期元大S&P黃金 (00635U)-合庫-台南券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
28.00
漲跌
▲0.45
漲幅
+1.63%
成交量
662張
產業
上市
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	28.27	28.27	-1	600	-0.17%
2024/04/18	1	28.21	0	0.00	28.36	1	535	0.19%
2024/04/16	0	0.00	1	28.47	28.55	-1	499	-0.20%
2024/04/15	2	28.12	0	0.00	28.13	2	461	0.43%
2024/04/08	0	0.00	1	27.56	27.94	-1	402	-0.25%
2024/04/02	1	26.85	0	0.00	26.91	1	372	0.27%
2024/03/22	0	0.00	1	25.98	25.96	-1	338	-0.30%
2024/03/21	1	26.30	0	0.00	26.27	1	332	0.30%
2024/03/13	0	0.00	7	25.81	25.80	-7	341	-2.05%
2024/03/05	7	25.29	5	25.27	25.30	2	295	0.68%
2024/01/09	0	0.00	10	24.51	24.52	-10	411	-2.43%
2023/12/28	0.1	25.10	10	25.17	25.18	-9.9	449	-2.21%
2023/12/27	0	0.00	0.1	24.81	24.98	-0.1	448	-0.01%
2023/12/14	10	24.64	0	0.00	24.67	10	469	2.13%
2023/12/13	0	0.00	0.3	24.05	24.01	-0.3	454	-0.07%
2023/12/11	0	0.00	10	24.34	24.31	-10	443	-2.25%
2023/12/05	1.3	24.75	0	0.00	24.71	1.3	428	0.30%
2023/11/15	10	24.05	0	0.00	24.10	10	377	2.65%
2023/11/13	0	0.00	10	23.78	23.72	-10	378	-2.64%
2023/11/10	10	24.01	0	0.00	24.02	10	369	2.70%
2023/11/08	0	0.00	15	24.15	24.13	-15	368	-4.08%
2023/11/01	0	0.00	15	24.31	24.30	-15	356	-4.21%
2023/10/20	0	0.00	0.1	24.37	24.41	-0.1	299	-0.03%
2023/10/19	10	24.03	0	0.00	23.99	10	278	3.59%
2023/10/16	10	23.70	0	0.00	23.69	10	301	3.32%
2023/10/12	8	23.12	0	0.00	23.19	8	282	2.83%
2023/10/11	2	22.97	20.3	22.96	22.96	-18.3	280	-6.53%
2023/10/05	10	22.57	0	0.00	22.58	10	270	3.70%
2023/10/04	10.1	22.50	0	0.00	22.50	10.1	269	3.75%
2023/08/24	0	0.00	10	23.84	23.88	-10	318	-3.14%
2023/08/22	10	23.58	0	0.00	23.59	10	324	3.08%
2023/08/09	0.3	24.08	0	0.00	24.06	0.3	360	0.08%
2023/08/08	0	0.00	0.1	24.11	24.08	-0.1	364	-0.03%
2023/08/07	0	24.25	0	0.00	24.13	0	366	0.00%
2023/08/01	0.1	24.50	0	0.00	24.43	0.1	372	0.01%
2023/07/31	0.2	24.45	0	0.00	24.36	0.2	383	0.05%
2023/07/27	0.1	24.68	0	0.00	24.61	0.1	401	0.02%
2023/07/19	0	24.60	0	0.00	24.62	0	414	0.00%
2023/07/17	0	24.44	0	0.00	24.39	0	391	0.01%
2023/07/13	0.1	24.50	3	24.47	24.43	-2.9	400	-0.72%
2023/07/11	0	0.00	10	24.09	24.12	-10	423	-2.36%
2023/07/06	10	24.02	0	0.00	24.04	10	447	2.23%
2023/07/04	0.1	24.15	0	0.00	24.10	0.1	461	0.02%
2023/06/20	1	24.45	0	0.00	24.45	1	507	0.20%
2023/06/19	0	24.98	0	0.00	24.56	0	525	0.01%
2023/06/14	0	24.95	0	0.00	24.46	0	562	0.01%
2023/06/13	0	24.96	0	0.00	24.61	0	580	0.01%
2023/06/08	0	0.00	10	24.43	24.48	-10	621	-1.61%
2023/05/30	1	24.47	0	0.00	24.35	1	601	0.17%
2023/05/29	0	25.20	0	0.00	24.50	0	598	0.00%
2023/05/26	0	24.61	0	0.00	24.53	0	598	0.01%
2023/05/25	1	24.66	0	0.00	24.66	1	599	0.17%
2023/05/23	6	24.77	0	0.00	24.74	6	591	1.01%
2023/05/18	4	24.98	0	0.00	24.95	4	602	0.67%
2023/05/11	0	25.69	5.5	25.64	25.63	-5.5	595	-0.92%
2023/04/24	0.1	25.29	0	0.00	25.02	0.1	625	0.02%
2023/03/28	5	24.89	0	0.00	24.86	5	575	0.87%
2023/03/13	0	0.00	1	23.90	23.96	-1	446	-0.22%
2023/03/08	0	23.23	0	0.00	23.12	0	431	0.01%
2023/03/07	0.3	23.63	0	0.00	23.58	0.3	423	0.07%
2023/03/02	0.1	23.42	0	0.00	23.41	0.1	418	0.02%
2023/02/23	0	23.46	0	0.00	23.35	0	416	0.00%
2023/02/22	0	23.62	0	0.00	23.47	0	411	0.00%
2023/02/21	0	23.58	0	0.00	23.49	0	411	0.00%
2023/02/20	1	23.51	0	0.00	23.53	1	413	0.24%
2023/02/16	0	23.65	0	0.00	23.50	0	412	0.01%
2023/02/13	0.1	23.93	4	23.80	23.78	-3.9	426	-0.92%
2023/02/03	4	24.50	0	0.00	24.50	4	410	0.97%
2023/01/03	0	0.00	6	23.61	23.75	-6	320	-1.87%
2022/12/22	0	0.00	24	23.51	23.52	-24	329	-7.28%
2022/12/21	0	0.00	10	23.50	23.44	-10	336	-2.97%
2022/12/15	0	0.00	1	23.33	23.17	-1	350	-0.29%
2022/12/12	0.2	23.29	0.1	23.16	23.10	0.1	357	0.04%
2022/12/09	1	23.17	0	0.00	23.28	1	378	0.26%
2022/12/06	20	22.98	0	0.00	22.93	20	394	5.07%
2022/12/02	20	23.29	0	0.00	23.30	20	391	5.11%
2022/11/25	0	22.84	0	0.00	22.82	0	405	0.00%
2022/11/22	0	23.00	0	0.00	22.70	0	414	0.00%
2022/11/11	0	22.75	0	0.00	22.88	0	391	0.00%
2022/10/28	0	0.00	0.1	21.68	21.77	-0.1	363	-0.02%
2022/10/26	0	0.00	0.2	21.68	21.72	-0.2	391	-0.06%
2022/10/17	0	21.65	0	0.00	21.66	0	410	0.01%
2022/10/13	0	21.92	0	0.00	21.88	0	412	0.01%
2022/10/12	0	21.83	0	0.00	21.86	0	414	0.01%
2022/10/11	0	21.87	0	0.00	21.83	0	413	0.01%
2022/10/04	0	0.00	0	22.27	22.30	0	416	0.00%
2022/09/27	0	21.45	3	21.41	21.43	-3	416	-0.72%
2022/08/29	0.2	23.06	0	0.00	22.60	0.2	380	0.04%
2022/08/22	0	0.00	0	22.93	22.89	0	393	-0.01%
2022/08/18	0	23.17	0	0.00	23.16	0	393	0.00%
2022/08/17	0	23.38	0	0.00	23.35	0	394	0.01%
2022/08/04	0	0.00	0	23.26	23.32	0	466	0.00%
2022/08/02	0	0.00	0	23.33	23.34	0	473	0.00%
2022/07/21	0	0.00	0.5	22.28	22.27	-0.5	531	-0.09%
2022/07/15	0	0.00	0.2	22.51	22.51	-0.2	556	-0.03%
2022/07/14	0.5	22.75	0	0.00	22.75	0.5	565	0.09%
2022/06/14	5	24.09	0	0.00	24.08	5	684	0.73%
2022/06/02	0	0.00	1	24.34	24.33	-1	952	-0.10%
2022/05/30	0	0.00	1	24.51	24.57	-1	1,063	-0.09%
2022/05/23	0	0.00	0.3	24.52	24.53	-0.3	1,191	-0.03%
2022/05/19	1	24.00	0	0.00	24.01	1	1,281	0.08%
2022/05/18	1	23.97	0	0.00	23.97	1	1,296	0.08%
2022/05/10	0	24.69	0	0.00	24.68	0	1,316	0.00%
2022/05/04	0	0.00	0	24.70	24.72	0	1,300	0.00%
2022/04/25	0	0.00	0.1	25.40	25.41	-0.1	1,247	0.00%
2022/04/22	0	0.00	3	25.83	25.86	-3	1,231	-0.24%
2022/04/21	0.2	25.93	2	25.85	25.86	-1.8	1,231	-0.15%
2022/04/20	0.1	25.83	12	25.78	25.79	-11.9	1,242	-0.96%
2022/04/19	0	26.23	0	0.00	26.19	0	1,235	0.00%
2022/04/18	0.1	26.36	0	0.00	26.38	0.1	1,226	0.01%
2022/04/15	1	26.13	0	0.00	26.34	1	1,217	0.08%
2022/04/14	0.1	26.20	0	0.00	26.18	0.1	1,209	0.01%
2022/04/13	0.2	26.14	0	0.00	26.16	0.2	1,200	0.02%
2022/03/25	4	26.04	0	0.00	26.01	4	1,172	0.34%
2022/03/21	1	25.58	0	0.00	25.58	1	1,139	0.09%
2022/03/18	2	25.72	0	0.00	25.62	2	1,135	0.18%
2022/03/16	1	25.45	0	0.00	25.44	1	1,121	0.09%
2022/03/15	0	0.00	9	25.87	25.65	-9	1,100	-0.82%
2022/03/11	3	26.48	0	0.00	26.38	3	1,055	0.28%
2022/03/09	5	27.24	40	27.15	27.43	-35	1,028	-3.40%
2022/03/08	6	26.50	1	26.47	26.48	5	950	0.53%
2022/03/07	1	26.49	0	0.00	26.44	1	921	0.11%
2022/03/04	1	25.79	1	25.64	25.74	0	847	0.00%
2022/03/02	0	0.00	37	25.63	25.64	-37	807	-4.58%
2022/02/25	1	25.42	0	0.00	25.36	1	754	0.13%
2022/02/23	2	25.19	35	25.18	25.12	-33	696	-4.74%
2022/02/22	72	25.30	0	0.00	25.32	72	689	10.45%
2022/01/05	0	0.00	1	24.02	24.05	-1	577	-0.17%
2021/12/21	0	0.00	1	23.79	23.80	-1	569	-0.18%
2021/12/20	1	23.93	0	0.00	23.94	1	570	0.18%
2021/11/30	1	23.77	13	23.71	23.80	-12	498	-2.41%
2021/11/26	0	0.00	1	23.87	23.88	-1	495	-0.20%
2021/11/24	1	23.82	1	23.81	23.88	0	493	0.00%
2021/11/23	0	0.00	1.8	24.11	24.06	-1.8	482	-0.36%
2021/11/22	1	24.54	1	24.54	24.59	0	475	0.00%
2021/11/11	14	24.63	1	24.55	24.65	13	473	2.75%
2021/11/09	10	24.30	2	24.29	24.26	8	461	1.73%
2021/11/08	0	0.00	3	24.24	24.21	-3	449	-0.67%
2021/11/05	0	0.00	1	23.90	23.92	-1	444	-0.22%
2021/11/04	1	23.64	1	23.63	23.63	0	456	0.00%
2021/11/01	3	23.77	0	0.00	23.77	3	474	0.63%
2021/10/29	1	23.95	0	0.00	23.90	1	471	0.21%
2021/10/25	1	23.92	0	0.00	23.96	1	474	0.21%
2021/10/21	1	23.82	0	0.00	23.79	1	437	0.23%
2021/10/20	30	23.60	0	0.00	23.65	30	437	6.85%
2021/10/18	1	23.61	0	0.00	23.57	1	438	0.23%
2021/10/15	0	0.00	1	23.92	23.91	-1	435	-0.23%
2021/09/30	0	0.00	1	23.10	23.12	-1	422	-0.24%
2021/09/29	1	23.15	1	23.15	23.20	0	421	0.00%
2021/09/22	0.2	23.72	0	0.00	23.69	0.2	448	0.05%
2021/09/17	2	23.43	0	0.00	23.46	2	452	0.44%
2021/09/06	0.4	24.37	0	0.00	24.37	0.4	547	0.07%
2021/09/02	0	0.00	1	24.19	24.17	-1	552	-0.18%
2021/08/30	1	24.25	1	24.23	24.25	0	581	0.00%
2021/08/27	0.1	23.90	0	0.00	24.04	0.1	601	0.02%
2021/08/25	0	23.96	0	0.00	23.96	0	678	0.00%
2021/08/18	0	0.00	1	23.88	23.88	-1	687	-0.15%
2021/08/16	1	23.77	0	0.00	23.70	1	704	0.14%
2021/08/09	2	23.26	0	0.00	23.31	2	801	0.25%
2021/07/29	0	0.00	1	24.30	24.31	-1	865	-0.12%
2021/07/28	0	0.00	1	24.18	24.16	-1	868	-0.12%
2021/07/22	0	0.00	1	24.10	24.09	-1	947	-0.11%
2021/07/20	0	0.00	1	24.30	24.33	-1	967	-0.10%
2021/07/14	1	24.28	0	0.00	24.27	1	981	0.10%
2021/07/07	2	24.07	0	0.00	24.10	2	1,010	0.20%
2021/07/02	0	0.00	10	23.83	23.82	-10	1,005	-0.99%
2021/06/28	2	23.76	0	0.00	23.92	2	1,055	0.19%
2021/06/23	4	23.88	0	0.00	23.89	4	1,059	0.38%
2021/06/22	0	0.00	4	23.95	23.91	-4	1,052	-0.38%
2021/06/21	1	23.76	0	0.00	23.75	1	1,041	0.10%
2021/06/18	2	23.93	0	0.00	23.92	2	1,028	0.19%
2021/06/16	2	24.84	0	0.00	24.91	2	996	0.20%
2021/06/15	4	24.95	0	0.00	24.97	4	1,002	0.40%
2021/06/07	0	0.00	1	25.25	25.25	-1	1,010	-0.10%
2021/06/04	3	25.05	0	0.00	25.02	3	1,015	0.30%
2021/05/24	0	0.00	1	25.30	25.29	-1	1,023	-0.10%
2021/05/17	0	0.00	0.5	24.75	24.88	-0.5	1,052	-0.05%
2021/05/12	0	0.00	2	24.53	24.56	-2	1,052	-0.19%
2021/05/11	0	0.00	11	24.64	24.64	-11	1,036	-1.06%
2021/05/10	1	24.59	0	0.00	24.61	1	1,033	0.10%
2021/05/06	0	0.00	1	24.06	24.06	-1	1,013	-0.10%
2021/05/05	3	23.90	0	0.00	23.91	3	1,016	0.30%
2021/05/04	1	24.03	0	0.00	23.98	1	1,024	0.10%
2021/04/29	1	24.01	0	0.00	24.00	1	1,010	0.10%
2021/04/01	0	0.00	6	23.10	23.12	-6	1,052	-0.57%
2021/03/31	6	22.74	0	0.00	22.71	6	1,034	0.58%
2021/03/24	0	0.00	2	23.33	23.38	-2	1,066	-0.19%
2021/03/11	0	0.00	1	23.30	23.37	-1	1,091	-0.09%
2021/03/04	1	23.14	2	23.08	23.13	-1	1,132	-0.09%
2021/02/22	1	24.05	0	0.00	24.10	1	1,123	0.09%
2021/02/19	1	23.88	0	0.00	23.88	1	1,104	0.09%
2021/02/17	2	24.20	0	0.00	24.18	2	1,090	0.18%
2021/01/19	5	24.89	0	0.00	24.90	5	1,115	0.45%
2021/01/13	0	0.00	3	25.19	25.19	-3	1,077	-0.28%
2021/01/12	0	0.00	1	24.98	25.09	-1	1,070	-0.09%
2021/01/11	1	24.84	0	0.00	24.85	1	1,060	0.09%
2020/12/16	0	0.00	2	25.22	25.21	-2	986	-0.20%
2020/12/03	2	24.95	0	0.00	25.00	2	1,012	0.20%
2020/11/25	2.5	24.71	0	0.00	24.62	2.5	992	0.25%
2020/11/10	1	25.71	0	0.00	25.71	1	1,131	0.09%
2020/10/16	0	0.00	1	26.16	26.17	-1	1,822	-0.05%
2020/10/07	1	25.80	0	0.00	25.85	1	1,836	0.05%
2020/10/06	1	26.21	10	26.21	26.23	-9	1,835	-0.49%
2020/10/05	2	26.08	0	0.00	26.00	2	1,847	0.11%
2020/09/24	1	25.47	2	25.55	25.46	-1	1,867	-0.05%
2020/09/23	1	25.93	0	0.00	25.95	1	1,864	0.05%
2020/09/08	0	0.00	1	26.51	26.59	-1	1,916	-0.05%
2020/08/27	0	0.00	3	26.79	26.83	-3	2,024	-0.15%
2020/08/21	3	26.89	0	0.00	26.90	3	2,025	0.15%
2020/08/13	0	0.00	10	26.75	26.69	-10	1,970	-0.51%
2020/08/12	10	26.50	10	26.10	25.94	0	1,969	0.00%
2020/08/11	0	0.00	6	27.84	27.78	-6	1,850	-0.32%
2020/08/10	0	0.00	1	27.96	27.99	-1	1,830	-0.05%
2020/07/30	1	27.21	0	0.00	27.11	1	1,662	0.06%
2020/07/10	1	25.26	0	0.00	25.26	1	1,779	0.06%
2020/07/02	1	24.86	0	0.00	24.85	1	1,955	0.05%
2020/06/23	0	0.00	1	24.73	24.72	-1	1,994	-0.05%
2020/06/22	0	0.00	2	24.80	24.75	-2	2,026	-0.10%
2020/06/15	0	0.00	3	24.39	24.26	-3	2,255	-0.13%
2020/06/11	0	0.00	5	24.39	24.35	-5	2,328	-0.21%
2020/06/10	0	0.00	9	24.16	24.18	-9	2,368	-0.38%
2020/06/08	3	23.68	0	0.00	23.78	3	2,545	0.12%
2020/06/04	1	23.92	0	0.00	23.96	1	2,567	0.04%
2020/06/02	3	24.56	0	0.00	24.53	3	2,607	0.12%
2020/05/27	5	24.25	0	0.00	24.13	5	2,704	0.18%
2020/05/25	0	0.00	3	24.54	24.54	-3	2,701	-0.11%
2020/05/21	2	24.71	1	24.69	24.68	1	2,793	0.04%
2020/05/19	6	24.61	2	24.66	24.61	4	2,801	0.14%
2020/05/15	0	0.00	2	24.66	24.65	-2	2,756	-0.07%
2020/05/11	2	24.19	0	0.00	24.18	2	2,695	0.07%
2020/05/08	0	0.00	1	24.47	24.43	-1	2,668	-0.04%
2020/05/07	1	24.01	0	0.00	24.02	1	2,647	0.04%
2020/05/05	0	0.00	2	24.15	24.16	-2	2,641	-0.08%
2020/04/24	0	0.00	3	24.72	24.75	-3	2,674	-0.11%
2020/04/23	1	24.57	1	24.65	24.68	0	2,648	0.00%
2020/04/22	1	24.10	0	0.00	24.18	1	2,617	0.04%
2020/04/20	1	24.05	0	0.00	24.09	1	2,556	0.04%
2020/04/17	3	24.51	0	0.00	24.41	3	2,529	0.12%
2020/04/16	0	0.00	1	24.71	24.77	-1	2,501	-0.04%
2020/04/15	2	24.90	0	0.00	24.92	2	2,498	0.08%
2020/04/14	6	25.16	11	25.06	25.06	-5	2,525	-0.20%
2020/04/13	0	0.00	3	24.62	24.60	-3	2,501	-0.12%
2020/04/10	0	0.00	2	24.46	24.47	-2	2,525	-0.08%
2020/04/08	3	23.87	0	0.00	23.94	3	2,503	0.12%
2020/04/07	0	0.00	15	24.19	24.25	-15	2,487	-0.60%
2020/04/06	0	0.00	51	23.25	23.25	-51	2,426	-2.10%
2020/03/17	8	21.37	0	0.00	21.36	8	1,934	0.41%
2020/03/16	17	21.92	0	0.00	21.93	17	1,861	0.91%
2020/03/13	7	22.40	22	22.35	22.46	-15	1,791	-0.84%
2020/03/12	2	23.26	8	23.24	23.24	-6	1,664	-0.36%
2020/03/11	1	23.53	0	0.00	23.66	1	1,591	0.06%
2020/03/10	3	23.68	0	0.00	23.56	3	1,574	0.19%
2020/03/09	1	23.79	0	0.00	23.77	1	1,530	0.07%
2020/03/06	0	0.00	3	23.74	23.84	-3	1,448	-0.21%
2020/03/05	1	23.29	0	0.00	23.34	1	1,405	0.07%
2020/03/04	0	0.00	1	23.34	23.36	-1	1,386	-0.07%
2020/03/03	5	22.77	0	0.00	22.80	5	1,352	0.37%
2020/03/02	3	22.91	5	22.90	22.88	-2	1,317	-0.15%
2020/02/27	4	23.51	0	0.00	23.53	4	1,250	0.32%
2020/02/26	20	23.44	8	23.45	23.44	12	1,217	0.99%
2020/02/25	4	23.57	0	0.00	23.60	4	1,190	0.34%
2020/02/24	10	23.75	0	0.00	23.73	10	1,146	0.87%
2020/02/20	0	0.00	2	22.89	22.94	-2	1,035	-0.19%
2020/02/14	10	22.42	0	0.00	22.44	10	972	1.03%
2020/02/10	0	0.00	6	22.43	22.43	-6	982	-0.61%
2020/02/06	7	22.17	0	0.00	22.18	7	991	0.71%
2020/02/05	8	22.21	0	0.00	22.23	8	984	0.81%
2020/01/31	5	22.50	0	0.00	22.48	5	924	0.54%
2020/01/20	0	0.00	17	22.27	22.28	-17	881	-1.93%
2020/01/14	1	21.99	0	0.00	21.97	1	874	0.11%
2020/01/08	4	22.89	0	0.00	22.80	4	791	0.51%
2020/01/07	0	0.00	13	22.35	22.36	-13	721	-1.80%
2019/12/24	0	0.00	2	21.39	21.40	-2	636	-0.31%
2019/12/20	5	21.22	0	0.00	21.24	5	655	0.76%
2019/12/13	10	21.12	0	0.00	21.10	10	687	1.45%
2019/12/09	15	21.03	0	0.00	21.03	15	729	2.06%
2019/11/14	0	0.00	7	21.15	21.16	-7	1,040	-0.67%
2019/11/13	0	0.00	6	21.04	21.07	-6	1,044	-0.57%
2019/11/12	4	21.02	10	21.02	21.02	-6	1,070	-0.56%
2019/11/11	3	21.11	45	21.13	21.13	-42	1,099	-3.82%
2019/11/08	2	21.20	0	0.00	21.24	2	1,121	0.18%
2019/11/06	5	21.46	0	0.00	21.47	5	1,163	0.43%
2019/11/01	0	0.00	6	21.83	21.80	-6	1,284	-0.47%
2019/10/30	9	21.52	32	21.52	21.52	-23	1,324	-1.74%
2019/10/29	10	21.58	0	0.00	21.59	10	1,332	0.75%
2019/10/25	0	0.00	1	21.67	21.72	-1	1,324	-0.08%
2019/10/16	11	21.49	0	0.00	21.53	11	1,431	0.77%
2019/10/15	15	21.64	0	0.00	21.65	15	1,428	1.05%
2019/10/14	5	21.55	0	0.00	21.56	5	1,430	0.35%
2019/10/08	5	21.63	0	0.00	21.63	5	1,432	0.35%
2019/10/07	5	21.88	0	0.00	21.87	5	1,438	0.35%
2019/10/01	2	21.41	0	0.00	21.31	2	1,499	0.13%
2019/09/27	3	21.91	0	0.00	21.93	3	1,464	0.20%
2019/09/26	2	21.91	0	0.00	22.00	2	1,497	0.13%
2019/09/24	1	22.12	3	22.12	22.11	-2	1,517	-0.13%
2019/09/20	1	21.91	0	0.00	21.91	1	1,540	0.06%
2019/09/16	3	21.97	0	0.00	21.90	3	1,655	0.18%
2019/09/12	2	21.76	0	0.00	21.82	2	1,671	0.12%
2019/09/06	1	22.10	0	0.00	22.16	1	1,617	0.06%
2019/09/05	0	0.00	1	22.47	22.45	-1	1,565	-0.06%
2019/09/04	2	22.49	0	0.00	22.46	2	1,555	0.13%
2019/09/03	1	22.21	0	0.00	22.24	1	1,539	0.06%
2019/09/02	2	22.22	0	0.00	22.26	2	1,543	0.13%
2019/08/30	2	22.24	0	0.00	22.28	2	1,552	0.13%
2019/08/29	2	22.45	10	22.49	22.51	-8	1,542	-0.52%
2019/08/28	1	22.37	0	0.00	22.39	1	1,548	0.06%
2019/08/22	0	0.00	5	21.90	21.89	-5	1,464	-0.34%
2019/08/13	0	0.00	2	22.16	22.18	-2	1,323	-0.15%
2019/08/07	7	21.73	0	0.00	21.73	7	1,241	0.56%
2019/08/02	0	0.00	3	21.03	20.99	-3	1,123	-0.27%
2019/08/01	0	0.00	1	20.61	20.65	-1	1,098	-0.09%
2019/07/23	3	20.83	10	20.81	20.79	-7	1,046	-0.67%
2019/07/19	1	21.18	0	0.00	21.16	1	982	0.10%
2019/07/08	5	20.58	0	0.00	20.58	5	847	0.59%
2019/06/28	5	20.80	0	0.00	20.84	5	739	0.68%
2019/06/26	1	20.72	0	0.00	20.62	1	732	0.14%
2019/06/25	10	20.89	0	0.00	20.98	10	697	1.43%
2019/06/20	0	0.00	168	20.21	20.20	-168	588	-28.54%	大賣/鉅額交易
2019/06/18	70	19.69	0	0.00	19.70	70	556	12.58%
2019/06/14	73	19.78	0	0.00	19.77	73	542	13.45%
2019/06/13	25	19.59	0	0.00	19.60	25	530	4.71%
2019/06/10	0	0.00	19	19.52	19.50	-19	517	-3.67%
2019/06/06	0	0.00	5	19.55	19.56	-5	502	-0.99%
2019/06/04	0	0.00	168	19.51	19.47	-168	481	-34.90%	大賣/鉅額交易
2019/06/03	0	0.00	2	19.30	19.31	-2	469	-0.43%
2019/05/31	1	19.03	0	0.00	19.06	1	466	0.21%
2019/05/27	50	19.00	0	0.00	19.00	50	493	10.14%
2019/05/24	32	18.95	0	0.00	18.92	32	493	6.48%
2019/05/23	38	18.81	0	0.00	18.82	38	501	7.58%
2019/05/16	48	19.13	0	0.00	19.14	48	540	8.89%
2019/05/14	0	0.00	2	19.19	19.17	-2	552	-0.36%
2019/04/22	5	18.92	0	0.00	18.91	5	601	0.83%
2019/04/12	5	19.09	0	0.00	19.11	5	687	0.73%
2019/04/08	7	19.16	1	19.15	19.16	6	728	0.82%
2019/04/03	4	19.12	0	0.00	19.12	4	739	0.54%
2019/03/29	1	19.07	0	0.00	19.07	1	748	0.13%
2019/03/25	0	0.00	4	19.43	19.46	-4	734	-0.54%
2019/03/14	0	0.00	1	19.31	19.28	-1	733	-0.14%
2019/02/27	0	0.00	6	19.73	19.66	-6	726	-0.83%
2019/02/26	0	0.00	6	19.66	19.68	-6	726	-0.83%
2019/02/20	0	0.00	1	19.87	19.91	-1	718	-0.14%
2019/02/15	0	0.00	5	19.46	19.47	-5	683	-0.73%
2019/02/14	0	0.00	2	19.41	19.42	-2	704	-0.28%
2019/02/13	0	0.00	2	19.43	19.50	-2	699	-0.29%
2019/02/12	0	0.00	6	19.41	19.43	-6	699	-0.86%
2019/01/14	1	19.20	0	0.00	19.23	1	708	0.14%
2019/01/11	1	19.17	2	19.22	19.26	-1	719	-0.14%
2019/01/09	0	0.00	3	19.11	19.06	-3	721	-0.42%
2019/01/08	0	0.00	7	19.09	19.08	-7	735	-0.95%
2019/01/07	1	19.18	0	0.00	19.19	1	736	0.14%
2019/01/04	5	19.32	7	19.31	19.27	-2	761	-0.26%
2019/01/03	7	19.19	0	0.00	19.19	7	723	0.97%
2019/01/02	2	19.07	0	0.00	19.16	2	696	0.29%
2018/12/28	2	19.06	0	0.00	19.07	2	695	0.29%
2018/12/27	1	18.96	0	0.00	18.92	1	694	0.14%
2018/12/26	1	18.94	0	0.00	18.99	1	687	0.15%
2018/12/25	7	18.96	0	0.00	18.99	7	679	1.03%
2018/12/24	1	18.83	4	18.82	18.89	-3	672	-0.45%
2018/12/22	0	0.00	4	18.75	18.74	-4	658	-0.61%
2018/12/13	4	18.63	0	0.00	18.62	4	684	0.58%
2018/12/12	1	18.65	0	0.00	18.63	1	681	0.15%
2018/12/11	3	18.63	0	0.00	18.67	3	681	0.44%
2018/12/06	1	18.55	0	0.00	18.56	1	669	0.15%
2018/12/05	5	18.53	0	0.00	18.47	5	657	0.76%
2018/11/15	2	18.20	0	0.00	18.20	2	644	0.31%
2018/11/13	0	0.00	2	18.04	18.07	-2	649	-0.31%
2018/11/12	2	18.20	0	0.00	18.19	2	642	0.31%
2018/11/01	2	18.36	0	0.00	18.36	2	689	0.29%
2018/10/31	2	18.39	0	0.00	18.32	2	689	0.29%
2018/10/30	2	18.50	0	0.00	18.53	2	664	0.30%
2018/10/26	1	18.62	0	0.00	18.62	1	657	0.15%
2018/10/19	0	0.00	50	18.50	18.53	-50	613	-8.15%
2018/10/12	52	18.45	0	0.00	18.45	52	662	7.85%
2018/10/11	2	18.03	0	0.00	18.07	2	645	0.31%
2018/09/28	2	17.90	0	0.00	17.91	2	620	0.32%
2018/08/20	1	17.95	0	0.00	17.99	1	571	0.17%
2018/08/16	2	17.70	0	0.00	17.86	2	559	0.36%
2018/07/31	1	18.57	0	0.00	18.60	1	498	0.20%
2018/07/19	0	0.00	5	18.64	18.64	-5	408	-1.22%
2018/07/16	1	18.94	0	0.00	18.97	1	372	0.27%
2018/07/05	1	19.14	0	0.00	19.12	1	389	0.26%
2018/06/26	0	0.00	1	19.30	19.27	-1	346	-0.29%
2018/06/11	1	19.83	0	0.00	19.82	1	409	0.24%
2018/05/17	10	19.80	0	0.00	19.79	10	446	2.24%
2018/04/12	0	0.00	20	20.68	20.64	-20	595	-3.36%
2018/03/09	5	20.26	0	0.00	20.27	5	829	0.60%
2018/02/12	0	0.00	2	20.37	20.39	-2	863	-0.23%
2018/01/18	0	0.00	1	20.50	20.48	-1	835	-0.12%
2018/01/04	1	20.17	0	0.00	20.20	1	862	0.12%