富邦上証反1 (00634R)-國泰-館前券商分點個股進出

台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)

可現股當沖

股價
4.51
漲跌
▲0.02
漲幅
+0.45%
成交量
124張
產業
上市0.00%
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証反1 (00634R)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	4.60	4.59	-1	425	-0.23%
2024/04/03	10	4.65	0	0.00	4.65	10	434	2.30%
2024/01/23	0	0.00	2	5.20	5.18	-2	423	-0.47%
2024/01/22	2	5.16	0	0.00	5.15	2	425	0.47%
2024/01/18	1	5.30	4	5.33	5.32	-3	425	-0.71%
2024/01/17	1	5.21	0	0.00	5.22	1	416	0.24%
2024/01/09	2	5.14	0	0.00	5.14	2	443	0.45%
2023/12/20	0	0.00	1	5.11	5.13	-1	490	-0.20%
2023/12/19	1	5.15	0	0.00	5.12	1	491	0.20%
2023/09/08	0	0.00	2	4.58	4.60	-2	736	-0.27%
2023/09/04	0	0.00	5	4.46	4.48	-5	721	-0.69%
2023/08/29	0	0.00	200	4.54	4.53	-200	707	-28.28%	大賣/鉅額交易
2023/08/28	200	4.50	0	0.00	4.57	200	691	28.91%	大買/鉅額交易
2023/08/21	5	4.63	0	0.00	4.63	5	619	0.81%
2023/08/07	2	4.37	0	0.00	4.37	2	489	0.41%
2023/04/17	1	4.38	0	0.00	4.38	1	593	0.17%
2023/03/27	0	0.00	2	4.47	4.49	-2	768	-0.26%
2023/03/23	1	4.45	0	0.00	4.45	1	770	0.13%
2023/03/22	0	0.00	1	4.46	4.46	-1	760	-0.13%
2023/03/21	1	4.50	0	0.00	4.48	1	752	0.13%
2023/03/20	1	4.53	0	0.00	4.53	1	748	0.13%
2023/03/17	4	4.47	0	0.00	4.48	4	745	0.54%
2023/03/16	1	4.51	0	0.00	4.50	1	744	0.13%
2023/03/14	1	4.50	0	0.00	4.51	1	743	0.13%
2023/03/13	2	4.47	0	0.00	4.46	2	727	0.27%
2023/03/10	1	4.49	0	0.00	4.52	1	727	0.14%
2023/02/20	1	4.32	0	0.00	4.31	1	758	0.13%
2023/02/16	5	4.25	0	0.00	4.25	5	783	0.64%
2023/02/10	1	4.29	0	0.00	4.30	1	851	0.12%
2023/02/09	1	4.28	0	0.00	4.27	1	895	0.11%
2022/12/30	0	0.00	1	4.50	4.51	-1	1,240	-0.08%
2022/12/29	1	4.56	0	0.00	4.55	1	1,238	0.08%
2022/09/29	0	0.00	4	4.62	4.66	-4	882	-0.45%
2022/09/27	2	4.69	0	0.00	4.66	2	903	0.22%
2022/09/23	20	4.70	0	0.00	4.64	20	915	2.19%
2022/09/22	0	0.00	1	4.65	4.68	-1	944	-0.11%
2022/09/20	1	4.57	0	0.00	4.57	1	947	0.11%
2022/07/29	0	0.00	2	4.26	4.32	-2	1,218	-0.16%
2022/07/19	0	0.00	10	4.23	4.28	-10	1,287	-0.78%
2022/07/14	11	4.22	0	0.00	4.19	11	1,252	0.88%
2022/07/12	1	4.21	0	0.00	4.18	1	1,240	0.08%
2022/06/17	1	4.25	0	0.00	4.23	1	1,077	0.09%
2022/06/15	1	4.28	0	0.00	4.19	1	1,127	0.09%
2022/06/07	1	4.35	0	0.00	4.35	1	1,348	0.07%
2022/06/06	1	4.40	0	0.00	4.40	1	1,340	0.07%
2022/05/20	0	0.00	10	4.54	4.53	-10	1,400	-0.71%
2022/04/29	1	4.57	0	0.00	4.51	1	1,313	0.08%
2022/04/28	1	4.61	0	0.00	4.61	1	1,279	0.08%
2022/04/27	1	4.65	0	0.00	4.64	1	1,258	0.08%
2022/04/26	1	4.63	0	0.00	4.66	1	1,214	0.08%
2022/04/25	1	4.62	0	0.00	4.62	1	1,193	0.08%
2022/04/22	1	4.51	0	0.00	4.52	1	1,182	0.08%
2022/04/20	0	0.00	68	4.44	4.48	-68	1,174	-5.79%
2022/04/14	69	4.40	0	0.00	4.35	69	1,114	6.19%
2022/04/13	1	4.39	0	0.00	4.39	1	1,122	0.09%
2022/04/12	0	0.00	61	4.49	4.42	-61	1,106	-5.51%
2022/04/11	1	4.48	0	0.00	4.49	1	1,103	0.09%
2022/04/08	1	4.38	0	0.00	4.37	1	1,079	0.09%
2022/04/07	60	4.40	0	0.00	4.40	60	1,067	5.62%
2022/03/30	1	4.44	20	4.44	4.43	-19	1,030	-1.84%
2022/03/28	1	4.54	0	0.00	4.54	1	1,020	0.10%
2022/03/23	1	4.41	0	0.00	4.41	1	1,015	0.10%
2022/03/21	1	4.41	0	0.00	4.45	1	970	0.10%
2022/03/18	0	0.00	41	4.48	4.45	-41	937	-4.37%
2022/03/17	44	4.42	0	0.00	4.42	44	893	4.92%
2022/03/16	2	4.74	0	0.00	4.67	2	824	0.24%
2022/03/14	1	4.52	0	0.00	4.57	1	746	0.13%
2022/03/11	1	4.57	0	0.00	4.57	1	694	0.14%
2022/03/10	1	4.42	0	0.00	4.43	1	641	0.16%
2022/03/09	1	4.50	2	4.50	4.55	-1	605	-0.17%
2022/03/08	1	4.47	0	0.00	4.44	1	576	0.17%
2022/03/07	1	4.38	1	4.33	4.38	0	545	0.00%
2022/03/04	1	4.23	22	4.23	4.26	-21	514	-4.09%
2022/03/03	2	4.15	0	0.00	4.19	2	499	0.40%
2022/03/01	1	4.15	0	0.00	4.15	1	488	0.20%
2022/02/25	1	4.15	0	0.00	4.19	1	483	0.21%
2022/02/24	1	4.21	9	4.16	4.20	-8	484	-1.65%
2022/02/23	1	4.14	0	0.00	4.14	1	466	0.21%
2022/02/22	1	4.15	20	4.16	4.15	-19	460	-4.13%
2022/02/21	1	4.08	0	0.00	4.08	1	459	0.22%
2022/02/18	1	4.07	0	0.00	4.07	1	457	0.22%
2022/02/16	2	4.09	0	0.00	4.09	2	456	0.44%
2022/02/15	2	4.14	0	0.00	4.13	2	465	0.43%
2022/02/11	1	4.05	0	0.00	4.07	1	469	0.21%
2022/02/09	4	4.08	0	0.00	4.07	4	467	0.86%
2022/02/08	2	4.16	0	0.00	4.15	2	462	0.43%
2022/02/07	3	4.11	0	0.00	4.11	3	450	0.67%
2022/01/26	19	4.08	0	0.00	4.09	19	448	4.24%
2022/01/25	1	4.02	0	0.00	4.05	1	446	0.22%
2022/01/21	12	3.97	0	0.00	3.98	12	428	2.80%
2022/01/20	1	3.98	0	0.00	3.96	1	422	0.24%
2022/01/14	1	4.06	0	0.00	4.06	1	438	0.23%
2022/01/11	1	4.00	0	0.00	4.01	1	425	0.24%
2022/01/10	1	3.99	0	0.00	3.99	1	423	0.24%
2022/01/07	1	4.00	0	0.00	4.00	1	435	0.23%
2022/01/06	1	4.00	20	4.01	4.01	-19	444	-4.28%
2022/01/04	1	3.97	0	0.00	3.95	1	464	0.22%
2021/12/29	1	3.93	0	0.00	3.95	1	544	0.18%
2021/12/28	1	3.89	0	0.00	3.90	1	582	0.17%
2021/12/24	2	3.89	0	0.00	3.89	2	630	0.32%
2021/12/21	1	3.92	0	0.00	3.93	1	661	0.15%
2021/12/20	1	3.90	0	0.00	3.90	1	670	0.15%
2021/12/16	3	3.84	0	0.00	3.86	3	675	0.44%
2021/12/08	0	0.00	10	3.91	3.88	-10	675	-1.48%
2021/10/28	0	0.00	3	3.93	3.94	-3	744	-0.40%
2021/10/25	0	0.00	2	3.87	3.88	-2	780	-0.26%
2021/10/20	4	3.93	0	0.00	3.95	4	842	0.47%
2021/10/19	0	0.00	1	3.94	3.95	-1	844	-0.12%
2021/10/18	1	3.99	0	0.00	3.99	1	841	0.12%
2021/10/12	1	3.93	0	0.00	3.96	1	806	0.12%
2021/10/07	0	0.00	50	4.08	4.08	-50	748	-6.68%
2021/10/05	50	4.18	0	0.00	4.15	50	704	7.10%
2021/09/23	0	0.00	40	4.16	4.17	-40	601	-6.65%
2021/09/22	1	4.17	20	4.20	4.16	-19	600	-3.16%
2021/09/14	5	4.00	0	0.00	4.03	5	563	0.89%
2021/09/13	5	4.02	0	0.00	4.02	5	567	0.88%
2021/09/10	10	4.01	0	0.00	4.01	10	570	1.75%
2021/09/01	9	4.17	0	0.00	4.14	9	578	1.56%
2021/08/31	1	4.29	0	0.00	4.26	1	578	0.17%
2021/08/30	0	0.00	30	4.23	4.23	-30	581	-5.16%
2021/08/27	1	4.17	0	0.00	4.20	1	588	0.17%
2021/08/26	2	4.15	0	0.00	4.20	2	589	0.34%
2021/08/24	3	4.15	0	0.00	4.14	3	594	0.51%
2021/08/23	2	4.22	0	0.00	4.22	2	601	0.33%
2021/08/20	0	0.00	20	4.26	4.30	-20	601	-3.33%
2021/08/19	0	0.00	20	4.17	4.15	-20	577	-3.46%
2021/08/17	1	4.05	0	0.00	4.12	1	626	0.16%
2021/08/13	1	4.09	0	0.00	4.08	1	657	0.15%
2021/08/03	1	4.12	0	0.00	4.12	1	756	0.13%
2021/07/30	0	0.00	1	4.25	4.26	-1	761	-0.13%
2021/07/28	0	0.00	80	4.31	4.24	-80	731	-10.94%
2021/07/27	0	0.00	5	4.14	4.16	-5	711	-0.70%
2021/07/26	1	4.09	55	4.04	4.14	-54	705	-7.65%
2021/07/22	4	3.92	0	0.00	3.92	4	677	0.59%
2021/07/16	5	3.91	0	0.00	3.91	5	730	0.68%
2021/07/09	1	3.97	0	0.00	3.96	1	818	0.12%
2021/05/26	70	3.67	0	0.00	3.67	70	1,330	5.26%
2021/05/06	0	0.00	3	3.89	3.94	-3	1,499	-0.20%
2021/05/05	3	3.93	0	0.00	3.93	3	1,531	0.20%
2021/04/22	0	0.00	10	3.90	3.93	-10	1,569	-0.64%
2021/04/15	0	0.00	4	4.07	4.08	-4	1,610	-0.25%
2021/04/12	0	0.00	3	4.01	4.01	-3	1,666	-0.18%
2021/04/09	0	0.00	3	3.98	3.98	-3	1,717	-0.17%
2021/04/07	0	0.00	4	3.94	3.93	-4	1,774	-0.23%
2021/04/01	0	0.00	16	3.91	3.92	-16	1,777	-0.90%
2021/03/23	10	3.99	0	0.00	4.00	10	1,722	0.58%
2021/03/18	1	3.85	0	0.00	3.86	1	1,749	0.06%
2021/03/16	1	3.90	0	0.00	3.90	1	1,747	0.06%
2021/03/12	1	3.85	0	0.00	3.85	1	1,722	0.06%
2021/03/10	0	0.00	2	3.94	3.98	-2	1,687	-0.12%
2021/03/09	3	3.99	0	0.00	3.95	3	1,647	0.18%
2021/03/03	1	3.71	0	0.00	3.72	1	1,622	0.06%
2021/02/19	0	0.00	1	3.48	3.52	-1	1,573	-0.06%
2021/01/18	0	0.00	20	3.78	3.75	-20	1,545	-1.29%
2021/01/15	70	3.76	0	0.00	3.79	70	1,543	4.54%
2020/11/17	0	0.00	4	4.33	4.33	-4	1,380	-0.29%
2020/11/12	0	0.00	2	4.33	4.33	-2	1,411	-0.14%
2020/11/11	0	0.00	1	4.28	4.27	-1	1,507	-0.07%
2020/11/10	0	0.00	10	4.26	4.27	-10	1,504	-0.66%
2020/11/02	0	0.00	100	4.52	4.52	-100	1,544	-6.48%
2020/10/30	0	0.00	101	4.49	4.51	-101	1,561	-6.47%	大賣/鉅額交易
2020/10/16	0	0.00	33	4.48	4.48	-33	1,915	-1.72%
2020/10/13	20	4.49	0	0.00	4.47	20	2,137	0.94%
2020/10/06	0	0.00	2	4.64	4.64	-2	2,324	-0.09%
2020/09/25	50	4.75	0	0.00	4.77	50	2,851	1.75%
2020/09/24	185	4.76	270	4.75	4.77	-85	2,892	-2.94%	大買/大賣/
2020/09/23	0	0.00	20	4.69	4.68	-20	2,931	-0.68%
2020/09/18	50	4.65	0	0.00	4.62	50	2,980	1.68%
2020/09/17	30	4.68	0	0.00	4.69	30	2,973	1.01%
2020/09/16	20	4.64	0	0.00	4.64	20	2,970	0.67%
2020/09/04	0	0.00	20	4.67	4.66	-20	2,984	-0.67%
2020/09/03	35	4.57	0	0.00	4.57	35	2,950	1.19%
2020/08/20	0	0.00	1	4.76	4.76	-1	2,947	-0.03%
2020/08/17	20	4.62	13	4.66	4.60	7	2,998	0.23%
2020/08/14	0	0.00	5	4.80	4.78	-5	2,888	-0.17%
2020/08/13	5	4.79	0	0.00	4.80	5	2,880	0.17%
2020/08/12	13	4.83	2	4.84	4.83	11	2,877	0.38%
2020/08/05	10	4.77	0	0.00	4.74	10	2,765	0.36%
2020/08/04	10	4.73	0	0.00	4.72	10	2,744	0.36%
2020/07/30	0	0.00	20	4.79	4.82	-20	2,654	-0.75%
2020/07/28	4	4.88	10	4.87	4.88	-6	2,657	-0.23%
2020/07/27	0	0.00	7	4.90	4.93	-7	2,666	-0.26%
2020/07/24	2	4.92	0	0.00	4.93	2	2,659	0.08%
2020/07/22	65	4.70	0	0.00	4.70	65	2,655	2.45%
2020/07/20	18	4.79	22	4.80	4.76	-4	2,579	-0.16%
2020/07/17	20	4.88	10	4.86	4.92	10	2,514	0.40%
2020/07/15	31	4.72	0	0.00	4.69	31	2,363	1.31%
2020/07/10	4	4.65	2	4.65	4.68	2	2,294	0.09%
2020/07/09	20	4.61	2	4.60	4.60	18	2,284	0.79%
2020/07/08	0	0.00	2	4.66	4.67	-2	2,235	-0.09%
2020/07/07	51	4.66	42	4.65	4.61	9	2,198	0.41%
2020/07/06	34	4.88	0	0.00	4.81	34	2,044	1.66%
2020/07/03	20	5.14	0	0.00	5.12	20	1,888	1.06%
2020/07/01	37	5.33	16	5.33	5.33	21	1,870	1.12%
2020/06/30	28	5.44	0	0.00	5.44	28	1,842	1.52%
2020/06/29	0	0.00	2	5.50	5.50	-2	1,862	-0.11%
2020/06/22	20	5.49	0	0.00	5.48	20	2,030	0.98%
2020/06/19	17	5.51	0	0.00	5.50	17	2,197	0.77%
2020/06/18	0	0.00	2	5.62	5.57	-2	2,377	-0.08%
2020/06/17	0	0.00	2	5.60	5.61	-2	2,595	-0.08%
2020/06/12	23	5.63	0	0.00	5.58	23	3,564	0.65%
2020/06/11	0	0.00	98	5.53	5.59	-98	3,917	-2.50%
2020/06/04	20	5.59	0	0.00	5.58	20	5,303	0.38%
2020/06/01	3	5.73	0	0.00	5.63	3	5,922	0.05%
2020/05/25	2	5.87	0	0.00	5.87	2	6,578	0.03%
2020/05/22	5	5.87	4	5.80	5.88	1	6,775	0.01%
2020/05/15	1	5.74	60	5.80	5.76	-59	7,285	-0.81%
2020/05/11	4	5.68	0	0.00	5.70	4	7,633	0.05%
2020/05/07	1	5.80	0	0.00	5.79	1	8,244	0.01%
2020/05/06	21	5.84	0	0.00	5.82	21	8,478	0.25%
2020/05/05	20	5.96	0	0.00	5.95	20	8,618	0.23%
2020/05/04	36	5.97	10	5.95	5.98	26	8,927	0.29%
2020/04/30	10	5.73	13	5.72	5.73	-3	9,529	-0.03%
2020/04/29	0	0.00	6	5.79	5.79	-6	10,045	-0.06%
2020/04/28	1	5.89	0	0.00	5.85	1	10,295	0.01%
2020/04/22	1	6.02	0	0.00	5.99	1	10,566	0.01%
2020/04/21	1	6.04	0	0.00	6.05	1	10,541	0.01%
2020/04/17	1	5.93	0	0.00	5.91	1	10,520	0.01%
2020/04/15	2	5.99	120	5.99	6.00	-118	10,467	-1.13%	大賣/鉅額交易
2020/04/14	2	6.03	0	0.00	6.00	2	10,447	0.02%
2020/04/10	2	6.04	0	0.00	6.04	2	10,412	0.02%
2020/04/09	1	6.01	0	0.00	6.05	1	10,387	0.01%
2020/04/06	1	6.15	0	0.00	6.08	1	10,279	0.01%
2020/04/01	2	6.19	0	0.00	6.17	2	10,249	0.02%
2020/03/31	2	6.14	0	0.00	6.20	2	10,230	0.02%
2020/03/30	5	6.27	0	0.00	6.20	5	10,195	0.05%
2020/03/26	4	6.22	0	0.00	6.17	4	10,045	0.04%
2020/03/25	2	6.23	1	6.20	6.23	1	9,972	0.01%
2020/03/24	5	6.41	0	0.00	6.44	5	9,790	0.05%
2020/03/23	20	6.62	0	0.00	6.63	20	9,653	0.21%
2020/03/20	16	6.48	1	6.47	6.50	15	9,464	0.16%
2020/03/19	43	6.66	68	6.63	6.76	-25	9,146	-0.27%
2020/03/18	5	6.27	30	6.31	6.34	-25	8,677	-0.29%
2020/03/17	20	6.33	90	6.36	6.32	-70	8,510	-0.82%
2020/03/16	90	6.15	23	6.11	6.20	67	8,138	0.82%
2020/03/13	2	6.22	675	6.21	5.99	-673	7,990	-8.42%	大賣/鉅額交易
2020/03/12	6	5.92	405	5.93	5.94	-399	7,392	-5.40%	大賣/鉅額交易
2020/03/11	0	0.00	5	5.82	5.82	-5	7,123	-0.07%
2020/03/10	5	5.77	0	0.00	5.73	5	7,039	0.07%
2020/03/09	5	5.91	110	5.93	5.94	-105	6,763	-1.55%	大賣/鉅額交易
2020/03/06	0	0.00	2	5.72	5.70	-2	6,436	-0.03%
2020/03/05	261	5.65	13	5.67	5.64	248	6,312	3.93%	大買/鉅額交易
2020/03/04	0	0.00	5	5.82	5.81	-5	6,099	-0.08%
2020/03/03	205	5.79	0	0.00	5.83	205	6,016	3.41%	大買/鉅額交易
2020/03/02	0	0.00	60	5.87	5.85	-60	5,926	-1.01%
2020/02/27	5	5.84	10	5.88	5.86	-5	5,708	-0.09%
2020/02/26	35	5.85	0	0.00	5.84	35	5,555	0.63%
2020/02/25	11	5.87	400	5.89	5.87	-389	5,358	-7.26%	大賣/鉅額交易
2020/02/24	10	5.80	115	5.84	5.81	-105	5,122	-2.05%	大賣/鉅額交易
2020/02/21	25	5.75	0	0.00	5.73	25	4,933	0.51%
2020/02/20	1	5.79	500	5.79	5.80	-499	4,789	-10.42%	大賣/鉅額交易
2020/02/19	1	5.81	30	5.83	5.80	-29	4,701	-0.62%
2020/02/18	300	5.83	4	5.83	5.86	296	4,629	6.39%	大買/鉅額交易
2020/02/17	28	5.84	0	0.00	5.80	28	4,549	0.62%
2020/02/14	15	5.94	3	5.95	5.88	12	4,454	0.27%
2020/02/13	15	5.93	0	0.00	5.93	15	4,405	0.34%
2020/02/12	5	5.89	7	5.90	5.87	-2	4,277	-0.05%
2020/02/11	340	5.94	10	5.87	5.87	330	4,200	7.86%	大買/鉅額交易
2020/02/10	5	6.00	45	6.04	6.04	-40	3,886	-1.03%
2020/02/07	15	6.05	0	0.00	6.05	15	3,560	0.42%
2020/02/06	1,032	6.03	0	0.00	6.01	1,032	3,343	30.87%	大買/鉅額交易
2020/02/05	71	6.09	0	0.00	6.07	71	3,182	2.23%
2020/02/04	267	6.21	0	0.00	6.18	267	2,872	9.29%	大買/鉅額交易
2020/02/03	110	7.36	90	7.37	6.98	20	2,203	0.91%	大買/
2020/01/31	40	6.65	20	6.68	6.80	20	1,631	1.23%
2020/01/30	37	6.30	350	6.79	6.80	-313	1,334	-23.45%	大賣/鉅額交易
2020/01/14	0	0.00	160	5.52	5.55	-160	966	-16.56%	大賣/鉅額交易
2020/01/13	20	5.60	0	0.00	5.59	20	963	2.08%
2019/12/20	0	0.00	20	5.73	5.72	-20	1,140	-1.75%
2019/11/27	0	0.00	20	5.90	5.91	-20	1,243	-1.61%
2019/11/21	0	0.00	2	5.91	5.91	-2	1,358	-0.15%
2019/11/05	1	5.70	0	0.00	5.68	1	1,572	0.06%
2019/10/31	0	0.00	3	5.88	5.89	-3	1,794	-0.17%
2019/10/28	200	5.89	200	5.88	5.90	0	1,879	0.00%	大買/大賣/
2019/10/17	0	0.00	1	5.84	5.85	-1	2,004	-0.05%
2019/10/14	0	0.00	12	5.87	5.82	-12	1,982	-0.61%
2019/10/08	2	6.03	0	0.00	5.99	2	1,958	0.10%
2019/10/07	1	6.11	0	0.00	6.10	1	1,973	0.05%
2019/10/04	3	6.11	0	0.00	6.09	3	1,977	0.15%
2019/10/03	1	6.12	0	0.00	6.12	1	1,999	0.05%
2019/10/02	0	0.00	10	6.08	6.07	-10	2,009	-0.50%
2019/09/26	1	6.00	0	0.00	5.99	1	1,989	0.05%
2019/09/25	1	6.03	0	0.00	5.99	1	1,998	0.05%
2019/09/24	0	0.00	2	5.95	5.99	-2	2,107	-0.09%
2019/09/23	13	6.03	0	0.00	6.03	13	2,095	0.62%
2019/09/19	12	5.98	0	0.00	5.99	12	2,159	0.56%
2019/09/12	1	5.95	0	0.00	5.93	1	2,405	0.04%
2019/09/09	0	0.00	10	5.89	5.93	-10	2,564	-0.39%
2019/08/26	10	6.22	0	0.00	6.21	10	2,875	0.35%
2019/08/16	10	6.27	0	0.00	6.25	10	3,093	0.32%
2019/08/15	10	6.37	0	0.00	6.34	10	3,170	0.32%
2019/08/13	20	6.37	0	0.00	6.38	20	3,368	0.59%
2019/08/08	0	0.00	5	6.38	6.36	-5	3,570	-0.14%
2019/08/07	0	0.00	13	6.42	6.45	-13	3,629	-0.36%
2019/08/06	25	6.53	7	6.46	6.43	18	3,790	0.47%
2019/08/05	17	6.33	0	0.00	6.34	17	3,847	0.44%
2019/08/02	2	6.28	0	0.00	6.27	2	4,079	0.05%
2019/08/01	2	6.10	0	0.00	6.13	2	4,179	0.05%
2019/07/30	0	0.00	3	5.98	5.97	-3	4,361	-0.07%
2019/07/29	0	0.00	2	6.02	6.02	-2	4,529	-0.04%
2019/07/26	4	6.05	0	0.00	6.01	4	4,536	0.09%
2019/07/08	5	6.16	10	6.15	6.15	-5	4,974	-0.10%
2019/07/01	5	6.00	0	0.00	5.97	5	5,193	0.10%
2019/06/20	27	6.28	18	6.13	6.19	9	5,247	0.17%
2019/06/19	6	6.33	0	0.00	6.29	6	5,090	0.12%
2019/06/18	10	6.48	0	0.00	6.49	10	4,974	0.20%
2019/06/14	7	6.49	0	0.00	6.47	7	4,985	0.14%
2019/06/13	2	6.51	0	0.00	6.49	2	4,937	0.04%
2019/06/12	2	6.47	0	0.00	6.47	2	4,949	0.04%
2019/06/10	3	6.65	0	0.00	6.59	3	4,885	0.06%
2019/06/06	1	6.68	0	0.00	6.68	1	4,892	0.02%
2019/06/04	8	6.67	14	6.68	6.69	-6	4,969	-0.12%
2019/05/31	10	6.65	20	6.64	6.63	-10	4,934	-0.20%
2019/05/30	1	6.68	0	0.00	6.65	1	4,955	0.02%
2019/05/27	0	0.00	4	6.80	6.70	-4	5,061	-0.08%
2019/05/23	1	6.79	5	6.73	6.72	-4	5,082	-0.08%
2019/05/17	1	6.57	0	0.00	6.66	1	4,708	0.02%
2019/05/16	10	6.60	0	0.00	6.54	10	4,607	0.22%
2019/05/15	0	0.00	10	6.59	6.56	-10	4,509	-0.22%
2019/05/14	30	6.74	15	6.76	6.69	15	4,442	0.34%
2019/05/13	13	6.67	0	0.00	6.69	13	4,263	0.30%
2019/05/10	22	6.64	0	0.00	6.64	22	4,130	0.53%
2019/05/09	31	6.68	0	0.00	6.70	31	3,828	0.81%
2019/05/08	0	0.00	10	6.62	6.55	-10	3,651	-0.27%
2019/05/07	11	6.50	0	0.00	6.52	11	3,545	0.31%
2019/05/06	1	6.46	0	0.00	6.57	1	3,464	0.03%
2019/04/30	0	0.00	3	6.22	6.19	-3	3,257	-0.09%
2019/04/26	6	6.22	0	0.00	6.24	6	3,158	0.19%
2019/04/24	22	6.19	2	6.15	6.14	20	3,084	0.65%
2019/04/23	20	6.13	0	0.00	6.10	20	3,048	0.66%
2019/04/22	340	6.11	388	5.99	6.13	-48	3,029	-1.58%	大買/大賣/
2019/04/17	8	6.06	0	0.00	6.04	8	2,878	0.28%
2019/04/11	43	6.19	40	6.21	6.22	3	2,670	0.11%
2019/04/09	12	6.18	0	0.00	6.15	12	2,562	0.47%
2019/04/03	5	6.32	0	0.00	6.31	5	2,423	0.21%
2019/04/02	5	6.33	0	0.00	6.34	5	2,393	0.21%
2019/04/01	10	6.40	60	6.38	6.36	-50	2,344	-2.13%
2019/03/29	11	6.55	0	0.00	6.52	11	2,248	0.49%
2019/03/27	0	0.00	40	6.68	6.69	-40	2,166	-1.85%
2019/03/26	1	6.74	0	0.00	6.74	1	2,152	0.05%
2019/03/21	20	6.56	0	0.00	6.56	20	2,052	0.97%
2019/03/20	20	6.62	0	0.00	6.63	20	2,038	0.98%
2019/03/19	5	6.53	0	0.00	6.54	5	2,012	0.25%
2019/03/15	0	0.00	100	6.66	6.69	-100	1,965	-5.09%
2019/03/14	0	0.00	100	6.74	6.73	-100	1,920	-5.21%
2019/03/12	2	6.72	0	0.00	6.71	2	1,884	0.11%
2019/03/11	170	6.84	0	0.00	6.82	170	1,813	9.37%	大買/鉅額交易
2019/03/08	53	6.79	140	6.80	6.84	-87	1,748	-4.98%	大賣/
2019/03/07	1	6.64	1	6.56	6.68	0	1,615	0.00%
2019/03/06	1	6.61	1	6.60	6.59	0	1,588	0.00%
2019/03/05	100	6.57	1	6.59	6.58	99	1,542	6.42%
2019/03/04	110	6.47	0	0.00	6.50	110	1,496	7.35%	大買/鉅額交易
2019/02/26	2	6.74	0	0.00	6.74	2	1,356	0.15%
2019/02/21	10	7.25	0	0.00	7.19	10	1,162	0.86%
2019/02/19	10	7.33	0	0.00	7.31	10	1,140	0.88%
2019/02/18	0	0.00	6	7.37	7.34	-6	1,107	-0.54%
2019/02/15	0	0.00	4	7.38	7.46	-4	1,080	-0.37%
2019/02/14	10	7.42	4	7.41	7.44	6	1,084	0.55%
2019/02/11	2	7.62	0	0.00	7.55	2	1,067	0.19%
2019/01/29	1	7.77	0	0.00	7.71	1	1,068	0.09%
2019/01/28	1	7.66	0	0.00	7.71	1	1,057	0.09%
2019/01/22	5	7.81	0	0.00	7.89	5	1,136	0.44%
2019/01/18	1	7.88	0	0.00	7.86	1	1,224	0.08%
2019/01/14	1	8.09	0	0.00	8.13	1	1,395	0.07%
2019/01/08	1	8.25	0	0.00	8.22	1	1,466	0.07%
2019/01/07	1	8.20	0	0.00	8.22	1	1,481	0.07%
2019/01/04	6	8.45	0	0.00	8.31	6	1,529	0.39%
2019/01/02	3	8.32	0	0.00	8.43	3	1,610	0.19%
2018/12/28	1	8.34	0	0.00	8.26	1	1,630	0.06%
2018/12/24	1	8.38	0	0.00	8.28	1	1,681	0.06%
2018/12/22	1	8.34	3	8.31	8.35	-2	1,676	-0.12%
2018/12/21	1	8.30	0	0.00	8.31	1	1,691	0.06%
2018/12/20	1	8.11	15	8.15	8.21	-14	1,696	-0.83%
2018/12/19	1	7.98	10	8.00	8.00	-9	1,707	-0.53%
2018/12/13	1	7.89	0	0.00	7.80	1	1,788	0.06%
2018/12/10	0	0.00	4	7.99	8.00	-4	1,805	-0.22%
2018/12/06	1	7.82	0	0.00	7.86	1	1,832	0.05%
2018/12/05	10	7.70	0	0.00	7.73	10	1,840	0.54%
2018/12/03	1	7.74	1	7.73	7.69	0	1,895	0.00%
2018/11/30	1	7.95	0	0.00	7.98	1	1,889	0.05%
2018/11/28	1	8.02	0	0.00	7.95	1	1,866	0.05%
2018/11/27	1	8.00	1	7.98	7.96	0	1,878	0.00%
2018/11/26	0	0.00	36	7.96	7.99	-36	1,885	-1.91%
2018/11/20	10	7.75	0	0.00	7.87	10	1,910	0.52%
2018/11/02	1	7.68	0	0.00	7.64	1	2,024	0.05%
2018/10/31	0	0.00	10	8.04	7.95	-10	1,965	-0.51%
2018/10/29	0	0.00	3	8.02	8.10	-3	1,935	-0.15%
2018/10/26	0	0.00	2	7.82	7.95	-2	1,926	-0.10%
2018/10/25	3	7.97	0	0.00	7.97	3	1,898	0.16%
2018/10/23	15	7.72	0	0.00	7.82	15	1,818	0.82%
2018/10/22	2	7.66	0	0.00	7.65	2	1,766	0.11%
2018/10/17	0	0.00	10	7.93	8.10	-10	1,640	-0.61%
2018/10/12	0	0.00	10	8.09	7.95	-10	1,637	-0.61%
2018/10/11	0	0.00	9	8.12	8.15	-9	1,560	-0.58%
2018/10/08	3	7.79	0	0.00	7.78	3	1,452	0.21%
2018/10/03	1	7.63	0	0.00	7.63	1	1,450	0.07%
2018/10/02	2	7.50	0	0.00	7.56	2	1,426	0.14%
2018/09/19	20	7.85	0	0.00	7.80	20	1,460	1.37%
2018/09/18	1	8.08	1	8.05	8.05	0	1,436	0.00%
2018/09/13	1	8.05	0	0.00	8.12	1	1,447	0.07%
2018/09/12	1	8.16	10	8.16	8.16	-9	1,443	-0.62%
2018/09/11	0	0.00	5	8.07	8.04	-5	1,434	-0.35%
2018/09/10	0	0.00	9	8.01	8.03	-9	1,421	-0.63%
2018/09/07	4	7.95	0	0.00	7.96	4	1,379	0.29%
2018/09/05	3	7.83	0	0.00	7.89	3	1,320	0.23%
2018/09/04	2	7.86	0	0.00	7.82	2	1,313	0.15%
2018/09/03	2	7.90	0	0.00	7.92	2	1,310	0.15%
2018/08/31	1	7.89	0	0.00	7.80	1	1,286	0.08%
2018/08/30	1	7.73	0	0.00	7.81	1	1,271	0.08%
2018/08/29	2	7.73	0	0.00	7.74	2	1,253	0.16%
2018/08/28	1	7.69	0	0.00	7.71	1	1,242	0.08%
2018/08/24	2	7.97	0	0.00	7.92	2	1,187	0.17%
2018/08/23	5	7.93	0	0.00	7.93	5	1,186	0.42%
2018/08/22	12	7.93	0	0.00	7.92	12	1,190	1.01%
2018/08/20	2	8.13	0	0.00	8.12	2	1,156	0.17%
2018/08/16	1	8.19	0	0.00	8.02	1	1,116	0.09%
2018/08/15	1	7.92	0	0.00	8.06	1	1,079	0.09%
2018/08/13	1	7.91	2	7.92	7.92	-1	1,058	-0.09%
2018/08/07	1	8.02	1	8.04	7.92	0	942	0.00%
2018/08/06	2	8.01	3	7.96	8.00	-1	933	-0.11%
2018/08/03	0	0.00	1	7.90	7.95	-1	921	-0.11%
2018/08/02	1	7.85	0	0.00	7.97	1	907	0.11%
2018/08/01	0	0.00	2	7.50	7.59	-2	860	-0.23%
2018/07/31	2	7.61	0	0.00	7.60	2	857	0.23%
2018/07/25	0	0.00	1	7.53	7.52	-1	899	-0.11%
2018/07/24	0	0.00	2	7.50	7.50	-2	898	-0.22%
2018/07/20	1	7.97	2	7.85	7.83	-1	882	-0.11%
2018/07/19	1	7.84	0	0.00	7.88	1	884	0.11%
2018/07/16	2	7.76	0	0.00	7.81	2	928	0.22%
2018/07/12	2	7.88	0	0.00	7.70	2	956	0.21%
2018/07/11	5	7.88	0	0.00	7.90	5	925	0.54%
2018/07/10	0	0.00	3	7.69	7.79	-3	943	-0.32%
2018/07/09	0	0.00	10	7.81	7.78	-10	936	-1.07%
2018/07/05	5	8.10	0	0.00	8.11	5	927	0.54%
2018/07/03	2	8.09	0	0.00	8.09	2	919	0.22%
2018/07/02	1	7.79	0	0.00	7.95	1	923	0.11%
2018/06/29	2	7.78	0	0.00	7.77	2	913	0.22%
2018/06/28	0	0.00	2	7.83	7.86	-2	897	-0.22%
2018/06/27	2	7.71	2	7.68	7.81	0	899	0.00%
2018/06/26	2	7.63	0	0.00	7.62	2	932	0.21%
2018/06/20	3	7.38	0	0.00	7.31	3	1,057	0.28%
2018/06/19	0	0.00	10	7.22	7.30	-10	1,060	-0.94%
2018/06/14	10	7.13	0	0.00	7.11	10	1,080	0.93%
2018/05/02	0	0.00	1	7.28	7.26	-1	1,874	-0.05%
2018/04/26	1	7.19	0	0.00	7.20	1	1,885	0.05%
2018/04/19	0	0.00	1	7.11	7.10	-1	1,928	-0.05%
2018/04/03	1	7.12	0	0.00	7.10	1	1,798	0.06%
2018/03/26	0	0.00	12	7.03	7.08	-12	1,636	-0.73%
2018/03/23	10	6.98	10	6.99	7.04	0	1,597	0.00%
2018/03/19	0	0.00	12	6.76	6.74	-12	1,577	-0.76%
2018/03/14	0	0.00	8	6.70	6.74	-8	1,550	-0.52%
2018/03/06	5	6.79	80	6.75	6.76	-75	1,492	-5.02%
2018/03/05	0	0.00	21	6.82	6.84	-21	1,477	-1.42%
2018/03/02	80	6.81	0	0.00	6.81	80	1,455	5.50%
2018/03/01	8	6.79	5	6.69	6.75	3	1,447	0.21%
2018/02/22	0	0.00	2	6.70	6.67	-2	1,589	-0.13%
2018/02/21	21	6.69	0	0.00	6.70	21	1,635	1.28%
2018/02/12	0	0.00	10	7.01	7.03	-10	1,613	-0.62%
2018/02/09	2	7.12	4	7.02	7.10	-2	1,593	-0.13%
2018/02/06	20	6.55	10	6.67	6.60	10	1,365	0.73%
2018/02/05	10	6.37	0	0.00	6.34	10	1,283	0.78%
2018/01/23	0	0.00	10	6.32	6.27	-10	1,153	-0.87%
2018/01/22	10	6.38	0	0.00	6.35	10	1,143	0.87%
2018/01/18	2	6.43	0	0.00	6.46	2	1,117	0.18%