加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▼0.03
  • 漲幅
    -0.11%
  • 成交量
    740張
  • 產業
    上市

  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P黃金 (00635U)籌碼相關－土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀 券商分點個股進出

土銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/23127.5000.0027.6116390.16%
2024/04/16128.5300.0028.5514990.20%
2024/04/15128.1100.0028.1314610.22%
2024/04/09127.9000.0027.9714120.24%
2024/01/3000.00124.4324.43-1306-0.33%
2024/01/25124.2600.0024.2813150.32%
2023/12/2100.00224.6524.69-2470-0.42%
2023/12/05224.7600.0024.7124280.47%
2023/11/29124.92124.9424.9104000.00%
2023/10/3100.00824.4824.51-8350-2.28%
2023/10/20524.30224.3424.4132991.00%
2023/10/18323.7800.0023.9032751.09%
2023/10/1100.00122.9522.96-1280-0.36%
2023/10/03122.5500.0022.4812600.38%
2023/09/1800.000.323.8823.84-0.3241-0.10%
2023/08/15223.7500.0023.7423470.58%
2023/07/1300.00124.4524.43-1400-0.25%
2023/05/1800.00124.9924.95-1602-0.17%
2023/05/0400.001925.8125.82-19610-3.11%
2023/04/2700.001025.2525.27-10613-1.63%
2023/04/2600.00125.2625.26-1624-0.16%
2023/04/25125.1700.0025.1916270.16%
2023/04/18125.2900.0025.3016350.16%
2023/04/17225.4000.0025.3826360.31%
2023/04/14225.8800.0025.8526260.32%
2023/04/13225.5800.0025.5526250.32%
2023/04/12225.5600.0025.5726230.32%
2023/04/10525.2700.0025.2556080.82%
2023/04/06525.5300.0025.5456010.83%
2023/03/31125.1300.0025.1315880.17%
2023/03/30124.8800.0024.9215810.17%
2023/03/29324.9700.0024.9535760.52%
2023/03/28324.8600.0024.8635750.52%
2023/03/27325.0600.0025.0535680.53%
2023/03/1000.00123.3823.32-1432-0.23%
2023/03/08123.1500.0023.1214310.23%
2023/03/0600.00123.6623.64-1422-0.24%
2023/02/17123.4000.0023.3414160.24%
2023/02/0600.00123.9024.01-1422-0.24%
2023/01/0600.00223.6423.70-2335-0.60%
2022/12/28123.4100.0023.3913080.32%
2022/12/26223.3900.0023.3323140.64%
2022/12/1900.00123.2023.18-1348-0.29%
2022/12/16122.9800.0022.9913510.28%
2022/12/0800.00123.0923.07-1389-0.26%
2022/12/06122.9300.0022.9313940.25%
2022/12/0200.00123.3023.30-1391-0.26%
2022/11/1000.000.522.3122.34-0.5377-0.13%
2022/08/19123.0400.0023.0313930.25%
2022/07/2100.00322.2722.27-3531-0.56%
2022/06/1600.00124.1824.18-1675-0.15%
2022/06/15123.9200.0023.9516810.15%
2022/06/1300.00124.6424.66-1698-0.14%
2022/05/2700.00124.4324.44-11,111-0.09%
2022/05/26124.4800.0024.3711,1210.09%
2022/05/2400.001224.5424.55-121,188-1.01%
2022/05/16323.9700.0023.9331,3300.23%
2022/05/13324.1900.0024.1931,3380.22%
2022/05/1000.000.324.5824.68-0.31,316-0.02%
2022/05/03624.7000.0024.6461,3170.46%
2022/04/1800.002126.3426.38-211,226-1.71%
2022/04/06125.5000.0025.5011,1630.09%
2022/03/31125.4700.0025.4611,1880.08%
2022/03/30225.5600.0025.5321,1900.17%
2022/03/29225.5300.0025.5221,1900.17%
2022/03/28325.8200.0025.7931,1830.25%
2022/03/25126.0300.0026.0111,1720.09%
2022/03/24125.76125.7625.7601,1560.00%
2022/03/23125.4900.0025.5011,1500.09%
2022/03/21825.5800.0025.5881,1390.70%
2022/03/1500.00125.7525.65-11,100-0.09%
2022/03/11526.4000.0026.3851,0550.47%
2022/03/09127.351427.3527.43-131,028-1.26%
2022/03/08626.4700.0026.4869500.63%
2022/03/07226.4600.0026.4429210.22%
2022/03/03325.5200.0025.5038110.37%
2022/03/01425.2700.0025.2547520.53%
2022/02/2500.00225.4025.36-2754-0.27%
2022/02/24225.7700.0025.7527300.27%
2022/02/21125.0800.0025.0416380.16%
2022/02/1800.002925.0225.03-29603-4.81%
2022/02/1700.00224.7924.85-2591-0.34%
2022/02/07524.0000.0023.9955670.88%
2022/01/05224.0500.0024.0525770.35%
2022/01/04323.9200.0023.9035760.52%
2021/12/29223.9400.0023.9325590.36%
2021/12/27124.0200.0024.0115210.19%
2021/12/24124.0300.0024.0015490.18%
2021/12/22223.7600.0023.7425680.35%
2021/12/20323.9500.0023.9435700.53%
2021/12/15323.5300.0023.5235690.53%
2021/12/10223.6400.0023.6225790.35%
2021/12/03223.5500.0023.5525070.39%
2021/11/30223.7800.0023.8024980.40%
2021/11/29123.8500.0023.8514960.20%
2021/11/1600.003024.8224.85-30482-6.22%
2021/11/1100.00224.6524.65-2473-0.42%
2021/10/2700.00223.8123.81-2473-0.42%
2021/09/29123.1800.0023.2014210.24%
2021/09/27123.4300.0023.4314190.24%
2021/09/17123.4800.0023.4614520.22%
2021/08/12123.4100.0023.4017420.13%
2021/08/10223.2200.0023.2027750.26%
2021/08/09523.2700.0023.3158010.62%
2021/07/19124.2800.0024.2519610.10%
2021/07/01123.7500.0023.7811,0070.10%
2021/06/30123.6100.0023.6011,0200.10%
2021/06/29123.8000.0023.8111,0180.10%
2021/06/28123.8700.0023.9211,0550.09%
2021/06/24123.8100.0023.8211,0650.09%
2021/06/23123.9100.0023.8911,0590.09%
2021/06/22223.9600.0023.9121,0520.19%
2021/06/21523.7900.0023.7551,0410.48%
2021/06/17524.4600.0024.3951,0160.49%
2021/06/1100.00225.4325.42-21,000-0.20%
2021/06/0800.00225.5025.40-21,012-0.20%
2021/05/2600.002025.5225.54-201,030-1.94%
2021/05/2100.002025.1525.16-201,029-1.94%
2021/05/0700.00224.4424.45-21,020-0.20%
2021/05/0500.001023.9423.91-101,016-0.98%
2021/05/041024.0600.0023.98101,0240.98%
2021/04/2200.00524.1224.09-5972-0.51%
2021/04/19123.9300.0023.9419770.10%
2021/04/1600.00123.7323.76-11,020-0.10%
2021/04/12223.4300.0023.4121,0540.19%
2021/04/07123.4500.0023.4611,0490.10%
2021/03/31522.7100.0022.7151,0340.48%
2021/03/26323.3200.0023.3131,0130.30%
2021/03/25223.4500.0023.4521,0420.19%
2021/03/24423.4000.0023.3841,0660.38%
2021/03/22323.512023.4623.51-171,075-1.58%
2021/03/18323.6200.0023.6331,0760.28%
2021/03/17323.4200.0023.4131,0750.28%
2021/03/16323.40123.3723.4121,0770.19%
2021/03/152023.3300.0023.28201,0771.86%
2021/03/1200.00123.2623.20-11,088-0.09%
2021/03/1100.002223.3423.37-221,091-2.01%
2021/03/10223.1200.0023.1221,0900.18%
2021/03/091522.8000.0022.81151,0991.36%
2021/03/0300.00523.3723.38-51,124-0.44%
2021/02/26423.9000.0023.8541,1060.36%
2021/02/2400.00524.4024.40-51,130-0.44%
2021/02/23324.4000.0024.4331,1260.27%
2021/02/22424.1100.0024.1041,1230.36%
2021/02/18124.0000.0024.0711,0960.09%
2021/02/051024.2500.0024.30101,0650.94%
2021/02/011425.010.325.1525.1513.81,0971.25%
2021/01/2500.00525.0525.07-51,116-0.45%
2021/01/14125.0000.0024.9711,0930.09%
2021/01/0400.00925.9926.05-9981-0.92%
2020/12/31425.7400.0025.6349680.41%
2020/12/29525.4700.0025.4859750.51%
2020/12/1800.00525.5625.60-5984-0.51%
2020/12/0400.00125.0625.04-11,012-0.10%
2020/12/01124.3600.0024.3519830.10%
2020/11/25124.6200.0024.6219920.10%
2020/11/2400.00424.8624.87-4969-0.41%
2020/11/1700.00525.7625.74-51,000-0.50%
2020/11/1600.00225.8825.85-21,074-0.19%
2020/11/12325.49225.5125.5611,1110.09%
2020/11/06326.5500.0026.5331,2720.24%
2020/11/05426.1100.0026.0941,2940.31%
2020/10/2000.00126.0326.06-11,767-0.06%
2020/10/0600.001226.2326.23-121,835-0.65%
2020/09/2500.00525.6725.70-51,868-0.27%
2020/09/23126.0900.0025.9511,8640.05%
2020/09/1000.00126.8826.86-11,917-0.05%
2020/09/08226.5200.0026.5921,9160.10%
2020/09/04326.70126.7126.7321,9540.10%
2020/09/03126.7800.0026.7711,9530.05%
2020/09/021027.0500.0027.06101,9440.51%
2020/08/2400.00126.6726.65-12,026-0.05%
2020/08/20326.7700.0026.8932,0340.15%
2020/08/19127.5100.0027.5311,9760.05%
2020/08/18227.5100.0027.5321,9610.10%
2020/08/121126.0700.0025.94111,9690.56%
2020/08/110.427.8200.0027.780.41,8500.02%
2020/08/100.328.0300.0027.990.31,8300.01%
2020/08/0700.000.428.4228.39-0.41,799-0.02%
2020/08/060.628.28128.2028.30-0.41,730-0.02%
2020/08/05327.9000.0027.9931,6950.18%
2020/07/31327.2700.0027.3031,6730.18%
2020/07/3000.00527.2127.11-51,662-0.30%
2020/07/28126.9200.0026.8811,6370.06%
2020/07/2700.00526.9026.91-51,564-0.32%
2020/07/2400.001026.3026.27-101,530-0.65%
2020/07/130.325.3100.0025.310.31,7400.02%
2020/07/030.125.0600.0024.990.11,8900.01%
2020/06/2400.001025.0224.97-101,996-0.50%
2020/06/22324.7100.0024.7532,0260.15%
2020/06/122024.3000.0024.30202,2750.88%
2020/06/1100.00224.4024.35-22,328-0.09%
2020/06/09223.8900.0023.8722,4890.08%
2020/06/0100.00124.5724.66-12,615-0.04%
2020/05/2800.00124.2724.33-12,645-0.04%
2020/05/2000.001124.8524.83-112,786-0.39%
2020/05/1800.00525.0525.05-52,794-0.18%
2020/05/14424.3600.0024.3542,7320.15%
2020/05/071024.0300.0024.02102,6470.38%
2020/05/04324.1500.0024.2232,6500.11%
2020/03/2700.00223.3623.35-22,343-0.09%
2020/03/2500.00223.7023.50-22,265-0.09%
2020/03/1700.00621.5321.36-61,934-0.31%
2020/03/13222.3200.0022.4621,7910.11%
2020/03/12223.2700.0023.2421,6640.12%
2020/03/10223.6800.0023.5621,5740.13%
2020/03/09323.71124.1623.7721,5300.13%
2020/03/02122.9600.0022.8811,3170.08%
2020/02/25923.5500.0023.6091,1900.76%
2020/02/2400.00123.7023.73-11,146-0.09%
2020/02/2000.00422.9222.94-41,035-0.39%
2020/02/0600.009922.1922.18-99991-9.99%
2020/02/04222.4900.0022.4829670.21%
2020/01/3100.00122.4522.48-1924-0.11%
2020/01/17122.1700.0022.2318810.11%
2020/01/16222.2300.0022.2028880.23%
2020/01/10522.1600.0022.1358340.60%
2020/01/02921.7800.0021.7796371.41%
2019/12/313521.8000.0021.84356325.54%
2019/12/2700.00121.7321.73-1625-0.16%
2019/12/26221.5600.0021.6026160.32%
2019/12/251521.6000.0021.59156452.32%
2019/12/243321.3600.0021.40336365.18%
2019/12/13221.1000.0021.1026870.29%
2019/12/03221.0700.0021.0728550.23%
2019/09/2600.00221.9322.00-21,497-0.13%
2019/09/0200.00122.2222.26-11,543-0.06%
2019/08/2800.00222.4422.39-21,548-0.13%
2019/08/26122.5100.0022.5111,5200.07%
2019/08/0800.00221.9121.91-21,276-0.16%
2019/08/07221.7300.0021.7321,2410.16%
2019/08/02220.9500.0020.9921,1230.18%
2019/06/28220.8100.0020.8427390.27%
2019/04/1500.00219.0419.04-2639-0.31%
2019/04/0800.00119.1619.16-1728-0.14%
2019/03/12119.1800.0019.2117600.13%
2019/03/0800.00119.0919.12-1771-0.13%
2019/03/07219.0900.0019.1027670.26%
2019/03/04119.1900.0019.2417470.13%
2019/02/26219.6800.0019.6827260.28%
2018/12/1400.00118.5718.55-1682-0.15%
2018/12/1000.00318.6918.71-3678-0.44%
2018/12/05318.5000.0018.4736570.46%
2018/12/0300.00518.3018.34-5634-0.79%
2018/11/1300.00218.1018.07-2649-0.31%
2018/11/02118.5600.0018.5516940.14%
2018/10/17218.4700.0018.4526220.32%
2018/10/16418.5800.0018.5846240.64%
2018/10/15118.4700.0018.4716610.15%
2018/06/2800.00219.1019.10-2360-0.56%
2018/06/27219.1300.0019.1223490.57%
2018/01/29120.7700.0020.7418330.12%
元大S&P黃金 押價平UDN聯合新聞網－2020/08/19
近期許多地區通膨數據出現升溫跡象，是支撐金價表現的一大主因，預期金價仍有表現空間，即便短期有拉回，中長線的看漲因素不變，建議投資人可藉消息面引發的波動機會，逢回布局元大S&P黃金（00635U）等黃金相關標的，或採定期定額方式建立部位。...詳全文
「一紅吞長黑」金銀ETF回神 KO空軍UDN聯合新聞網－2020/08/13
金銀ETF-元大道瓊白銀（00738U）、元大S&P黃金、元大S&P黃金正2經歷昨（12）日震盪大洗禮，今日在金銀回神下......詳全文
金銀一夕閃崩 元大道瓊白銀、元大S&P黃金正2暴跌逾一成Anue鉅亨－2020/08/12
...詳全文
期元大S&P黃金 相關文章
期元大S&P黃金 相關影音