加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▼0.03
  • 漲幅
    -0.11%
  • 成交量
    740張
  • 產業
    上市

  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P黃金 (00635U)籌碼相關－日盛-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹 券商分點個股進出

日盛-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/070.125.4000.0025.410.16010.02%
2023/04/0600.00125.5125.54-1601-0.17%
2023/03/3100.00125.1025.13-1588-0.17%
2023/03/28324.871024.8724.86-7575-1.22%
2023/03/2400.00125.2925.26-1569-0.18%
2023/03/2300.00125.0625.10-1555-0.18%
2023/03/2100.00125.1925.17-1528-0.19%
2023/03/2000.00125.0425.12-1512-0.20%
2023/03/1700.00324.4824.54-3482-0.62%
2023/03/1600.00124.3324.35-1475-0.21%
2023/03/15124.1900.0024.1814550.22%
2023/03/14124.22124.2924.1904520.00%
2023/03/1000.00623.3423.32-6432-1.39%
2023/03/0900.00123.1223.17-1432-0.23%
2023/03/08523.1200.0023.1254311.16%
2023/03/06523.6400.0023.6454221.18%
2023/03/03523.48123.4623.4744150.96%
2023/02/17123.4000.0023.3414160.24%
2023/02/0300.00424.4924.50-4410-0.97%
2023/02/02125.00224.9624.97-1401-0.25%
2023/02/0100.00124.6924.66-1388-0.26%
2023/01/30324.68124.7524.7523750.53%
2023/01/1700.00124.6124.59-1365-0.27%
2023/01/1600.00124.6324.70-1356-0.28%
2022/12/3000.00123.4623.47-1306-0.33%
2022/12/08123.0800.0023.0713890.26%
2022/12/01123.0100.0023.0913880.26%
2022/11/1600.00123.1123.11-1410-0.24%
2022/11/1000.00122.3222.34-1377-0.26%
2022/10/1300.00121.9221.88-1412-0.24%
2022/10/0600.00122.5822.57-1424-0.24%
2022/10/0500.00222.5622.54-2421-0.47%
2022/09/3000.00121.8421.85-1413-0.24%
2022/09/26121.5100.0021.4814150.24%
2022/09/21121.8100.0021.8314170.24%
2022/09/15122.2500.0022.1813960.25%
2022/09/05222.4800.0022.4823920.51%
2022/09/0200.001022.3022.32-10401-2.49%
2022/08/29122.6400.0022.6013800.26%
2022/08/26323.0200.0023.0633710.81%
2022/08/23122.8300.0022.8013870.26%
2022/08/1700.001823.3123.35-18394-4.56%
2022/08/15123.5900.0023.5614070.25%
2022/08/10123.5700.0023.5314190.24%
2022/08/0500.00323.5923.58-3453-0.66%
2022/08/041023.3000.0023.32104662.14%
2022/08/02323.3600.0023.3434730.63%
2022/07/2800.00222.8522.87-2466-0.43%
2022/07/21122.2700.0022.2715310.19%
2022/07/15122.5100.0022.5115560.18%
2022/07/0700.00222.9422.98-2606-0.33%
2022/07/06123.2900.0023.2716190.16%
2022/07/0400.00623.8823.92-6616-0.97%
2022/06/2300.00224.2524.18-2639-0.31%
2022/06/1700.00324.3724.39-3673-0.45%
2022/05/19124.0400.0024.0111,2810.08%
2022/05/18123.9400.0023.9711,2960.08%
2022/05/0500.00125.1925.19-11,308-0.08%
2022/05/0400.000.524.7024.72-0.51,300-0.04%
2022/05/03124.63224.7024.64-11,317-0.08%
2022/04/27125.1900.0025.1611,2750.08%
2022/04/25325.4600.0025.4131,2470.24%
2022/04/20125.8000.0025.7911,2420.08%
2022/04/1500.003326.1926.34-331,217-2.71%
2022/04/13126.14126.1526.1601,2000.00%
2022/04/113025.78125.7825.77291,1682.48%
2022/03/30225.56125.4625.5311,1900.08%
2022/03/29225.5300.0025.5221,1900.17%
2022/03/25126.00726.0526.01-61,172-0.51%
2022/03/23225.4600.0025.5021,1500.17%
2022/03/21225.4900.0025.5821,1390.18%
2022/03/18125.6000.0025.6211,1350.09%
2022/03/1700.00125.6825.65-11,126-0.09%
2022/03/16725.51225.5325.4451,1210.45%
2022/03/15625.9000.0025.6561,1000.55%
2022/03/141226.27226.2726.24101,0650.94%
2022/03/101326.2400.0026.30131,0791.20%
2022/03/0900.003927.2827.43-391,028-3.79%
2022/03/08126.51126.4826.4809500.00%
2022/03/07226.57726.4926.44-5921-0.54%
2022/03/0400.00125.7525.74-1847-0.12%
2022/03/033.225.56525.5625.50-1.8811-0.22%
2022/03/0200.00125.7125.64-1807-0.12%
2022/03/01125.301525.3025.25-14752-1.86%
2022/02/25925.38725.3025.3627540.27%
2022/02/24325.841125.4925.75-8730-1.09%
2022/02/1700.00124.7824.85-1591-0.17%
2022/02/14124.53124.6224.5505550.00%
2022/02/07124.0000.0023.9915670.18%
2022/01/21124.4000.0024.4015430.18%
2022/01/2000.00324.3724.35-3537-0.56%
2022/01/180.324.0300.0024.080.35340.06%
2022/01/1300.00124.1924.21-1573-0.17%
2022/01/12324.11324.1124.1105690.00%
2022/01/03324.20124.2524.1825710.35%
2021/12/2800.00124.0223.97-1558-0.18%
2021/12/09123.7400.0023.7415770.17%
2021/11/25523.8300.0023.8554901.02%
2021/11/23124.0600.0024.0614820.21%
2021/11/2200.001024.5424.59-10475-2.10%
2021/11/1800.00124.8424.83-1491-0.20%
2021/11/1500.00224.7924.72-2481-0.41%
2021/11/1100.00124.6024.65-1473-0.21%
2021/11/1000.00124.3024.29-1463-0.22%
2021/11/0800.00124.2224.21-1449-0.22%
2021/11/03523.7300.0023.7054781.05%
2021/10/2600.00124.0524.03-1476-0.21%
2021/10/21523.8200.0023.7954371.14%
2021/10/20523.6300.0023.6554371.14%
2021/10/191023.6800.0023.64104322.31%
2021/10/1400.00123.9023.87-1442-0.23%
2021/10/0500.00123.5623.48-1452-0.22%
2021/09/29123.1200.0023.2014210.24%
2021/09/17823.4200.0023.4684521.77%
2021/09/0700.00624.3524.25-6541-1.11%
2021/09/0600.00124.3524.37-1547-0.18%
2021/08/3000.00224.3324.25-2581-0.34%
2021/08/1900.001023.8323.73-10672-1.49%
2021/08/1600.00223.8023.70-2704-0.28%
2021/08/11123.1800.0023.1617570.13%
2021/08/09323.2500.0023.3138010.37%
2021/07/2900.00424.3024.31-4865-0.46%
2021/07/1600.00224.4724.43-2973-0.21%
2021/07/1500.00224.4624.49-2980-0.20%
2021/07/02523.8400.0023.8251,0050.50%
2021/07/0100.00123.7523.78-11,007-0.10%
2021/06/30423.6100.0023.6041,0200.39%
2021/06/29123.8000.0023.8111,0180.10%
2021/06/28123.8500.0023.9211,0550.09%
2021/06/23123.9000.0023.8911,0590.09%
2021/06/22223.9700.0023.9121,0520.19%
2021/06/21223.7500.0023.7521,0410.19%
2021/06/18323.90123.8723.9221,0280.19%
2021/06/17224.4200.0024.3921,0160.20%
2021/06/1000.00225.2625.26-21,006-0.20%
2021/06/04125.0700.0025.0211,0150.10%
2021/06/01125.5900.0025.5819580.10%
2021/05/2600.00125.5225.54-11,030-0.10%
2021/05/25125.1900.0025.1811,0240.10%
2021/05/1800.00225.0925.08-21,038-0.19%
2021/05/1700.00324.7224.88-31,052-0.29%
2021/05/1400.00224.4524.46-21,045-0.19%
2021/05/0700.00324.4024.45-31,020-0.29%
2021/05/06224.0300.0024.0621,0130.20%
2021/05/0400.00124.0823.98-11,024-0.10%
2021/05/031023.8300.0023.84101,0140.99%
2021/04/23123.9800.0023.9919690.10%
2021/04/2200.00124.1524.09-1972-0.10%
2021/04/2000.00423.7823.82-4976-0.41%
2021/04/19223.96123.9723.9419770.10%
2021/04/1600.00423.7323.76-41,020-0.39%
2021/04/1400.00223.5223.48-21,027-0.19%
2021/04/0900.00123.6523.61-11,060-0.09%
2021/04/0600.00123.4023.44-11,059-0.09%
2021/03/31522.7300.0022.7151,0340.48%
2021/03/30223.0700.0023.0521,0000.20%
2021/03/15323.2900.0023.2831,0770.28%
2021/03/1000.00123.1123.12-11,090-0.09%
2021/03/09222.6900.0022.8121,0990.18%
2021/03/05122.821922.7722.80-181,112-1.62%
2021/03/04123.0700.0023.1311,1320.09%
2021/03/03223.38123.4023.3811,1240.09%
2021/03/02223.31123.0823.1311,1190.09%
2021/02/26123.9100.0023.8511,1060.09%
2021/02/23224.45224.4324.4301,1260.00%
2021/02/221124.09124.0924.10101,1230.89%
2021/02/19123.802223.8623.88-211,104-1.90%
2021/02/04124.7500.0024.6011,0440.10%
2021/01/2100.00125.2625.30-11,133-0.09%
2021/01/20125.0000.0025.0111,1190.09%
2021/01/14324.8700.0024.9731,0930.27%
2021/01/13225.1900.0025.1921,0770.19%
2021/01/11124.7800.0024.8511,0600.09%
2021/01/0500.00226.3026.32-2979-0.20%
2021/01/0400.00126.0126.05-1981-0.10%
2020/12/29125.490.125.5625.480.99750.09%
2020/12/2300.00225.3725.37-2971-0.21%
2020/12/22325.5900.0025.5139700.31%
2020/12/1800.00125.6025.60-1984-0.10%
2020/12/1600.00125.1625.21-1986-0.10%
2020/12/1500.00224.9224.93-2985-0.20%
2020/12/10124.9700.0025.0311,0110.10%
2020/12/090.125.3900.0025.280.11,0140.01%
2020/12/0800.00125.3725.45-11,025-0.10%
2020/12/0700.00424.9925.05-41,019-0.39%
2020/12/04425.0400.0025.0441,0120.39%
2020/12/0300.00124.9225.00-11,012-0.10%
2020/12/0100.00124.2724.35-1983-0.10%
2020/11/30124.1400.0024.1019940.10%
2020/11/271024.6600.0024.65109681.03%
2020/11/25124.6500.0024.6219920.10%
2020/11/19125.4900.0025.4919640.10%
2020/11/13225.6700.0025.6621,0830.18%
2020/11/102025.741225.5425.7181,1310.71%
2020/11/0600.00326.5326.53-31,272-0.24%
2020/10/1900.00126.0826.05-11,786-0.06%
2020/10/15125.98125.9626.0401,8300.00%
2020/10/14125.8900.0025.9611,8420.05%
2020/09/2500.00125.7025.70-11,868-0.05%
2020/09/24125.5600.0025.4611,8670.05%
2020/09/23125.9900.0025.9511,8640.05%
2020/09/22226.3200.0026.3021,8620.11%
2020/09/17426.7900.0026.8041,8900.21%
2020/09/1600.00127.0027.05-11,894-0.05%
2020/09/11526.8300.0026.7551,9240.26%
2020/09/1000.00226.8326.86-21,917-0.10%
2020/09/0400.00326.7726.73-31,954-0.15%
2020/09/032726.7700.0026.77271,9531.38%
2020/09/021127.0800.0027.06111,9440.57%
2020/09/0100.002027.3527.42-201,972-1.01%
2020/08/3100.00327.1727.13-31,959-0.15%
2020/08/27426.8400.0026.8342,0240.20%
2020/08/26626.5300.0026.5162,0180.30%
2020/08/251526.6700.0026.65152,0220.74%
2020/08/24326.6700.0026.6532,0260.15%
2020/08/21126.8700.0026.9012,0250.05%
2020/08/20226.92626.8326.89-42,034-0.20%
2020/08/19327.5300.0027.5331,9760.15%
2020/08/1800.00727.4927.53-71,961-0.36%
2020/08/17226.7800.0026.8521,9480.10%
2020/08/1400.00226.9527.01-21,976-0.10%
2020/08/134026.70326.7226.69371,9701.88%
2020/08/121426.121026.1625.9441,9690.20%
2020/08/11127.802227.8227.78-211,850-1.13%
2020/08/10228.021028.0027.99-81,830-0.44%
2020/08/07128.39128.5228.3901,7990.00%
2020/08/0600.00228.2228.30-21,730-0.12%
2020/08/0500.00927.8927.99-91,695-0.53%
2020/08/04127.343227.3527.36-311,665-1.86%
2020/08/0300.00127.3327.37-11,677-0.06%
2020/07/3100.00627.3027.30-61,673-0.36%
2020/07/3000.00627.2027.11-61,662-0.36%
2020/07/29627.0100.0027.0461,6580.36%
2020/07/2800.00126.9226.88-11,637-0.06%
2020/07/2700.00626.9026.91-61,564-0.38%
2020/07/23126.0900.0026.0911,5290.07%
2020/07/2200.00125.8625.91-11,525-0.07%
2020/07/2100.00125.3325.35-11,530-0.07%
2020/07/17225.1100.0025.1021,5990.13%
2020/07/14125.1800.0025.2011,7190.06%
2020/07/13325.2800.0025.3131,7400.17%
2020/07/10325.2700.0025.2631,7790.17%
2020/07/0900.00325.4325.49-31,826-0.16%
2020/07/0800.001025.2425.24-101,835-0.54%
2020/07/0700.00125.0725.09-11,859-0.05%
2020/07/06324.9200.0024.9031,8650.16%
2020/07/03924.9900.0024.9991,8900.48%
2020/07/021024.8600.0024.85101,9550.51%
2020/07/0100.00325.1725.17-31,962-0.15%
2020/06/29124.99624.9625.02-51,981-0.25%
2020/06/2400.00325.0324.97-31,996-0.15%
2020/06/2300.00524.7324.72-51,994-0.25%
2020/06/2200.00124.8024.75-12,026-0.05%
2020/06/1500.00124.2624.26-12,255-0.04%
2020/06/1100.00124.4024.35-12,328-0.04%
2020/06/1000.00124.1724.18-12,368-0.04%
2020/06/08423.7100.0023.7842,5450.16%
2020/06/04223.95123.9623.9612,5670.04%
2020/06/03224.3100.0024.2922,5860.08%
2020/06/02124.5800.0024.5312,6070.04%
2020/06/01224.64224.6124.6602,6150.00%
2020/05/2900.00224.3524.34-22,623-0.08%
2020/05/2800.00124.3324.33-12,645-0.04%
2020/05/27324.2100.0024.1332,7040.11%
2020/05/2600.00124.6024.57-12,693-0.04%
2020/05/2500.00624.5424.54-62,701-0.22%
2020/05/22124.48924.4424.53-82,741-0.29%
2020/05/21324.69324.6824.6802,7930.00%
2020/05/20124.84624.8524.83-52,786-0.18%
2020/05/19624.6400.0024.6162,8010.21%
2020/05/18125.02125.0125.0502,7940.00%
2020/05/1500.00524.6524.65-52,756-0.18%
2020/05/1400.00124.3524.35-12,732-0.04%
2020/05/12124.0700.0024.1812,6980.04%
2020/05/11224.2100.0024.1822,6950.07%
2020/05/0800.00124.4024.43-12,668-0.04%
2020/05/07524.0200.0024.0252,6470.19%
2020/05/06224.2700.0024.2722,6330.08%
2020/05/04324.1900.0024.2232,6500.11%
2020/04/2900.00124.4424.46-12,664-0.04%
2020/04/28224.3100.0024.2422,6710.07%
2020/04/24124.7700.0024.7512,6740.04%
2020/04/2300.00224.6224.68-22,648-0.08%
2020/04/17224.4300.0024.4122,5290.08%
2020/04/16224.7300.0024.7722,5010.08%
2020/04/15124.8600.0024.9212,4980.04%
2020/04/14525.17225.0525.0632,5250.12%
2020/04/13124.5700.0024.6012,5010.04%
2020/04/1000.00924.5024.47-92,525-0.36%
2020/04/08223.7800.0023.9422,5030.08%
2020/04/0700.00524.3024.25-52,487-0.20%
2020/04/06123.28423.3323.25-32,426-0.12%
2020/04/01822.64522.6022.6932,4040.12%
2020/03/3000.00223.3123.27-22,370-0.08%
2020/03/27323.35823.3623.35-52,343-0.21%
2020/03/26223.12223.1123.0702,3120.00%
2020/03/25123.55223.7923.50-12,265-0.04%
2020/03/241722.651422.7122.7232,1650.14%
2020/03/1600.003021.8721.93-301,861-1.61%
2020/03/1300.00722.3522.46-71,791-0.39%
2020/03/12123.4500.0023.2411,6640.06%
2020/03/10223.6500.0023.5621,5740.13%
2020/03/09123.742624.1623.77-251,530-1.63%
2020/03/0600.00323.7923.84-31,448-0.21%
2020/03/05223.2700.0023.3421,4050.14%
2020/03/0400.00123.4023.36-11,386-0.07%
2020/03/03122.775022.7522.80-491,352-3.62%
2020/03/02722.91522.9222.8821,3170.15%
2020/02/26123.38523.3823.44-41,217-0.33%
2020/02/251023.5100.0023.60101,1900.84%
2020/02/20622.94222.9522.9441,0350.39%
2020/02/19122.8200.0022.8311,0040.10%
2020/02/18222.5700.0022.6029790.20%
2020/02/1700.00122.5122.56-1979-0.10%
2020/02/06222.1800.0022.1829910.20%
2020/02/041622.4900.0022.48169671.65%
2020/02/031022.5800.0022.58109581.04%
2020/01/31322.4400.0022.4839240.32%
2020/01/17122.2200.0022.2318810.11%
2020/01/16122.22122.2222.2008880.00%
2020/01/13122.2300.0022.2218430.12%
2020/01/101222.1100.0022.13128341.44%
2020/01/091222.292122.3022.30-9813-1.11%
2020/01/083322.8500.0022.80337914.17%
2020/01/07422.313322.4022.36-29721-4.02%
2020/01/06522.59222.6222.6136890.43%
2020/01/031022.04722.0622.0936430.47%
2019/12/31321.7800.0021.8436320.47%
2019/12/30421.7400.0021.7646190.65%
2019/12/25221.5800.0021.5926450.31%
2019/12/18221.2300.0021.2326630.30%
2019/12/16521.2000.0021.1856680.75%
2019/12/13421.1100.0021.1046870.58%
2019/12/1100.00321.0821.06-3716-0.42%
2019/12/06521.2300.0021.2457730.65%
2019/12/05621.2500.0021.2867990.75%
2019/11/2600.001120.9720.99-11919-1.20%
2019/11/08221.191321.2121.24-111,121-0.98%
2019/11/01121.81121.8321.8001,2840.00%
2019/10/3000.00521.5421.52-51,324-0.38%
2019/10/29221.5800.0021.5921,3320.15%
2019/10/25121.7100.0021.7211,3240.08%
2019/10/22121.4900.0021.5211,3240.08%
2019/10/21121.59421.5921.60-31,354-0.22%
2019/10/08121.6800.0021.6311,4320.07%
2019/10/0700.00221.8721.87-21,438-0.14%
2019/10/041021.9000.0021.91101,4530.69%
2019/10/0300.00721.7821.75-71,495-0.47%
2019/10/02121.4800.0021.4611,4960.07%
2019/10/01621.3100.0021.3161,4990.40%
2019/09/25322.2500.0022.2331,4880.20%
2019/09/2300.00422.0122.04-41,530-0.26%
2019/09/1900.00521.6921.76-51,575-0.32%
2019/09/18221.88121.8621.8911,6120.06%
2019/09/12321.8000.0021.8231,6710.18%
2019/09/11121.7300.0021.7611,6790.06%
2019/09/10221.7400.0021.7521,6710.12%
2019/09/09722.0200.0022.0471,6290.43%
2019/09/06822.1000.0022.1681,6170.49%
2019/09/05622.53122.5222.4551,5650.32%
2019/09/03122.2200.0022.2411,5390.06%
2019/09/02122.2200.0022.2611,5430.06%
2019/08/30622.2500.0022.2861,5520.39%
2019/08/29322.4800.0022.5131,5420.19%
2019/08/27422.27122.2522.2631,5480.19%
2019/08/261122.5200.0022.51111,5200.72%
2019/08/21221.9700.0021.9521,4520.14%
2019/08/1900.00221.9822.04-21,417-0.14%
2019/08/14421.942021.8321.92-161,359-1.18%
2019/08/0800.001221.9121.91-121,276-0.94%
2019/08/06521.5300.0021.3951,2040.42%
2019/08/05521.2400.0021.3051,1520.43%
2019/07/30120.8400.0020.8611,0680.09%
2019/07/261220.7400.0020.74121,0671.12%
2019/07/24420.8200.0020.8141,0430.38%
2019/07/23620.7900.0020.7961,0460.57%
2019/07/22620.9100.0020.9561,0130.59%
2019/07/19421.1900.0021.1649820.41%
2019/07/17220.6200.0020.6229370.21%
2019/07/16120.7100.0020.7419300.11%
2019/07/11120.8600.0020.8519200.11%
2019/07/10620.46120.4720.5059000.56%
2019/07/09720.4500.0020.5078870.79%
2019/07/08420.5200.0020.5848470.47%
2019/07/05120.79120.8020.7608290.00%
2019/07/0300.00320.9520.89-3818-0.37%
2019/07/02420.3300.0020.3947810.51%
2019/07/01320.361920.4020.33-16773-2.07%
2019/06/28220.8200.0020.8427390.27%
2019/06/27120.6300.0020.6417230.14%
2019/06/26720.67220.6420.6257320.68%
2019/06/252620.96420.9320.98226973.15%
2019/06/24620.6500.0020.5766570.91%
2019/06/21720.4200.0020.6076361.10%
2019/06/17219.7200.0019.6825500.36%
2019/06/13319.5900.0019.6035300.57%
2019/06/0600.00119.5219.56-1502-0.20%
2019/05/2100.00118.8318.84-1533-0.19%
2019/05/14119.1800.0019.1715520.18%
2019/04/0900.001.219.2119.20-1.2719-0.16%
2019/04/030.119.0100.0019.120.17390.01%
2019/04/02119.0600.0019.0317460.13%
2019/03/2900.00119.1019.07-1748-0.13%
2019/03/2800.000.119.4019.40-0.1737-0.02%
2019/03/270.219.3200.0019.430.27360.03%
2019/03/2200.00119.3419.36-1728-0.14%
2019/03/21119.50119.5019.5007250.00%
2019/03/14119.3200.0019.2817330.14%
2019/03/11119.2400.0019.2417700.13%
2019/03/0400.001119.1819.24-11747-1.47%
2019/02/2100.00219.8619.89-2725-0.28%
2019/02/2000.00319.9519.91-3718-0.42%
2019/02/18119.6300.0019.6416850.15%
2019/02/13519.4400.0019.5056990.71%
2019/01/2300.00519.1119.09-5665-0.75%
2019/01/1500.00919.2219.21-9706-1.27%
2019/01/0900.0015.119.1019.06-15.1721-2.09%
2019/01/0800.00119.0919.08-1735-0.14%
2019/01/070.119.0400.0019.190.17360.01%
2019/01/03519.2000.0019.1957230.69%
2018/12/17118.49018.5418.5016810.15%
2018/12/10018.58318.7018.71-3678-0.44%
2018/12/0600.000.218.5718.56-0.2669-0.04%
2018/12/0500.000.418.4818.47-0.4657-0.05%
2018/12/040.618.3800.0018.500.66400.09%
2018/12/0300.00518.2918.34-5634-0.79%
2018/11/2700.00118.3118.32-1624-0.16%
2018/11/13118.0700.0018.0716490.15%
2018/11/09118.34318.3518.35-2665-0.30%
2018/11/0600.00118.5018.50-1683-0.15%
2018/10/31518.341018.3318.32-5689-0.73%
2018/10/30118.5300.0018.5316640.15%
2018/10/29118.6100.0018.6316540.15%
2018/10/26418.6100.0018.6246570.61%
2018/10/251018.70118.6918.7096411.40%
2018/10/2400.00318.6118.59-3618-0.49%
2018/10/22218.5300.0018.5126170.32%
2018/10/19118.5000.0018.5316130.16%
2018/10/18318.4700.0018.4736070.49%
2018/10/12118.4700.0018.4516620.15%
2018/10/11218.0700.0018.0726450.31%
2018/10/09317.9900.0018.0236410.47%
2018/10/0200.00618.0218.03-6623-0.96%
2018/10/01118.0000.0018.0016220.16%
2018/09/28117.9000.0017.9116200.16%
2018/09/25618.1500.0018.1666140.98%
2018/09/1700.003018.0918.10-30612-4.90%
2018/09/11118.0700.0018.0816210.16%
2018/08/3000.00218.2718.25-2610-0.33%
2018/08/2800.00118.3318.32-1604-0.17%
2018/08/173317.8600.0017.85335745.75%
2018/08/16117.7900.0017.8615590.18%
2018/08/15118.1000.0018.0315290.19%
2018/08/14218.1600.0018.1425180.39%
2018/08/13318.34118.3718.3525080.39%
2018/08/03418.3900.0018.3745230.76%
2018/08/02118.5400.0018.5315110.20%
2018/07/24118.5900.0018.5714870.21%
2018/07/201018.6000.0018.66104662.14%
2018/07/19218.6500.0018.6424080.49%
2018/07/1100.00519.0219.08-5373-1.34%
2018/07/03318.9100.0018.8933790.79%
2018/06/28119.1000.0019.1013600.28%
2018/06/2600.000.119.3119.27-0.1346-0.02%
2018/06/250.119.1300.0019.330.13440.02%
2018/06/1900.00119.5919.61-1411-0.24%
2018/06/08219.7900.0019.7824090.49%
2018/05/28119.8300.0019.8514320.23%
2018/05/18119.7500.0019.7314470.22%
2018/05/17119.7700.0019.7914460.22%
2018/05/16119.8000.0019.8214530.22%
2018/05/10120.1300.0020.1414860.21%
2018/05/02120.0200.0020.0815340.19%
2018/03/2600.00220.6820.64-2738-0.27%
2018/03/2300.00820.5120.57-8727-1.10%
2018/03/19120.1400.0020.1517630.13%
2018/03/13120.3000.0020.2718070.12%
2018/03/05120.4000.0020.4118650.12%
2018/03/01120.220.720.7920.210.38640.03%
2018/02/2700.00020.5220.520850-0.01%
2018/02/230.620.3000.0020.420.68460.07%
2018/02/2200.000.120.3920.39-0.1850-0.01%
2018/02/210.220.2500.0020.420.28560.02%
2018/02/120.220.2500.0020.390.28630.02%
2018/01/25720.94120.9421.0368340.72%
2018/01/2300.00620.6020.59-6820-0.73%
2018/01/18120.47420.4820.48-3835-0.36%
2018/01/0300.00320.3820.30-3890-0.34%
2018/01/02320.2100.0020.2138770.34%
元大S&P黃金 押價平UDN聯合新聞網－2020/08/19
近期許多地區通膨數據出現升溫跡象，是支撐金價表現的一大主因，預期金價仍有表現空間，即便短期有拉回，中長線的看漲因素不變，建議投資人可藉消息面引發的波動機會，逢回布局元大S&P黃金（00635U）等黃金相關標的，或採定期定額方式建立部位。...詳全文
「一紅吞長黑」金銀ETF回神 KO空軍UDN聯合新聞網－2020/08/13
金銀ETF-元大道瓊白銀（00738U）、元大S&P黃金、元大S&P黃金正2經歷昨（12）日震盪大洗禮，今日在金銀回神下......詳全文
金銀一夕閃崩 元大道瓊白銀、元大S&P黃金正2暴跌逾一成Anue鉅亨－2020/08/12
...詳全文
期元大S&P黃金 相關文章
期元大S&P黃金 相關影音