富邦上証反1 (00634R)-亞東-板橋券商分點個股進出

台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)

可現股當沖

股價
4.48
漲跌
▼0.02
漲幅
-0.44%
成交量
224張
產業
上市0.00%
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証反1 (00634R)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	4.50	4.50	-1	424	-0.24%
2024/04/24	1	4.67	0	0.00	4.66	1	443	0.23%
2024/04/23	1	4.68	0	0.00	4.66	1	444	0.22%
2024/04/15	1	4.79	0	0.00	4.67	1	445	0.22%
2024/04/11	1	4.74	0	0.00	4.71	1	435	0.23%
2024/03/28	2	4.72	0	0.00	4.65	2	440	0.45%
2024/03/22	3	4.72	0	0.00	4.70	3	447	0.67%
2024/03/14	2	4.68	0	0.00	4.67	2	488	0.41%
2024/03/13	3	4.66	0	0.00	4.65	3	503	0.60%
2024/02/19	1	4.91	0	0.00	4.91	1	524	0.19%
2024/02/15	2	4.95	0	0.00	4.95	2	441	0.45%
2024/02/01	1	5.17	0	0.00	5.14	1	437	0.23%
2024/01/30	2	5.11	0	0.00	5.10	2	439	0.45%
2024/01/23	0	0.00	1	5.20	5.18	-1	423	-0.24%
2024/01/19	0	0.00	1	5.20	5.20	-1	427	-0.23%
2024/01/18	0	0.00	3	5.31	5.32	-3	425	-0.71%
2024/01/17	3	5.21	0	0.00	5.22	3	416	0.72%
2024/01/16	1	5.20	0	0.00	5.18	1	434	0.23%
2024/01/15	0	0.00	1	5.15	5.14	-1	435	-0.23%
2024/01/11	0	0.00	4	5.10	5.10	-4	446	-0.90%
2024/01/10	3	5.15	0	0.00	5.14	3	441	0.68%
2024/01/08	1	5.13	0	0.00	5.14	1	441	0.23%
2024/01/03	1	5.03	0	0.00	5.04	1	450	0.22%
2024/01/02	3	5.00	0	0.00	4.99	3	452	0.66%
2023/12/29	1	4.95	0	0.00	4.95	1	466	0.21%
2023/12/21	4	5.17	0	0.00	5.10	4	487	0.82%
2023/12/20	1	5.13	9	5.12	5.13	-8	490	-1.63%
2023/12/19	2	5.15	7	5.12	5.12	-5	491	-1.02%
2023/12/18	2	5.16	0	0.00	5.12	2	494	0.40%
2023/12/15	0	0.00	3	5.12	5.11	-3	487	-0.62%
2023/12/12	0	0.00	14	5.02	5.01	-14	482	-2.90%
2023/12/11	1	5.11	1	5.08	5.08	0	478	0.00%
2023/12/07	1	5.08	0	0.00	5.03	1	468	0.21%
2023/12/06	3	5.03	0	0.00	5.02	3	465	0.64%
2023/12/05	1	4.96	0	0.00	4.95	1	458	0.22%
2023/12/04	0	0.00	3	4.90	4.92	-3	434	-0.69%
2023/11/28	0	0.00	1	4.86	4.85	-1	448	-0.22%
2023/11/27	2	4.87	0	0.00	4.88	2	448	0.45%
2023/11/22	1	4.77	0	0.00	4.78	1	496	0.20%
2023/11/17	0	0.00	2	4.83	4.82	-2	529	-0.38%
2023/11/16	1	4.79	0	0.00	4.80	1	538	0.19%
2023/11/14	1	4.82	0	0.00	4.81	1	564	0.18%
2023/11/10	5	4.78	0	0.00	4.81	5	581	0.86%
2023/11/09	2	4.75	0	0.00	4.74	2	589	0.34%
2023/11/07	2	4.73	0	0.00	4.75	2	640	0.31%
2023/11/01	0	0.00	3	4.78	4.77	-3	687	-0.44%
2023/10/27	0	0.00	3	4.85	4.82	-3	712	-0.42%
2023/10/26	1	4.91	0	0.00	4.91	1	720	0.14%
2023/10/25	0	0.00	4	4.90	4.88	-4	731	-0.55%
2023/10/24	0	0.00	6	4.95	4.94	-6	738	-0.81%
2023/10/23	0	0.00	9	4.94	4.92	-9	722	-1.25%
2023/10/20	0	0.00	6	4.90	4.93	-6	752	-0.80%
2023/10/19	2	4.81	3	4.87	4.87	-1	752	-0.13%
2023/10/18	0	0.00	5	4.75	4.76	-5	752	-0.66%
2023/10/17	1	4.76	3	4.74	4.74	-2	751	-0.27%
2023/10/16	2	4.74	5	4.74	4.75	-3	753	-0.40%
2023/10/13	2	4.71	0	0.00	4.72	2	767	0.26%
2023/10/12	0	0.00	1	4.62	4.65	-1	770	-0.13%
2023/10/11	0	0.00	2	4.67	4.67	-2	769	-0.26%
2023/10/06	0	0.00	5	4.70	4.69	-5	773	-0.65%
2023/10/05	0	0.00	5	4.73	4.74	-5	778	-0.64%
2023/10/04	1	4.75	0	0.00	4.76	1	759	0.13%
2023/10/03	1	4.68	0	0.00	4.70	1	740	0.14%
2023/10/02	0	0.00	1	4.60	4.62	-1	734	-0.14%
2023/09/28	2	4.65	0	0.00	4.64	2	728	0.27%
2023/09/27	0	0.00	1	4.59	4.63	-1	731	-0.14%
2023/09/22	1	4.66	1	4.60	4.60	0	748	0.00%
2023/09/21	1	4.63	0	0.00	4.64	1	749	0.13%
2023/09/13	2	4.61	0	0.00	4.60	2	738	0.27%
2023/09/12	0	0.00	1	4.56	4.57	-1	736	-0.14%
2023/09/07	1	4.54	0	0.00	4.56	1	735	0.14%
2023/09/06	1	4.52	0	0.00	4.51	1	733	0.14%
2023/09/04	0	0.00	1	4.46	4.48	-1	721	-0.14%
2023/09/01	0	0.00	1	4.55	4.55	-1	714	-0.14%
2023/08/28	0	0.00	1	4.43	4.57	-1	691	-0.14%
2023/08/25	1	4.63	0	0.00	4.62	1	655	0.15%
2023/08/23	0	0.00	2	4.64	4.65	-2	635	-0.31%
2023/08/22	0	0.00	2	4.65	4.67	-2	626	-0.32%
2023/08/21	0	0.00	2	4.64	4.63	-2	619	-0.32%
2023/08/18	2	4.57	1	4.56	4.57	1	613	0.16%
2023/08/17	1	4.60	1	4.57	4.57	0	605	0.00%
2023/08/14	2	4.56	0	0.00	4.57	2	572	0.35%
2023/08/10	1	4.40	0	0.00	4.40	1	517	0.19%
2023/08/08	1	4.39	0	0.00	4.37	1	499	0.20%
2023/08/07	1	4.36	0	0.00	4.37	1	489	0.20%
2023/07/31	3	4.29	0	0.00	4.32	3	481	0.62%
2023/07/28	1	4.46	0	0.00	4.35	1	468	0.21%
2023/07/27	4	4.40	0	0.00	4.42	4	454	0.88%
2023/07/25	0	0.00	1	4.47	4.47	-1	448	-0.22%
2023/07/24	4	4.61	0	0.00	4.61	4	417	0.96%
2023/07/19	1	4.59	0	0.00	4.60	1	422	0.24%
2023/07/17	3	4.56	0	0.00	4.57	3	404	0.74%
2023/07/14	1	4.49	0	0.00	4.50	1	395	0.25%
2023/07/10	2	4.67	0	0.00	4.67	2	377	0.53%
2023/07/07	2	4.68	0	0.00	4.66	2	373	0.54%
2023/07/06	2	4.67	0	0.00	4.67	2	372	0.54%
2023/07/05	1	4.62	0	0.00	4.62	1	384	0.26%
2023/07/03	0	0.00	2	4.58	4.58	-2	374	-0.53%
2023/06/29	1	4.69	0	0.00	4.69	1	391	0.26%
2023/06/27	1	4.69	0	0.00	4.69	1	404	0.25%
2023/06/21	2	4.60	0	0.00	4.60	2	395	0.51%
2023/06/19	2	4.54	0	0.00	4.54	2	407	0.49%
2023/06/13	0	0.00	1	4.63	4.63	-1	409	-0.24%
2023/06/09	0	0.00	3	4.65	4.65	-3	438	-0.68%
2023/06/06	0	0.00	3	4.64	4.65	-3	466	-0.64%
2023/05/31	2	4.73	0	0.00	4.75	2	475	0.42%
2023/05/29	0	0.00	6	4.65	4.66	-6	477	-1.26%
2023/05/25	2	4.64	0	0.00	4.64	2	491	0.41%
2023/05/24	3	4.55	0	0.00	4.56	3	489	0.61%
2023/05/17	1	4.47	0	0.00	4.48	1	477	0.21%
2023/05/16	0	0.00	1	4.43	4.43	-1	476	-0.21%
2023/05/15	3	4.50	0	0.00	4.47	3	483	0.62%
2023/05/10	2	4.44	0	0.00	4.42	2	478	0.42%
2023/05/04	0	0.00	1	4.42	4.43	-1	478	-0.21%
2023/04/25	1	4.51	0	0.00	4.53	1	534	0.19%
2023/04/19	1	4.36	0	0.00	4.34	1	533	0.19%
2023/04/17	0	0.00	1	4.40	4.38	-1	593	-0.17%
2023/04/12	1	4.45	0	0.00	4.47	1	658	0.15%
2023/04/10	2	4.43	0	0.00	4.42	2	670	0.30%
2023/04/06	2	4.46	0	0.00	4.46	2	688	0.29%
2023/03/27	4	4.48	0	0.00	4.49	4	768	0.52%
2023/03/22	0	0.00	3	4.47	4.46	-3	760	-0.39%
2023/03/17	0	0.00	2	4.46	4.48	-2	745	-0.27%
2023/03/16	1	4.54	0	0.00	4.50	1	744	0.13%
2023/03/14	2	4.51	0	0.00	4.51	2	743	0.27%
2023/03/10	1	4.51	0	0.00	4.52	1	727	0.14%
2023/03/08	1	4.44	0	0.00	4.45	1	721	0.14%
2023/02/17	0	0.00	8	4.33	4.33	-8	772	-1.04%
2023/02/16	8	4.25	0	0.00	4.25	8	783	1.02%
2023/02/15	0	0.00	8	4.29	4.29	-8	836	-0.96%
2023/02/13	8	4.27	0	0.00	4.27	8	847	0.94%
2023/02/10	0	0.00	8	4.30	4.30	-8	851	-0.94%
2023/02/09	11	4.30	4	4.35	4.27	7	895	0.78%
2023/02/08	0	0.00	4	4.31	4.31	-4	939	-0.43%
2023/02/07	4	4.28	0	0.00	4.30	4	946	0.42%
2023/02/06	0	0.00	8	4.32	4.33	-8	970	-0.82%
2023/02/03	2	4.26	12	4.23	4.25	-10	988	-1.01%
2023/01/17	8	4.17	8	4.19	4.21	0	1,100	0.00%
2023/01/09	4	4.34	0	0.00	4.34	4	1,207	0.33%
2023/01/05	20	4.41	0	0.00	4.41	20	1,248	1.60%
2022/12/30	4	4.49	0	0.00	4.51	4	1,240	0.32%
2022/12/29	3	4.55	0	0.00	4.55	3	1,238	0.24%
2022/12/28	3	4.52	0	0.00	4.51	3	1,278	0.23%
2022/12/26	5	4.55	0	0.00	4.56	5	1,288	0.39%
2022/12/21	0	0.00	4	4.58	4.57	-4	1,285	-0.31%
2022/12/20	3	4.62	0	0.00	4.62	3	1,283	0.23%
2022/12/19	17	4.43	15	4.46	4.50	2	1,256	0.16%
2022/12/16	1	4.47	24	4.47	4.47	-23	1,206	-1.91%
2022/12/14	4	4.44	0	0.00	4.45	4	1,226	0.33%
2022/12/13	2	4.50	0	0.00	4.50	2	1,225	0.16%
2022/12/12	1	4.47	0	0.00	4.47	1	1,224	0.08%
2022/12/09	4	4.45	0	0.00	4.46	4	1,234	0.32%
2022/12/08	1	4.50	4	4.52	4.50	-3	1,232	-0.24%
2022/12/07	5	4.44	0	0.00	4.44	5	1,239	0.40%
2022/12/06	3	4.47	3	4.51	4.51	0	1,243	0.00%
2022/12/05	8	4.52	4	4.55	4.54	4	1,246	0.32%
2022/12/02	0	0.00	4	4.63	4.63	-4	1,234	-0.32%
2022/12/01	11	4.58	4	4.57	4.59	7	1,239	0.56%
2022/11/30	14	4.68	0	0.00	4.69	14	1,224	1.14%
2022/11/28	4	4.96	0	0.00	4.94	4	1,205	0.33%
2022/11/24	2	4.85	0	0.00	4.86	2	1,190	0.17%
2022/11/08	2	4.95	0	0.00	4.99	2	1,084	0.18%
2022/10/21	0	0.00	3	4.87	4.88	-3	854	-0.35%
2022/10/20	3	4.80	0	0.00	4.83	3	871	0.34%
2022/10/18	0	0.00	3	4.71	4.72	-3	829	-0.36%
2022/10/14	0	0.00	2	4.69	4.66	-2	831	-0.24%
2022/10/12	0	0.00	2	4.86	4.86	-2	766	-0.26%
2022/10/11	2	4.78	0	0.00	4.80	2	779	0.26%
2022/09/27	0	0.00	3	4.68	4.66	-3	903	-0.33%
2022/09/26	8	4.64	0	0.00	4.66	8	909	0.88%
2022/09/22	0	0.00	2	4.67	4.68	-2	944	-0.21%
2022/09/16	2	4.56	0	0.00	4.57	2	977	0.20%
2022/08/16	0	0.00	1	4.35	4.35	-1	1,202	-0.08%
2022/08/12	0	0.00	2	4.33	4.32	-2	1,229	-0.16%
2022/08/10	0	0.00	16	4.41	4.44	-16	1,202	-1.33%
2022/08/08	16	4.38	0	0.00	4.37	16	1,190	1.34%
2022/07/21	10	4.26	0	0.00	4.26	10	1,272	0.79%
2022/06/14	0	0.00	3	4.40	4.40	-3	1,140	-0.26%
2022/06/10	3	4.39	0	0.00	4.32	3	1,228	0.24%
2022/03/15	0	0.00	3	4.74	4.76	-3	816	-0.37%
2022/03/08	1	4.46	0	0.00	4.44	1	576	0.17%
2022/03/07	2	4.38	0	0.00	4.38	2	545	0.37%
2021/07/26	0	0.00	2	4.10	4.14	-2	705	-0.28%
2021/05/25	2	3.75	0	0.00	3.70	2	1,318	0.15%
2021/03/09	0	0.00	1	4.00	3.95	-1	1,647	-0.06%
2021/03/03	1	3.70	0	0.00	3.72	1	1,622	0.06%
2021/03/02	0	0.00	3	3.80	3.83	-3	1,594	-0.19%
2021/02/25	0	0.00	1	3.66	3.65	-1	1,611	-0.06%
2021/02/18	1	3.51	0	0.00	3.48	1	1,563	0.06%
2021/02/17	2	3.46	0	0.00	3.43	2	1,566	0.13%
2021/01/08	1	3.70	0	0.00	3.77	1	1,488	0.07%
2020/10/12	0	0.00	10	4.55	4.48	-10	2,209	-0.45%
2020/09/17	10	4.70	0	0.00	4.69	10	2,973	0.34%
2020/08/12	0	0.00	1	4.83	4.83	-1	2,877	-0.03%
2020/07/27	1	4.89	0	0.00	4.93	1	2,666	0.04%
2020/05/11	0	0.00	1	5.64	5.70	-1	7,633	-0.01%
2020/05/05	10	5.97	10	5.96	5.95	0	8,618	0.00%
2020/04/30	0	0.00	3	5.77	5.73	-3	9,529	-0.03%
2020/04/29	1	5.80	0	0.00	5.79	1	10,045	0.01%
2020/03/30	0	0.00	5	6.28	6.20	-5	10,195	-0.05%
2020/03/27	5	6.11	5	6.16	6.14	0	10,146	0.00%
2020/03/26	5	6.18	0	0.00	6.17	5	10,045	0.05%
2020/03/23	3	6.69	0	0.00	6.63	3	9,653	0.03%
2020/03/19	0	0.00	322	6.71	6.76	-322	9,146	-3.52%	大賣/鉅額交易
2020/03/17	0	0.00	5	6.40	6.32	-5	8,510	-0.06%
2020/03/13	0	0.00	20	6.24	5.99	-20	7,990	-0.25%
2020/03/12	40	5.90	0	0.00	5.94	40	7,392	0.54%
2020/03/09	0	0.00	55	5.90	5.94	-55	6,763	-0.81%
2020/03/02	0	0.00	1	5.93	5.85	-1	5,926	-0.02%
2020/02/26	7	5.83	0	0.00	5.84	7	5,555	0.13%
2020/02/24	10	5.84	0	0.00	5.81	10	5,122	0.20%
2020/02/19	0	0.00	30	5.82	5.80	-30	4,701	-0.64%
2020/02/18	3	5.81	0	0.00	5.86	3	4,629	0.06%
2020/02/17	10	5.84	10	5.83	5.80	0	4,549	0.00%
2020/02/14	30	5.88	0	0.00	5.88	30	4,454	0.67%
2020/02/13	30	5.89	20	5.90	5.93	10	4,405	0.23%
2020/02/11	32	5.93	8	5.91	5.87	24	4,200	0.57%
2020/02/10	8	6.05	5	6.08	6.04	3	3,886	0.08%
2020/02/07	8	6.05	0	0.00	6.05	8	3,560	0.22%
2020/02/06	5	6.04	20	6.00	6.01	-15	3,343	-0.45%
2020/02/05	5	6.07	0	0.00	6.07	5	3,182	0.16%
2020/02/04	21	6.20	1	6.37	6.18	20	2,872	0.70%
2020/02/03	41	7.57	10	7.18	6.98	31	2,203	1.41%
2020/01/31	10	6.64	0	0.00	6.80	10	1,631	0.61%
2020/01/30	90	6.49	0	0.00	6.80	90	1,334	6.74%
2019/10/14	0	0.00	1	5.87	5.82	-1	1,982	-0.05%
2019/09/18	0	0.00	1	5.98	5.97	-1	2,193	-0.05%
2019/09/17	0	0.00	1	5.97	5.99	-1	2,209	-0.05%
2019/09/05	2	5.96	0	0.00	5.97	2	2,646	0.08%
2019/08/19	0	0.00	10	6.23	6.18	-10	3,010	-0.33%
2019/08/16	10	6.26	30	6.26	6.25	-20	3,093	-0.65%
2019/08/06	10	6.49	0	0.00	6.43	10	3,790	0.26%
2019/08/05	20	6.32	0	0.00	6.34	20	3,847	0.52%
2019/07/19	0	0.00	1	6.12	6.12	-1	4,598	-0.02%
2019/07/15	0	0.00	35	6.07	6.10	-35	4,802	-0.73%
2019/07/09	1	6.17	0	0.00	6.19	1	4,955	0.02%
2019/07/02	2	5.97	0	0.00	5.99	2	5,154	0.04%
2019/07/01	0	0.00	6	6.00	5.97	-6	5,193	-0.12%
2019/06/28	10	6.18	0	0.00	6.19	10	5,120	0.20%
2019/06/25	50	6.24	0	0.00	6.24	50	5,205	0.96%
2019/06/20	10	6.28	50	6.13	6.19	-40	5,247	-0.76%
2019/06/13	20	6.53	10	6.50	6.49	10	4,937	0.20%
2019/06/12	10	6.47	0	0.00	6.47	10	4,949	0.20%
2019/05/31	0	0.00	3	6.66	6.63	-3	4,934	-0.06%
2019/05/28	0	0.00	6	6.60	6.59	-6	5,034	-0.12%
2019/05/20	5	6.73	5	6.71	6.73	0	4,807	0.00%
2019/05/17	0	0.00	5	6.56	6.66	-5	4,708	-0.11%
2019/05/16	10	6.57	5	6.50	6.54	5	4,607	0.11%
2019/05/15	0	0.00	6	6.64	6.56	-6	4,509	-0.13%
2019/05/14	15	6.76	31	6.78	6.69	-16	4,442	-0.36%
2019/05/13	3	6.69	0	0.00	6.69	3	4,263	0.07%
2019/05/10	28	6.67	5	6.66	6.64	23	4,130	0.56%
2019/05/09	14	6.73	3	6.75	6.70	11	3,828	0.29%
2019/05/08	3	6.56	6	6.56	6.55	-3	3,651	-0.08%
2019/05/07	9	6.48	12	6.47	6.52	-3	3,545	-0.08%
2019/05/06	35	6.54	0	0.00	6.57	35	3,464	1.01%
2019/04/26	16	6.24	0	0.00	6.24	16	3,158	0.51%
2019/04/18	0	0.00	1	6.08	6.09	-1	2,884	-0.03%
2019/04/12	5	6.27	0	0.00	6.27	5	2,703	0.18%
2019/04/10	0	0.00	6	6.17	6.17	-6	2,602	-0.23%
2019/04/09	6	6.15	0	0.00	6.15	6	2,562	0.23%
2019/04/08	0	0.00	29	6.19	6.23	-29	2,507	-1.16%
2019/04/03	1	6.32	0	0.00	6.31	1	2,423	0.04%
2019/04/01	8	6.39	4	6.40	6.36	4	2,344	0.17%
2019/03/29	14	6.55	0	0.00	6.52	14	2,248	0.62%
2019/03/26	0	0.00	7	6.71	6.74	-7	2,152	-0.33%
2019/03/25	5	6.70	0	0.00	6.71	5	2,108	0.24%
2019/03/21	7	6.58	0	0.00	6.56	7	2,052	0.34%
2019/03/19	0	0.00	70	6.51	6.54	-70	2,012	-3.48%
2019/03/15	5	6.65	0	0.00	6.69	5	1,965	0.25%
2019/03/11	41	6.84	0	0.00	6.82	41	1,813	2.26%
2019/03/08	0	0.00	58	6.83	6.84	-58	1,748	-3.32%
2019/03/07	100	6.67	0	0.00	6.68	100	1,615	6.19%
2019/03/06	3	6.59	0	0.00	6.59	3	1,588	0.19%
2019/02/26	5	6.74	0	0.00	6.74	5	1,356	0.37%
2019/02/25	0	0.00	2	6.96	6.96	-2	1,259	-0.16%
2019/02/19	10	7.32	0	0.00	7.31	10	1,140	0.88%
2019/02/15	55	7.43	0	0.00	7.46	55	1,080	5.09%
2019/02/14	3	7.42	0	0.00	7.44	3	1,084	0.28%
2019/02/13	2	7.45	0	0.00	7.43	2	1,076	0.19%
2019/01/30	0	0.00	4	7.67	7.70	-4	1,059	-0.38%
2019/01/28	2	7.69	0	0.00	7.71	2	1,057	0.19%
2019/01/25	2	7.80	0	0.00	7.73	2	1,089	0.18%
2019/01/17	4	7.90	0	0.00	7.92	4	1,253	0.32%
2018/12/28	0	0.00	2	8.26	8.26	-2	1,630	-0.12%
2018/12/27	0	0.00	13	8.26	8.31	-13	1,664	-0.78%
2018/12/25	0	0.00	20	8.43	8.43	-20	1,685	-1.19%
2018/11/30	0	0.00	1	7.98	7.98	-1	1,889	-0.05%
2018/11/20	0	0.00	2	7.84	7.87	-2	1,910	-0.10%
2018/11/16	20	7.77	0	0.00	7.77	20	1,898	1.05%
2018/10/25	5	8.02	0	0.00	7.97	5	1,898	0.26%
2018/10/23	0	0.00	3	7.83	7.82	-3	1,818	-0.16%
2018/10/22	0	0.00	9	7.75	7.65	-9	1,766	-0.51%
2018/10/19	10	8.27	0	0.00	8.13	10	1,686	0.59%
2018/10/18	0	0.00	4	8.04	8.17	-4	1,654	-0.24%
2018/09/21	0	0.00	3	7.71	7.60	-3	1,477	-0.20%
2018/09/19	0	0.00	3	7.83	7.80	-3	1,460	-0.21%
2018/09/17	15	8.04	0	0.00	8.06	15	1,455	1.03%
2018/09/14	0	0.00	3	7.95	7.97	-3	1,454	-0.21%
2018/09/13	0	0.00	7	8.02	8.12	-7	1,447	-0.48%
2018/09/12	3	8.16	0	0.00	8.16	3	1,443	0.21%
2018/09/05	0	0.00	2	7.85	7.89	-2	1,320	-0.15%
2018/08/30	2	7.80	0	0.00	7.81	2	1,271	0.16%
2018/08/27	0	0.00	2	7.73	7.71	-2	1,218	-0.16%
2018/08/15	5	8.00	0	0.00	8.06	5	1,079	0.46%
2018/08/13	4	7.87	0	0.00	7.92	4	1,058	0.38%
2018/08/10	3	7.74	0	0.00	7.80	3	987	0.30%
2018/08/07	0	0.00	3	7.94	7.92	-3	942	-0.32%
2018/08/02	3	7.93	1	7.85	7.97	2	907	0.22%
2018/07/13	1	7.70	0	0.00	7.72	1	942	0.11%
2018/07/11	6	7.92	0	0.00	7.90	6	925	0.65%
2018/07/09	0	0.00	4	7.91	7.78	-4	936	-0.43%
2018/07/06	0	0.00	10	8.04	7.95	-10	930	-1.07%
2018/07/03	6	8.15	0	0.00	8.09	6	919	0.65%
2018/07/02	12	7.89	0	0.00	7.95	12	923	1.30%
2018/06/29	0	0.00	14	7.83	7.77	-14	913	-1.53%
2018/06/22	0	0.00	6	7.41	7.43	-6	965	-0.62%
2018/05/30	1	7.30	0	0.00	7.28	1	1,341	0.07%
2018/05/09	7	7.05	0	0.00	7.04	7	1,843	0.38%
2018/05/07	0	0.00	5	7.18	7.16	-5	1,868	-0.27%
2018/04/20	13	7.20	0	0.00	7.23	13	1,916	0.68%
2018/03/28	10	7.10	1	7.11	7.12	9	1,679	0.54%
2018/03/27	0	0.00	12	6.92	6.95	-12	1,659	-0.72%
2018/03/14	5	6.71	0	0.00	6.74	5	1,550	0.32%
2018/03/09	0	0.00	4	6.65	6.66	-4	1,502	-0.27%
2018/03/07	8	6.73	0	0.00	6.73	8	1,490	0.54%
2018/03/06	0	0.00	13	6.75	6.76	-13	1,492	-0.87%
2018/02/22	5	6.72	0	0.00	6.67	5	1,589	0.31%
2018/02/21	0	0.00	20	6.68	6.70	-20	1,635	-1.22%
2018/02/08	10	6.73	1	6.61	6.73	9	1,492	0.60%
2018/02/05	20	6.37	0	0.00	6.34	20	1,283	1.56%
2018/01/31	0	0.00	20	6.35	6.36	-20	1,251	-1.60%
2018/01/30	1	6.34	0	0.00	6.40	1	1,241	0.08%