.01%
2018/06/27	4	37.87	20	37.01	36.10	-16	31,843	-0.05%
2018/06/12	3	42.37	0	0.00	42.95	3	32,311	0.01%
2018/06/11	17	42.00	0	0.00	41.92	17	32,273	0.05%
2018/06/08	10	42.28	0	0.00	41.72	10	32,251	0.03%
2018/06/06	10	43.29	0	0.00	42.96	10	32,108	0.03%
2018/06/05	10	42.71	1	43.05	43.27	9	32,130	0.03%
2018/06/01	5	41.39	0	0.00	41.00	5	32,355	0.02%
2018/05/31	1	41.24	110	40.40	41.54	-109	32,421	-0.34%	大賣/鉅額交易
2018/05/30	110	40.30	0	0.00	40.37	110	32,292	0.34%	大買/鉅額交易
2018/05/25	1	41.71	0	0.00	41.63	1	32,303	0.00%
2018/05/14	5	44.29	15	44.37	44.57	-10	36,950	-0.03%
2018/05/11	15	44.02	0	0.00	43.70	15	37,192	0.04%
2018/05/07	0	0.00	3	41.75	41.75	-3	37,264	-0.01%
2018/05/04	1	40.88	0	0.00	40.84	1	37,261	0.00%
2018/05/02	14	40.89	0	0.00	40.60	14	37,967	0.04%
2018/04/30	0	0.00	3	41.55	41.62	-3	38,178	-0.01%
2018/04/26	3	41.81	3	41.55	41.37	0	37,955	0.00%
2018/04/24	3	43.62	0	0.00	43.63	3	37,842	0.01%
2018/04/17	1	40.95	0	0.00	40.95	1	37,819	0.00%
2018/04/12	3	44.94	3	44.70	44.69	0	37,189	0.00%
2018/04/03	1	42.30	0	0.00	42.30	1	36,999	0.00%
2018/03/30	0	0.00	1	44.31	44.37	-1	37,111	0.00%
2018/03/28	8	42.98	0	0.00	42.66	8	36,350	0.02%
2018/03/27	0	0.00	200	45.47	44.72	-200	35,798	-0.56%	大賣/鉅額交易
2018/03/26	220	43.97	0	0.00	43.85	220	35,591	0.62%	大買/鉅額交易
2018/03/23	3	44.80	20	45.32	44.61	-17	35,035	-0.05%
2018/03/22	2	48.16	0	0.00	48.11	2	34,183	0.01%
2018/03/21	1	50.45	0	0.00	50.45	1	33,482	0.00%
2018/03/20	1	49.30	0	0.00	49.45	1	33,520	0.00%
2018/03/19	2	49.32	0	0.00	49.17	2	33,517	0.01%
2018/03/14	5	49.50	5	49.30	49.25	0	33,377	0.00%
2018/03/13	5	50.80	5	50.50	50.50	0	33,288	0.00%
2018/03/12	10	51.10	10	51.30	51.15	0	33,368	0.00%
2018/03/06	1	48.10	0	0.00	49.09	1	33,696	0.00%
2018/03/02	4	48.88	10	48.76	49.00	-6	33,281	-0.02%
2018/03/01	10	50.10	0	0.00	49.69	10	33,439	0.03%
2018/02/27	10	51.75	10	51.70	51.05	0	33,277	0.00%
2018/02/21	8	50.65	50	49.81	51.35	-42	34,192	-0.12%
2018/02/12	5	46.51	0	0.00	46.45	5	34,183	0.01%
2018/02/09	56	46.91	0	0.00	45.70	56	33,742	0.17%
2018/02/08	6	52.85	0	0.00	51.10	6	32,310	0.02%
2018/02/07	2	55.58	0	0.00	55.15	2	31,169	0.01%
2018/02/06	1	56.30	1	57.70	56.45	0	30,320	0.00%
2018/01/31	0	0.00	1	58.50	58.15	-1	29,310	0.00%
2018/01/30	2	58.38	5	58.70	57.55	-3	29,393	-0.01%
2018/01/29	9	61.90	50	61.85	60.20	-41	28,894	-0.14%
2018/01/26	0	0.00	9	60.45	61.35	-9	28,643	-0.03%
2018/01/25	10	60.30	8	60.17	60.00	2	28,513	0.01%
2018/01/24	0	0.00	20	62.35	62.45	-20	28,221	-0.07%
2018/01/23	0	0.00	1	61.00	61.50	-1	27,874	0.00%
2018/01/22	2	59.40	50	59.75	59.40	-48	27,927	-0.17%
2018/01/18	0	0.00	5	59.10	58.80	-5	28,088	-0.02%
2018/01/17	0	0.00	4	58.41	58.50	-4	27,941	-0.01%
2018/01/16	0	0.00	51	57.36	58.00	-51	27,399	-0.19%
2018/01/15	0	0.00	4	57.70	58.00	-4	27,211	-0.01%
2018/01/12	15	55.30	15	55.75	55.85	0	26,794	0.00%
2018/01/10	10	54.00	0	0.00	54.70	10	26,898	0.04%
2018/01/08	5	52.85	5	52.70	52.70	0	26,508	0.00%
2018/01/05	5	52.35	3	52.50	52.70	2	26,370	0.01%