期元大S&P黃金 (00635U)-日盛-斗六券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
27.60
漲跌
▼0.06
漲幅
-0.22%
成交量
300張
產業
上市
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	25.42	25.41	-1	601	-0.17%
2023/04/06	2	25.54	0	0.00	25.54	2	601	0.33%
2023/03/13	0	0.00	1	23.92	23.96	-1	446	-0.22%
2023/03/08	1	23.12	0	0.00	23.12	1	431	0.23%
2023/02/02	0	0.00	1	24.95	24.97	-1	401	-0.25%
2023/01/13	0	0.00	2	24.40	24.38	-2	345	-0.58%
2022/11/09	0	0.00	2	22.31	22.31	-2	373	-0.54%
2022/10/18	1	21.71	0	0.00	21.75	1	408	0.24%
2022/10/05	0	0.00	1	22.53	22.54	-1	421	-0.24%
2022/09/28	0	0.00	1	21.33	21.32	-1	425	-0.24%
2022/09/16	1	21.86	0	0.00	21.85	1	420	0.24%
2022/08/05	0	0.00	1	23.55	23.58	-1	453	-0.22%
2022/07/29	1	23.09	0	0.00	23.19	1	466	0.21%
2022/06/20	0	0.00	2	24.27	24.34	-2	670	-0.30%
2022/05/20	2	24.38	0	0.00	24.40	2	1,247	0.16%
2022/05/12	1	24.56	0	0.00	24.53	1	1,334	0.07%
2022/04/27	2	25.15	0	0.00	25.16	2	1,275	0.16%
2022/03/10	0	0.00	5	26.25	26.30	-5	1,079	-0.46%
2022/03/09	1	27.40	0	0.00	27.43	1	1,028	0.10%
2022/03/02	1	25.67	0	0.00	25.64	1	807	0.12%
2022/02/25	2	25.42	1	25.36	25.36	1	754	0.13%
2022/02/22	0	0.00	0.1	25.31	25.32	-0.1	689	-0.01%
2022/02/21	0	0.00	3	25.06	25.04	-3	638	-0.47%
2022/01/11	0	0.00	5	23.93	23.93	-5	561	-0.89%
2021/12/23	0.1	23.95	0	0.00	23.99	0.1	569	0.02%
2021/11/03	1	23.71	0	0.00	23.70	1	478	0.21%
2021/11/01	4	23.78	0	0.00	23.77	4	474	0.84%
2021/08/27	0	0.00	2	23.99	24.04	-2	601	-0.33%
2021/08/26	0	0.00	0.1	23.85	23.86	-0.1	605	-0.01%
2021/08/17	2	23.85	0	0.00	23.87	2	696	0.29%
2021/07/14	0	0.00	1	24.26	24.27	-1	981	-0.10%
2021/06/23	0	0.00	1	23.93	23.89	-1	1,059	-0.09%
2021/05/31	0	0.00	1	25.55	25.53	-1	973	-0.10%
2021/05/28	0	0.00	1	25.38	25.35	-1	980	-0.10%
2021/05/26	0	0.00	1	25.52	25.54	-1	1,030	-0.10%
2021/05/18	1	25.12	0	0.00	25.08	1	1,038	0.10%
2021/04/16	1	23.74	1	23.75	23.76	0	1,020	0.00%
2021/03/31	1	22.70	1	22.70	22.71	0	1,034	0.00%
2021/03/02	1	23.20	0	0.00	23.13	1	1,119	0.09%
2021/02/23	0	0.00	20	24.43	24.43	-20	1,126	-1.77%
2021/02/22	0.1	24.75	6	24.11	24.10	-5.9	1,123	-0.53%
2021/02/19	1	23.90	0	0.00	23.88	1	1,104	0.09%
2021/02/18	3	24.06	3	24.06	24.07	0	1,096	0.00%
2021/01/25	0	0.00	2	25.07	25.07	-2	1,116	-0.18%
2021/01/21	0	0.00	5	25.26	25.30	-5	1,133	-0.44%
2021/01/11	11	24.86	0	0.00	24.85	11	1,060	1.04%
2021/01/07	10	26.01	0	0.00	26.00	10	1,001	1.00%
2021/01/04	0	0.00	3	26.06	26.05	-3	981	-0.31%
2020/12/08	0	0.00	3	25.40	25.45	-3	1,025	-0.29%
2020/12/07	2	25.01	0	0.00	25.05	2	1,019	0.20%
2020/12/04	0	0.00	2	25.05	25.04	-2	1,012	-0.20%
2020/11/30	1	24.20	0	0.00	24.10	1	994	0.10%
2020/11/25	1	24.62	0	0.00	24.62	1	992	0.10%
2020/11/24	2	25.00	0	0.00	24.87	2	969	0.21%
2020/11/12	3	25.56	0	0.00	25.56	3	1,111	0.27%
2020/11/10	2	25.62	0	0.00	25.71	2	1,131	0.18%
2020/11/09	0	0.00	1	26.83	26.83	-1	1,127	-0.09%
2020/11/06	0	0.00	4	26.52	26.53	-4	1,272	-0.31%
2020/10/30	1	25.55	0	0.00	25.62	1	1,523	0.07%
2020/09/25	0	0.00	1	25.60	25.70	-1	1,868	-0.05%
2020/09/24	1	25.60	0	0.00	25.46	1	1,867	0.05%
2020/09/23	1	25.92	0	0.00	25.95	1	1,864	0.05%
2020/09/22	2	26.25	0	0.00	26.30	2	1,862	0.11%
2020/09/17	2	26.72	0	0.00	26.80	2	1,890	0.11%
2020/08/25	1	26.66	0	0.00	26.65	1	2,022	0.05%
2020/08/24	3	26.70	0	0.00	26.65	3	2,026	0.15%
2020/08/21	3	26.85	0	0.00	26.90	3	2,025	0.15%
2020/08/20	2	26.88	0	0.00	26.89	2	2,034	0.10%
2020/08/19	2	27.50	1	27.54	27.53	1	1,976	0.05%
2020/08/18	0	0.00	1	27.50	27.53	-1	1,961	-0.05%
2020/08/14	1	26.99	0	0.00	27.01	1	1,976	0.05%
2020/08/12	4	26.19	2	26.45	25.94	2	1,969	0.10%
2020/08/10	0	0.00	10	28.01	27.99	-10	1,830	-0.55%
2020/08/06	3	28.23	0	0.00	28.30	3	1,730	0.17%
2020/08/05	0	0.00	2	27.91	27.99	-2	1,695	-0.12%
2020/07/24	0	0.00	1	26.29	26.27	-1	1,530	-0.07%
2020/07/17	1	25.09	0	0.00	25.10	1	1,599	0.06%
2020/07/02	1	24.86	0	0.00	24.85	1	1,955	0.05%
2020/06/23	0	0.00	1	24.67	24.72	-1	1,994	-0.05%
2020/06/22	0	0.00	5	24.78	24.75	-5	2,026	-0.25%
2020/06/10	3	24.17	1	24.14	24.18	2	2,368	0.08%
2020/06/09	1	23.88	0	0.00	23.87	1	2,489	0.04%
2020/06/08	1	23.70	0	0.00	23.78	1	2,545	0.04%
2020/06/05	5	24.12	0	0.00	24.09	5	2,524	0.20%
2020/06/04	3	23.98	0	0.00	23.96	3	2,567	0.12%
2020/06/03	1	24.31	0	0.00	24.29	1	2,586	0.04%
2020/05/27	1	24.23	0	0.00	24.13	1	2,704	0.04%
2020/05/25	2	24.55	0	0.00	24.54	2	2,701	0.07%
2020/05/05	0	0.00	1	24.15	24.16	-1	2,641	-0.04%
2020/04/28	1	24.25	5	24.35	24.24	-4	2,671	-0.15%
2020/04/24	5	24.74	0	0.00	24.75	5	2,674	0.19%
2020/04/22	1	24.25	1	24.18	24.18	0	2,617	0.00%
2020/04/21	1	24.15	0	0.00	24.21	1	2,575	0.04%
2020/04/10	1	24.44	1	24.45	24.47	0	2,525	0.00%
2020/04/07	0	0.00	1	24.28	24.25	-1	2,487	-0.04%
2020/04/01	1	22.58	0	0.00	22.69	1	2,404	0.04%
2020/03/30	1	23.42	0	0.00	23.27	1	2,370	0.04%
2020/03/26	3	23.12	1	23.13	23.07	2	2,312	0.09%
2020/03/19	0	0.00	1	21.13	20.92	-1	2,044	-0.05%
2020/03/16	2	21.71	2	22.00	21.93	0	1,861	0.00%
2020/03/13	0	0.00	3	22.38	22.46	-3	1,791	-0.17%
2020/03/10	2	23.68	0	0.00	23.56	2	1,574	0.13%
2020/03/09	2	23.75	0	0.00	23.77	2	1,530	0.13%
2020/03/06	0	0.00	4	23.78	23.84	-4	1,448	-0.28%
2020/03/04	1	23.35	0	0.00	23.36	1	1,386	0.07%
2020/02/27	0	0.00	4	23.53	23.53	-4	1,250	-0.32%
2020/02/26	2	23.44	0	0.00	23.44	2	1,217	0.16%
2020/02/25	2	23.55	0	0.00	23.60	2	1,190	0.17%
2020/02/24	0	0.00	1	23.74	23.73	-1	1,146	-0.09%
2020/02/07	1	22.35	0	0.00	22.34	1	998	0.10%
2020/01/30	0	0.00	1	22.52	22.56	-1	909	-0.11%
2020/01/08	0	0.00	1	22.80	22.80	-1	791	-0.13%
2019/12/25	0	0.00	3	21.57	21.59	-3	645	-0.46%
2019/12/19	1	21.19	0	0.00	21.21	1	655	0.15%
2019/11/20	2	21.27	0	0.00	21.28	2	994	0.20%
2019/11/05	0	0.00	1	21.73	21.75	-1	1,208	-0.08%
2019/11/01	0	0.00	1	21.81	21.80	-1	1,284	-0.08%
2019/10/29	0	0.00	2	21.58	21.59	-2	1,332	-0.15%
2019/10/01	0	0.00	1	21.37	21.31	-1	1,499	-0.07%
2019/09/26	1	21.93	0	0.00	22.00	1	1,497	0.07%
2019/09/16	0	0.00	1	21.91	21.90	-1	1,655	-0.06%
2019/09/10	1	21.75	0	0.00	21.75	1	1,671	0.06%
2019/08/16	0	0.00	4	22.17	22.19	-4	1,404	-0.28%
2019/08/15	1	22.23	0	0.00	22.20	1	1,387	0.07%
2019/08/14	1	21.90	0	0.00	21.92	1	1,359	0.07%
2019/08/13	5	22.14	0	0.00	22.18	5	1,323	0.38%
2019/08/12	1	21.87	0	0.00	21.86	1	1,298	0.08%
2019/08/07	0	0.00	9	21.69	21.73	-9	1,241	-0.72%
2019/08/05	1	21.11	0	0.00	21.30	1	1,152	0.09%
2019/07/01	0	0.00	1	20.40	20.33	-1	773	-0.13%
2019/06/26	0	0.00	39	20.61	20.62	-39	732	-5.32%
2019/06/13	0	0.00	3	19.60	19.60	-3	530	-0.57%
2019/04/16	0	0.00	1	19.01	18.99	-1	630	-0.16%
2019/04/15	0	0.00	1	19.03	19.04	-1	639	-0.16%
2019/03/29	3	19.10	0	0.00	19.07	3	748	0.40%
2019/03/13	0	0.00	2	19.31	19.32	-2	740	-0.27%
2019/03/07	2	19.09	0	0.00	19.10	2	767	0.26%
2018/12/24	0	0.00	6	18.84	18.89	-6	672	-0.89%
2018/12/22	4	18.73	0	0.00	18.74	4	658	0.61%
2018/12/21	0	0.00	6	18.82	18.80	-6	679	-0.88%
2018/12/04	2	18.50	0	0.00	18.50	2	640	0.31%
2018/11/29	0	0.00	275	18.34	18.33	-275	635	-43.29%	大賣/鉅額交易
2018/11/16	4	18.25	0	0.00	18.28	4	644	0.62%
2018/11/09	1	18.31	0	0.00	18.35	1	665	0.15%
2018/11/01	0	0.00	1	18.32	18.36	-1	689	-0.15%
2018/10/31	0	0.00	20	18.36	18.32	-20	689	-2.90%
2018/10/25	10	18.70	0	0.00	18.70	10	641	1.56%
2018/10/15	0	0.00	1	18.47	18.47	-1	661	-0.15%
2018/10/12	11	18.43	1	18.46	18.45	10	662	1.51%
2018/09/13	10	18.25	0	0.00	18.24	10	611	1.63%
2018/08/27	10	18.25	0	0.00	18.29	10	594	1.68%
2018/08/23	1	18.10	0	0.00	18.08	1	577	0.17%
2018/08/16	9	17.71	0	0.00	17.86	9	559	1.61%
2018/08/15	2	18.03	0	0.00	18.03	2	529	0.38%
2018/08/06	1	18.47	0	0.00	18.46	1	522	0.19%
2018/07/30	1	18.56	0	0.00	18.58	1	496	0.20%
2018/06/19	0	0.00	20	19.56	19.61	-20	411	-4.86%
2018/06/07	0	0.00	5	19.80	19.80	-5	410	-1.22%
2018/04/20	300	20.55	0	0.00	20.54	300	551	54.38%	大買/鉅額交易
2018/04/12	0	0.00	102	20.67	20.64	-102	595	-17.12%	大賣/鉅額交易
2018/04/03	49	20.52	0	0.00	20.52	49	680	7.20%
2018/03/29	53	20.34	0	0.00	20.35	53	768	6.90%
2018/03/27	0	0.00	81	20.73	20.72	-81	763	-10.61%
2018/03/22	81	20.40	0	0.00	20.42	81	737	10.98%
2018/02/06	0	0.00	9	20.71	20.72	-9	844	-1.07%
2018/01/17	9	20.63	1	20.68	20.65	8	841	0.95%
2018/01/15	0	0.00	159	20.70	20.75	-159	837	-18.99%	大賣/鉅額交易
2018/01/12	24	20.43	0	0.00	20.50	24	829	2.89%
2018/01/11	10	20.35	0	0.00	20.35	10	848	1.18%
2018/01/10	125	20.24	0	0.00	20.24	125	848	14.73%	大買/鉅額交易
2018/01/05	0	0.00	100	20.43	20.40	-100	835	-11.97%
2018/01/03	100	20.30	0	0.00	20.30	100	890	11.23%