加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)
可現股當沖
  • 股價
    28.70
  • 漲跌
    ▼0.23
  • 漲幅
    -0.80%
  • 成交量
    1,141張
  • 產業
    上市0.00%

  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P黃金 (00635U)籌碼相關－日盛-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊 券商分點個股進出

日盛-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/060.125.4900.0025.540.16010.02%
2023/03/3100.000.125.1025.13-0.1588-0.01%
2023/03/2400.000.125.2225.26-0.1569-0.01%
2023/03/2200.000.224.6824.62-0.2546-0.04%
2023/03/200.125.0200.0025.120.15120.02%
2023/03/1700.000.224.4024.54-0.2482-0.04%
2023/03/1500.000.124.1724.18-0.1455-0.03%
2023/03/14624.190.124.2224.195.94521.30%
2023/03/13124.0000.0023.9614460.23%
2023/03/0900.000.123.1423.17-0.1432-0.03%
2023/03/0800.000.623.1323.12-0.6431-0.14%
2023/03/06123.6400.0023.6414220.24%
2023/03/010.123.4200.0023.410.14190.02%
2023/02/2300.000.123.4623.35-0.1416-0.02%
2023/02/220.123.5100.0023.470.14110.02%
2023/02/1000.000.123.8523.71-0.1422-0.01%
2023/02/0300.000.124.5524.50-0.1410-0.01%
2023/02/020.124.90425.0024.97-3.9401-0.97%
2023/01/3100.000.124.6224.60-0.1381-0.03%
2023/01/300.124.700.124.5924.750.13750.01%
2023/01/1700.001124.6424.59-11365-3.01%
2023/01/16024.7100.0024.7003560.01%
2023/01/13124.401.124.3824.38-0.1345-0.03%
2023/01/120.124.1900.0024.250.13450.01%
2023/01/1100.000.224.1224.19-0.2347-0.06%
2023/01/10224.1000.0024.1123480.57%
2023/01/092.124.1100.0024.192.13420.61%
2023/01/05223.930.123.9423.891.93220.59%
2023/01/041.123.8200.0023.821.13180.35%
2023/01/035.223.6100.0023.755.23201.62%
2022/12/2800.000.123.3923.39-0.1308-0.04%
2022/12/23123.1600.0023.2113170.32%
2022/12/220.123.4400.0023.520.13290.02%
2022/12/210.123.450.123.4223.44-0.1336-0.02%
2022/12/200.123.2600.0023.140.13360.01%
2022/12/191.123.2000.0023.181.13480.32%
2022/12/1500.000.123.2423.17-0.1350-0.01%
2022/12/140.123.4000.0023.400.13460.01%
2022/12/1200.000.223.1923.10-0.2357-0.04%
2022/12/090.123.2100.0023.280.13780.03%
2022/12/0800.000.123.3823.07-0.1389-0.01%
2022/12/0700.000.123.0222.94-0.1392-0.02%
2022/12/0600.000.223.0422.93-0.2394-0.04%
2022/12/0200.000.223.3123.30-0.2391-0.05%
2022/11/2800.000.322.9022.75-0.3397-0.07%
2022/11/250.422.8400.0022.820.44050.10%
2022/11/240.422.8100.0022.820.44070.10%
2022/11/1700.00322.9422.94-3410-0.73%
2022/11/10322.3300.0022.3433770.79%
2022/11/0900.00222.3222.31-2373-0.54%
2022/10/17121.6200.0021.6614100.24%
2022/10/0500.00122.5922.54-1421-0.24%
2022/09/2600.000.121.5721.48-0.1415-0.02%
2022/09/190.122.0000.0021.910.14300.02%
2022/09/151.222.2300.0022.181.23960.30%
2022/09/1400.003522.3422.37-35383-9.13%
2022/09/1200.000.122.5922.51-0.1387-0.01%
2022/09/0700.000.122.2822.28-0.1389-0.03%
2022/09/0600.000.122.5922.55-0.1386-0.01%
2022/09/020.222.3100.0022.320.24010.05%
2022/08/1600.000.323.3423.39-0.3405-0.07%
2022/08/02123.3900.0023.3414730.21%
2022/07/07122.8900.0022.9816060.16%
2022/06/0700.00124.2924.31-1835-0.12%
2022/05/1800.000.123.9923.97-0.11,2960.00%
2022/05/16123.970.124.0023.930.91,3300.07%
2022/05/130.224.1800.0024.190.21,3380.01%
2022/05/0300.00424.6824.64-41,317-0.30%
2022/04/26125.2100.0025.2511,2590.08%
2022/04/2200.000.125.8625.86-0.11,231-0.01%
2022/04/180.126.3800.0026.380.11,2260.01%
2022/04/1500.00226.1826.34-21,217-0.16%
2022/04/1100.00125.8425.77-11,168-0.09%
2022/04/0100.00125.6825.70-11,197-0.08%
2022/03/29225.5500.0025.5221,1900.17%
2022/03/2500.00126.0526.01-11,172-0.09%
2022/03/241025.8400.0025.76101,1560.87%
2022/03/23125.4700.0025.5011,1500.09%
2022/03/1600.000.125.5225.44-0.11,121-0.01%
2022/03/15125.8000.0025.6511,1000.09%
2022/03/110.126.5200.0026.380.11,0550.01%
2022/03/10226.286.626.3026.30-4.61,079-0.43%
2022/03/092727.24927.1427.43181,0281.75%
2022/03/08626.4800.0026.4869500.63%
2022/03/07426.4600.0026.4449210.43%
2022/03/040.125.6400.0025.740.18470.01%
2022/03/0200.00125.6925.64-1807-0.12%
2022/03/01125.250.125.2525.2517520.13%
2022/02/25125.310.225.3025.360.97540.11%
2022/02/24225.7300.0025.7527300.27%
2022/02/22125.3100.0025.3216890.15%
2022/02/1700.00224.7824.85-2591-0.34%
2022/02/1100.000.124.2124.17-0.1546-0.02%
2022/01/2600.00424.4924.49-4564-0.71%
2022/01/250.124.3800.0024.410.15580.02%
2022/01/2000.00224.3524.35-2537-0.37%
2022/01/18124.0900.0024.0815340.19%
2022/01/1200.000.124.1524.11-0.1569-0.02%
2022/01/06123.9800.0023.9515770.17%
2022/01/050.124.1300.0024.050.15770.02%
2021/12/29223.9500.0023.9325590.36%
2021/12/1500.000.123.5923.52-0.1569-0.01%
2021/12/1000.000.123.7023.62-0.1579-0.02%
2021/12/0900.000.123.9323.74-0.1577-0.02%
2021/12/0700.000.323.6823.63-0.3575-0.05%
2021/12/0300.000.123.6723.55-0.1507-0.01%
2021/12/0200.000.423.6623.62-0.4503-0.08%
2021/12/01123.6000.0023.6615080.20%
2021/11/3000.00223.7723.80-2498-0.40%
2021/11/25223.8400.0023.8524900.41%
2021/08/2400.00124.0624.07-1682-0.15%
2021/08/18123.8900.0023.8816870.15%
2021/07/2100.000.224.1724.20-0.2962-0.02%
2021/07/130.224.2100.0024.230.29920.02%
2021/05/2000.00325.1025.16-31,042-0.29%
2021/05/0700.00224.4424.45-21,020-0.20%
2021/04/1600.001023.7523.76-101,020-0.98%
2021/04/121023.4500.0023.41101,0540.95%
2021/04/07123.4500.0023.4611,0490.10%
2021/03/3000.00623.0823.05-61,000-0.60%
2021/03/04123.0500.0023.1311,1320.09%
2021/03/0300.00123.3423.38-11,124-0.09%
2021/03/02123.0800.0023.1311,1190.09%
2021/02/26123.8500.0023.8511,1060.09%
2021/02/1700.00224.1924.18-21,090-0.18%
2021/02/05524.2500.0024.3051,0650.47%
2021/01/2700.000.225.0024.96-0.21,124-0.02%
2021/01/260.225.1000.0025.100.21,1230.02%
2021/01/2100.00125.2525.30-11,133-0.09%
2021/01/1900.00024.8624.9001,1150.00%
2021/01/1800.000.824.8124.79-0.81,113-0.07%
2021/01/1500.000.125.1825.08-0.11,096-0.01%
2021/01/1400.004.125.0324.97-4.11,093-0.38%
2021/01/13125.1800.0025.1911,0770.09%
2021/01/12224.9900.0025.0921,0700.19%
2021/01/08125.9000.0025.8711,0070.10%
2021/01/07525.9700.0026.0051,0010.50%
2020/12/2800.00125.7325.74-1965-0.10%
2020/12/1400.000.324.9524.93-0.3995-0.03%
2020/12/11124.9800.0024.9911,0000.10%
2020/12/09125.35225.3825.28-11,014-0.10%
2020/12/080.325.3600.0025.450.31,0250.02%
2020/12/02124.7200.0024.6819930.10%
2020/11/26124.7200.0024.7119830.10%
2020/11/2500.00124.6024.62-1992-0.10%
2020/11/24524.87124.8624.8749690.41%
2020/11/23125.6000.0025.5619370.11%
2020/11/1600.00125.8625.85-11,074-0.09%
2020/11/12125.5600.0025.5611,1110.09%
2020/11/10125.721025.6625.71-91,131-0.80%
2020/11/03525.9000.0025.9151,4260.35%
2020/10/30525.6600.0025.6251,5230.33%
2020/10/1200.00126.4526.45-11,837-0.05%
2020/09/28125.5800.0025.5811,8660.05%
2020/09/2100.00226.8626.85-21,839-0.11%
2020/09/03126.7900.0026.7711,9530.05%
2020/09/0200.00227.0527.06-21,944-0.10%
2020/08/31127.16127.1427.1301,9590.00%
2020/08/28126.8000.0026.7812,0070.05%
2020/08/2600.00126.5626.51-12,018-0.05%
2020/08/25326.6500.0026.6532,0220.15%
2020/08/21326.89126.8726.9022,0250.10%
2020/08/20126.7800.0026.8912,0340.05%
2020/08/19327.54127.4927.5321,9760.10%
2020/08/1800.00627.4527.53-61,961-0.31%
2020/08/14126.95326.9927.01-21,976-0.10%
2020/08/1300.001026.7726.69-101,970-0.51%
2020/08/12326.0000.0025.9431,9690.15%
2020/08/11127.8000.0027.7811,8500.05%
2020/08/0500.00127.9127.99-11,695-0.06%
2020/08/0400.00127.3627.36-11,665-0.06%
2020/08/03127.3000.0027.3711,6770.06%
2020/07/2900.00127.0627.04-11,658-0.06%
2020/07/28126.9700.0026.8811,6370.06%
2020/07/07125.09825.0925.09-71,859-0.38%
2020/07/03125.0000.0024.9911,8900.05%
2020/07/02824.891024.8924.85-21,955-0.10%
2020/06/2300.00224.7024.72-21,994-0.10%
2020/06/1700.007824.2524.31-782,160-3.61%
2020/06/128824.2800.0024.30882,2753.87%
2020/06/04123.9700.0023.9612,5670.04%
2020/05/2700.00424.2824.13-42,704-0.15%
2020/05/2100.005024.7024.68-502,793-1.79%
2020/05/2000.00224.8524.83-22,786-0.07%
2020/05/1900.0010024.6124.61-1002,801-3.57%
2020/05/1800.005025.0425.05-502,794-1.79%
2020/05/1420024.35124.3424.351992,7327.28% 大買/鉅額交易
2020/05/13124.1500.0024.1812,7090.04%
2020/05/1200.00124.0724.18-12,698-0.04%
2020/05/07224.0300.0024.0222,6470.08%
2020/05/06124.2800.0024.2712,6330.04%
2020/05/04124.1800.0024.2212,6500.04%
2020/04/3000.007124.3924.40-712,644-2.69%
2020/04/28124.2700.0024.2412,6710.04%
2020/04/2700.001524.6724.70-152,681-0.56%
2020/04/2400.001524.7624.75-152,674-0.56%
2020/04/2300.00224.6624.68-22,648-0.08%
2020/04/2210124.2200.0024.181012,6173.86% 大買/鉅額交易
2020/04/21124.1700.0024.2112,5750.04%
2020/04/1000.00224.4424.47-22,525-0.08%
2020/04/0900.00123.8723.88-12,514-0.04%
2020/04/0800.00123.8023.94-12,503-0.04%
2020/04/0700.00324.2724.25-32,487-0.12%
2020/04/01122.6200.0022.6912,4040.04%
2020/03/31223.2100.0023.2322,3720.08%
2020/03/27223.33123.3523.3512,3430.04%
2020/03/26123.0500.0023.0712,3120.04%
2020/03/25123.60123.5923.5002,2650.00%
2020/03/191620.95121.1220.92152,0440.73%
2020/03/18121.76121.7221.7001,9630.00%
2020/03/1700.00121.2821.36-11,934-0.05%
2020/03/1600.00221.9521.93-21,861-0.11%
2020/03/1300.00222.3522.46-21,791-0.11%
2020/03/12223.28123.2923.2411,6640.06%
2020/03/11123.53223.6223.66-11,591-0.06%
2020/03/1000.00223.7023.56-21,574-0.13%
2020/03/09324.0300.0023.7731,5300.20%
2020/03/06323.85123.7423.8421,4480.14%
2020/03/0500.00123.2623.34-11,405-0.07%
2020/03/02122.9000.0022.8811,3170.08%
2020/02/26123.4300.0023.4411,2170.08%
2020/02/25123.5100.0023.6011,1900.08%
2020/02/24223.75123.7323.7311,1460.09%
2020/02/06122.1900.0022.1819910.10%
2020/02/0400.00122.4722.48-1967-0.10%
2020/01/0900.001822.2822.30-18813-2.21%
2020/01/081022.75122.9422.8097911.14%
2020/01/07122.47322.3522.36-2721-0.28%
2020/01/06422.6200.0022.6146890.58%
2020/01/03422.0400.0022.0946430.62%
2019/11/27121.0500.0021.0719080.11%
2019/11/1200.00121.0221.02-11,070-0.09%
2019/11/11121.1500.0021.1311,0990.09%
2019/11/08121.2000.0021.2411,1210.09%
2019/11/06121.4700.0021.4711,1630.09%
2019/10/3100.00121.6421.65-11,303-0.08%
2019/10/30121.5300.0021.5211,3240.08%
2019/10/2500.00121.7121.72-11,324-0.08%
2019/10/01121.3800.0021.3111,4990.07%
2019/09/27321.9100.0021.9331,4640.20%
2019/09/23322.0700.0022.0431,5300.20%
2019/09/1900.00121.7021.76-11,575-0.06%
2019/09/1700.001021.8221.83-101,619-0.62%
2019/09/16121.9000.0021.9011,6550.06%
2019/09/0300.00222.2322.24-21,539-0.13%
2019/08/2100.00121.9821.95-11,452-0.07%
2019/08/20121.8700.0021.8311,4460.07%
2019/08/1600.00122.2022.19-11,404-0.07%
2019/08/15122.19322.2122.20-21,387-0.14%
2019/08/14221.90521.9121.92-31,359-0.22%
2019/08/1300.00122.0722.18-11,323-0.08%
2019/08/12121.8700.0021.8611,2980.08%
2019/08/08221.9600.0021.9121,2760.16%
2019/08/07421.7300.0021.7341,2410.32%
2019/08/06121.51121.3921.3901,2040.00%
2019/08/0200.00120.9720.99-11,123-0.09%
2019/07/3100.00120.8920.91-11,079-0.09%
2019/07/24120.8100.0020.8111,0430.10%
2019/07/23120.82720.7920.79-61,046-0.57%
2019/07/19221.1600.0021.1629820.20%
2019/07/181020.8400.0020.84109451.06%
2019/07/0800.00620.5220.58-6847-0.71%
2019/07/0200.00120.3520.39-1781-0.13%
2019/07/01120.3600.0020.3317730.13%
2019/06/27720.66420.6220.6437230.41%
2019/06/2600.00620.6820.62-6732-0.82%
2019/06/2100.00220.6020.60-2636-0.31%
2019/06/20920.2000.0020.2095881.53%
2019/06/1800.00519.6619.70-5556-0.90%
2019/06/17119.6700.0019.6815500.18%
2019/06/13119.6100.0019.6015300.19%
2019/06/12319.5500.0019.5635270.57%
2019/06/1000.00119.5019.50-1517-0.19%
2019/06/06519.5300.0019.5655020.99%
2019/06/0500.00219.4719.48-2490-0.41%
2019/06/03219.32119.3119.3114690.21%
2019/05/20118.8700.0018.8715410.18%
2019/05/1000.00119.0119.01-1531-0.19%
2019/05/02118.8100.0018.8215690.18%
2019/04/26118.9200.0018.9315930.17%
2019/04/1100.00219.3019.28-2708-0.28%
2019/03/29219.0800.0019.0727480.27%
2019/03/0600.00119.1119.09-1767-0.13%
2019/03/0400.00119.2419.24-1747-0.13%
2019/02/19219.6400.0019.6126950.29%
2019/01/0900.00319.0719.06-3721-0.42%
2019/01/0800.00119.1419.08-1735-0.14%
2019/01/0700.00619.1519.19-6736-0.81%
2019/01/04119.3100.0019.2717610.13%
2018/12/2800.00219.0719.07-2695-0.29%
2018/12/25519.0200.0018.9956790.74%
2018/11/06118.4900.0018.5016830.15%
2018/11/02118.52118.5418.5506940.00%
2018/10/30118.531018.5218.53-9664-1.35%
2018/10/251118.70218.6818.7096411.40%
2018/10/24118.6000.0018.5916180.16%
2018/10/17118.4800.0018.4516220.16%
2018/10/16118.5800.0018.5816240.16%
2018/10/11118.0600.0018.0716450.15%
2018/10/09117.9800.0018.0216410.16%
2018/09/1100.00218.1018.08-2621-0.32%
2018/09/0700.00118.2318.20-1625-0.16%
2018/08/2000.00317.9517.99-3571-0.52%
2018/07/2700.00118.6018.62-1494-0.20%
2018/07/13219.0000.0018.9723770.53%
2018/02/22220.3700.0020.3928500.24%
2018/01/1500.002020.7320.75-20837-2.39%
2018/01/03120.292020.2920.30-19890-2.13%
元大S&P黃金 押價平UDN聯合新聞網－2020/08/19
近期許多地區通膨數據出現升溫跡象，是支撐金價表現的一大主因，預期金價仍有表現空間，即便短期有拉回，中長線的看漲因素不變，建議投資人可藉消息面引發的波動機會，逢回布局元大S&P黃金（00635U）等黃金相關標的，或採定期定額方式建立部位。...詳全文
「一紅吞長黑」金銀ETF回神 KO空軍UDN聯合新聞網－2020/08/13
金銀ETF-元大道瓊白銀（00738U）、元大S&P黃金、元大S&P黃金正2經歷昨（12）日震盪大洗禮，今日在金銀回神下......詳全文
金銀一夕閃崩 元大道瓊白銀、元大S&P黃金正2暴跌逾一成Anue鉅亨－2020/08/12
...詳全文
期元大S&P黃金 相關文章
期元大S&P黃金 相關影音