加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▲0.45
  • 漲幅
    +1.63%
  • 成交量
    662張
  • 產業
    上市

  • 181人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P黃金 (00635U)籌碼相關－宏遠-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前 券商分點個股進出

宏遠-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00227.9328.00-2698-0.29%
2024/05/0800.001027.6027.60-10691-1.45%
2024/05/0600.00127.5327.51-1684-0.15%
2024/05/0200.00127.7127.56-1676-0.15%
2024/04/2600.00227.8427.88-2651-0.31%
2024/04/25127.67727.5927.61-6644-0.93%
2024/04/0900.001027.9227.97-10412-2.42%
2024/04/0200.00126.8226.91-1372-0.27%
2024/03/21126.28126.2426.2703320.00%
2024/03/2000.00125.7825.77-1321-0.31%
2024/03/0800.00125.7925.74-1325-0.31%
2024/03/0700.00325.6525.80-3323-0.93%
2024/01/18124.2400.0024.2113520.28%
2024/01/08124.6800.0024.5814280.23%
2023/12/2800.00125.1225.18-1449-0.22%
2023/12/2700.00124.9724.98-1448-0.22%
2023/12/2500.00124.8124.81-1465-0.21%
2023/12/14124.6600.0024.6714690.21%
2023/12/04125.3400.0025.4014220.24%
2023/11/2900.00124.9324.91-1400-0.25%
2023/11/27124.5600.0024.5513880.26%
2023/10/1800.00123.9023.90-1275-0.36%
2023/10/16123.6900.0023.6913010.33%
2023/10/02522.8300.0022.8052521.98%
2023/09/28123.1800.0023.1912400.42%
2023/09/1900.00123.9023.91-1235-0.42%
2023/09/0100.00324.0824.05-3283-1.06%
2023/08/3100.00224.1424.13-2286-0.70%
2023/08/3000.00124.0424.03-1293-0.34%
2023/08/29123.8700.0023.8913010.33%
2023/08/28123.8000.0023.7913010.33%
2023/08/25123.8200.0023.7713140.32%
2023/08/24123.8400.0023.8813180.31%
2023/08/23123.6500.0023.6813180.31%
2023/08/22123.5800.0023.5913240.31%
2023/07/2500.00124.4424.45-1410-0.24%
2023/07/2100.00124.5624.57-1414-0.24%
2023/06/30123.9400.0023.9214820.21%
2023/05/23624.77124.7524.7455910.84%
2023/05/1500.00125.3725.41-1595-0.17%
2023/05/1000.00325.6125.60-3595-0.50%
2023/05/0400.00125.9225.82-1610-0.16%
2023/04/2700.00125.2425.27-1613-0.16%
2023/04/071525.4100.0025.41156012.49%
2023/03/3100.00125.1625.13-1588-0.17%
2023/03/27125.0500.0025.0515680.18%
2023/03/1500.00124.2024.18-1455-0.22%
2023/03/1400.00124.2824.19-1452-0.22%
2023/03/13123.98123.9223.9604460.00%
2023/03/1000.00123.3523.32-1432-0.23%
2023/03/0800.00223.0923.12-2431-0.46%
2023/03/0100.00223.3423.41-2419-0.48%
2023/01/1700.00124.5624.59-1365-0.27%
2023/01/06123.6400.0023.7013350.30%
2022/12/1600.00323.0022.99-3351-0.85%
2022/11/08221.8200.0021.8123630.55%
2022/07/2200.00122.5722.57-1519-0.19%
2022/07/06123.3000.0023.2716190.16%
2022/05/0300.00124.6424.64-11,317-0.08%
2022/04/2900.00125.3025.30-11,304-0.08%
2022/04/26125.2000.0025.2511,2590.08%
2022/04/1800.00126.3826.38-11,226-0.08%
2022/04/1500.00126.1826.34-11,217-0.08%
2022/03/31325.4700.0025.4631,1880.25%
2022/03/18125.6500.0025.6211,1350.09%
2022/03/15225.8300.0025.6521,1000.18%
2022/03/10126.2300.0026.3011,0790.09%
2022/03/0900.00127.1827.43-11,028-0.10%
2022/03/08126.44126.4826.4809500.00%
2022/03/0700.001026.4826.44-10921-1.08%
2022/02/2400.00125.6525.75-1730-0.14%
2022/02/23125.16325.1725.12-2696-0.29%
2022/02/22325.3400.0025.3236890.44%
2022/02/1700.00124.8524.85-1591-0.17%
2022/02/1600.00124.5224.54-1561-0.18%
2022/02/07224.0200.0023.9925670.35%
2022/01/2600.001224.4924.49-12564-2.13%
2022/01/2500.00224.4024.41-2558-0.36%
2022/01/2400.00124.2924.34-1542-0.18%
2022/01/2100.00124.3724.40-1543-0.18%
2022/01/2000.00124.4024.35-1537-0.19%
2022/01/1900.00124.0224.01-1530-0.19%
2022/01/1800.00124.1124.08-1534-0.19%
2022/01/1700.00124.0424.08-1542-0.18%
2022/01/1400.00224.1624.20-2574-0.35%
2022/01/1300.00124.1724.21-1573-0.17%
2022/01/07123.7400.0023.7815690.18%
2022/01/0600.00123.9723.95-1577-0.17%
2022/01/0500.00124.0224.05-1577-0.17%
2022/01/04123.90123.9223.9005760.00%
2022/01/0300.00224.2424.18-2571-0.35%
2021/12/27124.0300.0024.0115210.19%
2021/12/2400.00224.0124.00-2549-0.36%
2021/12/21123.8000.0023.8015690.18%
2021/12/15123.5300.0023.5215690.18%
2021/12/13123.7300.0023.7315770.17%
2021/12/09223.7000.0023.7425770.35%
2021/12/08123.7300.0023.7715770.17%
2021/12/07123.6500.0023.6315750.17%
2021/12/06123.7200.0023.6915660.18%
2021/12/03123.5000.0023.5515070.20%
2021/12/01123.5800.0023.6615080.20%
2021/11/29123.8600.0023.8514960.20%
2021/11/2500.00123.8323.85-1490-0.20%
2021/11/24123.8000.0023.8814930.20%
2021/11/2300.00124.0824.06-1482-0.21%
2021/11/2200.00324.5524.59-3475-0.63%
2021/11/1900.00124.7624.80-1470-0.21%
2021/11/1800.00224.8724.83-2491-0.41%
2021/11/1600.00324.8524.85-3482-0.62%
2021/11/1500.00124.8124.72-1481-0.21%
2021/11/1200.00224.7624.71-2481-0.42%
2021/11/1100.00424.6124.65-4473-0.85%
2021/11/1000.00124.3324.29-1463-0.22%
2021/11/0900.00124.3024.26-1461-0.22%
2021/11/0800.00124.2024.21-1449-0.22%
2021/11/0500.00123.9023.92-1444-0.22%
2021/10/2900.00123.9023.90-1471-0.21%
2021/10/2800.00223.9623.99-2471-0.42%
2021/10/2700.00123.8423.81-1473-0.21%
2021/10/2600.00124.0524.03-1476-0.21%
2021/10/2500.00123.9223.96-1474-0.21%
2021/10/21123.8100.0023.7914370.23%
2021/10/18123.5700.0023.5714380.23%
2021/10/1400.00523.8523.87-5442-1.13%
2021/10/04123.50523.5323.52-4453-0.88%
2021/10/01523.3900.0023.3954481.11%
2021/09/28123.3000.0023.3314190.24%
2021/09/27123.4300.0023.4314190.24%
2021/09/24123.2900.0023.3414240.24%
2021/09/23123.5000.0023.5214440.22%
2021/09/2200.00123.6823.69-1448-0.22%
2021/09/17223.4300.0023.4624520.44%
2021/09/1500.00124.0424.03-1453-0.22%
2021/09/1400.00123.8823.87-1463-0.22%
2021/09/1300.00123.8023.87-1478-0.21%
2021/09/1000.00123.9323.97-1495-0.20%
2021/09/0900.00123.8623.85-1513-0.19%
2021/09/0800.00124.0023.97-1536-0.19%
2021/09/07124.3100.0024.2515410.18%
2021/09/0600.00224.3724.37-2547-0.37%
2021/09/0300.00124.1724.15-1547-0.18%
2021/09/0200.00224.2224.17-2552-0.36%
2021/09/0100.00224.2024.19-2558-0.36%
2021/08/2700.00224.0024.04-2601-0.33%
2021/08/2600.00223.8823.86-2605-0.33%
2021/08/2500.00223.9823.96-2678-0.29%
2021/08/1600.00123.7223.70-1704-0.14%
2021/08/10123.2000.0023.2017750.13%
2021/08/09123.2500.0023.3118010.12%
2021/07/2100.00724.1924.20-7962-0.73%
2021/07/20124.3000.0024.3319670.10%
2021/07/16124.5000.0024.4319730.10%
2021/07/15124.4700.0024.4919800.10%
2021/07/13124.2100.0024.2319920.10%
2021/07/12124.2000.0024.1311,0060.10%
2021/07/09124.1900.0024.1411,0060.10%
2021/07/06824.0900.0024.1781,0150.79%
2021/07/05223.9600.0023.9521,0050.20%
2021/06/28123.8200.0023.9211,0550.09%
2021/06/25223.8200.0023.8221,0630.19%
2021/06/24123.8500.0023.8211,0650.09%
2021/06/23123.9000.0023.8911,0590.09%
2021/06/22223.9300.0023.9121,0520.19%
2021/06/21123.7500.0023.7511,0410.10%
2021/06/18123.8600.0023.9211,0280.10%
2021/06/17124.4000.0024.3911,0160.10%
2021/06/0400.00224.9625.02-21,015-0.20%
2021/05/3100.00125.5725.53-1973-0.10%
2021/05/2600.00125.5525.54-11,030-0.10%
2021/05/2000.00425.1725.16-41,042-0.38%
2021/05/1800.00125.1025.08-11,038-0.10%
2021/05/1700.00824.8824.88-81,052-0.76%
2021/05/1000.00124.6024.61-11,033-0.10%
2021/05/07124.37124.4024.4501,0200.00%
2021/05/0400.00424.0523.98-41,024-0.39%
2021/05/03123.8500.0023.8411,0140.10%
2021/04/2900.00124.0424.00-11,010-0.10%
2021/04/2200.00124.1224.09-1972-0.10%
2021/04/2100.00123.9623.97-1977-0.10%
2021/04/1900.001023.9423.94-10977-1.02%
2021/04/1600.00123.7523.76-11,020-0.10%
2021/04/0900.00123.6723.61-11,060-0.09%
2021/04/0600.00123.4023.44-11,059-0.09%
2021/03/31222.7200.0022.7121,0340.19%
2021/03/30123.0800.0023.0511,0000.10%
2021/03/23123.4400.0023.4111,0720.09%
2021/03/22123.4000.0023.5111,0750.09%
2021/03/18123.6200.0023.6311,0760.09%
2021/03/15123.3300.0023.2811,0770.09%
2021/03/12223.22123.3023.2011,0880.09%
2021/03/11123.33123.2723.3701,0910.00%
2021/03/09122.7000.0022.8111,0990.09%
2021/03/0500.003322.8122.80-331,112-2.97%
2021/03/021223.25523.0923.1371,1190.63%
2021/02/26723.8900.0023.8571,1060.63%
2021/02/25224.2300.0024.2421,1410.18%
2021/02/24124.4000.0024.4011,1300.09%
2021/02/22224.0800.0024.1021,1230.18%
2021/02/18124.0000.0024.0711,0960.09%
2021/02/17124.1800.0024.1811,0900.09%
2021/02/05224.2500.0024.3021,0650.19%
2021/02/04224.6700.0024.6021,0440.19%
2021/02/032124.8700.0024.86211,0402.02%
2021/01/29124.87124.9124.9101,1220.00%
2021/01/21125.253025.3025.30-291,133-2.56%
2021/01/20124.9700.0025.0111,1190.09%
2021/01/19124.9200.0024.9011,1150.09%
2021/01/18124.7500.0024.7911,1130.09%
2021/01/15125.1300.0025.0811,0960.09%
2021/01/14124.9000.0024.9711,0930.09%
2021/01/13225.1700.0025.1921,0770.19%
2021/01/12124.9900.0025.0911,0700.09%
2021/01/11124.8700.0024.8511,0600.09%
2021/01/07125.99225.9926.00-11,001-0.10%
2021/01/06126.35426.3626.36-3999-0.30%
2021/01/05226.275126.2926.32-49979-5.01%
2020/12/30125.5800.0025.5919700.10%
2020/12/28125.7200.0025.7419650.10%
2020/12/21125.7500.0025.8319860.10%
2020/12/18225.5700.0025.6029840.20%
2020/12/1700.00125.3525.37-1990-0.10%
2020/12/10125.0000.0025.0311,0110.10%
2020/12/08225.3500.0025.4521,0250.20%
2020/12/07125.00125.0025.0501,0190.00%
2020/12/04125.0500.0025.0411,0120.10%
2020/12/03224.91125.0025.0011,0120.10%
2020/12/02324.7000.0024.6839930.30%
2020/12/0100.00124.3024.35-1983-0.10%
2020/11/30524.2000.0024.1059940.50%
2020/11/26124.7000.0024.7119830.10%
2020/11/25224.6400.0024.6229920.20%
2020/11/24124.99624.8924.87-5969-0.52%
2020/11/20125.4500.0025.5119600.10%
2020/11/1200.00225.5425.56-21,111-0.18%
2020/11/1100.00225.7225.71-21,119-0.18%
2020/11/10125.6600.0025.7111,1310.09%
2020/11/09426.82126.7526.8331,1270.27%
2020/11/0600.00126.5026.53-11,272-0.08%
2020/10/30425.6300.0025.6241,5230.26%
2020/10/26126.0000.0025.9911,5780.06%
2020/10/23626.0800.0026.0761,6090.37%
2020/10/1600.00426.1626.17-41,822-0.22%
2020/10/07225.78125.8525.8511,8360.05%
2020/10/06126.2400.0026.2311,8350.05%
2020/09/2900.00125.8225.80-11,860-0.05%
2020/09/25125.7000.0025.7011,8680.05%
2020/09/24125.5700.0025.4611,8670.05%
2020/09/23126.1500.0025.9511,8640.05%
2020/09/22126.3500.0026.3011,8620.05%
2020/09/1700.00126.8226.80-11,890-0.05%
2020/09/1500.001827.1227.16-181,943-0.93%
2020/09/07126.7000.0026.7011,9240.05%
2020/09/04626.7200.0026.7361,9540.31%
2020/09/03326.8100.0026.7731,9530.15%
2020/09/02127.0800.0027.0611,9440.05%
2020/08/31627.1700.0027.1361,9590.31%
2020/08/28126.6300.0026.7812,0070.05%
2020/08/2700.00226.8226.83-22,024-0.10%
2020/08/26226.57526.5526.51-32,018-0.15%
2020/08/251226.6600.0026.65122,0220.59%
2020/08/241026.6600.0026.65102,0260.49%
2020/08/21226.8900.0026.9022,0250.10%
2020/08/20726.79926.9126.89-22,034-0.10%
2020/08/19227.55627.5327.53-41,976-0.20%
2020/08/18527.52127.5127.5341,9610.20%
2020/08/17126.7100.0026.8511,9480.05%
2020/08/14126.9500.0027.0111,9760.05%
2020/08/13226.641526.6026.69-131,970-0.66%
2020/08/12225.9900.0025.9421,9690.10%
2020/08/11227.83127.8327.7811,8500.05%
2020/08/10127.99328.0027.99-21,830-0.11%
2020/08/072128.5200.0028.39211,7991.17%
2020/08/06628.2900.0028.3061,7300.35%
2020/08/051527.92127.9227.99141,6950.83%
2020/08/0400.00327.3327.36-31,665-0.18%
2020/07/31127.2800.0027.3011,6730.06%
2020/07/2900.00227.0027.04-21,658-0.12%
2020/07/28627.3000.0026.8861,6370.37%
2020/07/27626.7500.0026.9161,5640.38%
2020/07/222625.8700.0025.91261,5251.70%
2020/07/21325.3500.0025.3531,5300.20%
2020/07/13125.3000.0025.3111,7400.06%
2020/07/10125.2600.0025.2611,7790.06%
2020/07/09625.4200.0025.4961,8260.33%
2020/07/0700.00325.0725.09-31,859-0.16%
2020/07/06724.9100.0024.9071,8650.38%
2020/07/03224.9800.0024.9921,8900.11%
2020/07/02824.8700.0024.8581,9550.41%
2020/07/01525.1600.0025.1751,9620.25%
2020/06/2400.00225.0324.97-21,996-0.10%
2020/06/22224.7400.0024.7522,0260.10%
2020/06/10124.1700.0024.1812,3680.04%
2020/05/27124.18124.2224.1302,7040.00%
2020/05/26124.6300.0024.5712,6930.04%
2020/05/2100.001624.6724.68-162,793-0.57%
2020/05/19124.6500.0024.6112,8010.04%
2020/05/1800.00125.0825.05-12,794-0.04%
2020/04/29624.4400.0024.4662,6640.23%
2020/04/2400.00124.7524.75-12,674-0.04%
2020/04/2100.00124.1524.21-12,575-0.04%
2020/04/20523.9500.0024.0952,5560.20%
2020/04/16124.761024.7424.77-92,501-0.36%
2020/04/1400.00125.1725.06-12,525-0.04%
2020/04/13124.55324.5124.60-22,501-0.08%
2020/04/1000.00124.5324.47-12,525-0.04%
2020/04/0800.00123.8423.94-12,503-0.04%
2020/04/0700.00424.2824.25-42,487-0.16%
2020/04/0600.0010023.2723.25-1002,426-4.12%
2020/04/0110022.66122.6122.69992,4044.12%
2020/03/2700.001023.3623.35-102,343-0.43%
2020/03/251123.6400.0023.50112,2650.49%
2020/03/241022.76122.7322.7292,1650.42%
2020/03/231021.3000.0021.31102,0870.48%
2020/03/19121.0900.0020.9212,0440.05%
2020/03/1800.001021.7621.70-101,963-0.51%
2020/03/17321.3800.0021.3631,9340.16%
2020/03/162122.013821.9121.93-171,861-0.91%
2020/03/13122.09122.4122.4601,7910.00%
2020/03/12123.422523.2523.24-241,664-1.44%
2020/03/1100.00123.5723.66-11,591-0.06%
2020/03/06423.8100.0023.8441,4480.28%
2020/03/041023.35623.3923.3641,3860.29%
2020/03/03122.7800.0022.8011,3520.07%
2020/03/02122.9000.0022.8811,3170.08%
2020/02/27123.4900.0023.5311,2500.08%
2020/02/2600.00123.4223.44-11,217-0.08%
2020/02/25123.62123.5523.6001,1900.00%
2020/02/24623.7300.0023.7361,1460.52%
2020/02/21523.1800.0023.2451,0730.47%
2020/02/2000.00122.8922.94-11,035-0.10%
2020/02/19622.8300.0022.8361,0040.60%
2020/02/04222.5100.0022.4829670.21%
2020/01/3100.001022.4322.48-10924-1.08%
2020/01/16222.2200.0022.2028880.23%
2020/01/15122.1700.0022.2018790.11%
2020/01/13222.2200.0022.2228430.24%
2020/01/0900.00122.3122.30-1813-0.12%
2020/01/0700.00122.3322.36-1721-0.14%
2019/12/27321.7200.0021.7336250.48%
2019/12/25121.5800.0021.5916450.15%
2019/12/23121.2500.0021.2716460.15%
2019/12/1200.00321.2121.19-3698-0.43%
2019/12/0400.00121.3021.31-1853-0.12%
2019/11/20121.2600.0021.2819940.10%
2019/11/12221.033021.0121.02-281,070-2.61%
2019/11/08221.2100.0021.2421,1210.18%
2019/11/063021.4700.0021.47301,1632.58%
2019/10/30321.5400.0021.5231,3240.23%
2019/10/29121.5700.0021.5911,3320.08%
2019/10/282121.7400.0021.74211,3321.58%
2019/10/22321.4900.0021.5231,3240.23%
2019/10/1800.00221.6221.63-21,385-0.14%
2019/10/16221.5000.0021.5321,4310.14%
2019/10/14521.55121.5321.5641,4300.28%
2019/10/0100.002621.3621.31-261,499-1.73%
2019/09/16221.9200.0021.9021,6550.12%
2019/09/11321.7300.0021.7631,6790.18%
2019/09/10121.7400.0021.7511,6710.06%
2019/09/0500.00222.4622.45-21,565-0.13%
2019/09/0300.001822.2322.24-181,539-1.17%
2019/08/30122.2200.0022.2811,5520.06%
2019/08/29122.5000.0022.5111,5420.06%
2019/08/28122.3600.0022.3911,5480.06%
2019/08/27322.26522.2422.26-21,548-0.13%
2019/08/261022.47222.4822.5181,5200.53%
2019/08/22421.9200.0021.8941,4640.27%
2019/08/191022.0200.0022.04101,4170.71%
2019/08/1600.003022.2222.19-301,404-2.14%
2019/08/12221.8800.0021.8621,2980.15%
2019/08/081421.98521.9821.9191,2760.71%
2019/08/07221.7300.0021.7321,2410.16%
2019/08/06121.3900.0021.3911,2040.08%
2019/08/05821.2500.0021.3081,1520.69%
2019/07/2900.00420.8420.81-41,070-0.37%
2019/07/26520.7600.0020.7451,0670.47%
2019/07/24220.8100.0020.8121,0430.19%
2019/07/22220.8900.0020.9521,0130.20%
2019/07/19521.1100.0021.1659820.51%
2019/07/17120.60320.6020.62-2937-0.21%
2019/07/11120.8500.0020.8519200.11%
2019/07/10420.4600.0020.5049000.44%
2019/07/08220.5000.0020.5828470.24%
2019/07/05220.7600.0020.7628290.24%
2019/07/04220.7800.0020.8028210.24%
2019/07/0300.00720.8720.89-7818-0.86%
2019/07/0100.00520.4120.33-5773-0.65%
2019/06/2800.001020.7620.84-10739-1.35%
2019/06/26320.7300.0020.6237320.41%
2019/06/25420.8500.0020.9846970.57%
2019/06/241920.63120.5720.57186572.74%
2019/06/21620.6000.0020.6066360.94%
2019/06/1900.00219.7319.75-2557-0.36%
2019/06/1200.00419.5319.56-4527-0.76%
2019/06/1000.00219.5519.50-2517-0.39%
2019/06/0600.00119.5019.56-1502-0.20%
2019/06/0400.00119.5019.47-1481-0.21%
2019/06/03319.3200.0019.3134690.64%
2019/04/0900.00119.2019.20-1719-0.14%
2019/03/29119.1000.0019.0717480.13%
2019/03/2600.00219.5219.51-2736-0.27%
2019/03/19519.3300.0019.3357200.69%
2019/03/08119.0800.0019.1217710.13%
2019/02/2200.00119.6319.61-1734-0.14%
2019/02/2100.00319.8519.89-3725-0.41%
2019/02/20119.9500.0019.9117180.14%
2019/02/18119.64219.6419.64-1685-0.15%
2019/02/13119.4500.0019.5016990.14%
2019/01/28119.3200.0019.3516520.15%
2019/01/1100.00219.2219.26-2719-0.28%
2019/01/10119.3000.0019.2817200.14%
2019/01/0800.00519.1219.08-5735-0.68%
2019/01/07519.181419.1819.19-9736-1.22%
2019/01/041519.3000.0019.27157611.97%
2019/01/0300.00219.1819.19-2723-0.28%
2018/12/26218.9900.0018.9926870.29%
2018/12/2100.00218.8218.80-2679-0.29%
2018/11/1300.00518.0418.07-5649-0.77%
2018/10/3100.00818.3218.32-8689-1.16%
2018/10/18818.4500.0018.4786071.32%
2018/10/12118.4700.0018.4516620.15%
2018/09/27518.1200.0018.1156010.83%
2018/09/1400.001518.2518.23-15610-2.46%
2018/08/16517.6700.0017.8655590.89%
2018/08/15518.0800.0018.0355290.94%
2018/08/10518.3800.0018.3755090.98%
2018/07/13218.9900.0018.9723770.53%
2018/05/21619.7300.0019.7164501.33%
2018/05/1600.00219.7819.82-2453-0.44%
2018/05/10120.1400.0020.1414860.21%
2018/04/16120.6200.0020.6215850.17%
2018/03/2700.00120.7420.72-1763-0.13%
2018/03/26120.6400.0020.6417380.14%
2018/03/0100.00120.2120.21-1864-0.12%
2018/01/31120.6600.0020.6518300.12%
2018/01/2600.00420.7720.82-4828-0.48%
2018/01/25220.9700.0021.0328340.24%
2018/01/22120.5300.0020.5318300.12%
2018/01/19120.5200.0020.5818320.12%
2018/01/0900.00220.3720.39-2842-0.24%
2018/01/0500.00120.4220.40-1835-0.12%
2018/01/04120.2000.0020.2018620.12%
2018/01/02120.2000.0020.2118770.11%
元大S&P黃金 押價平UDN聯合新聞網－2020/08/19
近期許多地區通膨數據出現升溫跡象，是支撐金價表現的一大主因，預期金價仍有表現空間，即便短期有拉回，中長線的看漲因素不變，建議投資人可藉消息面引發的波動機會，逢回布局元大S&P黃金（00635U）等黃金相關標的，或採定期定額方式建立部位。...詳全文
「一紅吞長黑」金銀ETF回神 KO空軍UDN聯合新聞網－2020/08/13
金銀ETF-元大道瓊白銀（00738U）、元大S&P黃金、元大S&P黃金正2經歷昨（12）日震盪大洗禮，今日在金銀回神下......詳全文
金銀一夕閃崩 元大道瓊白銀、元大S&P黃金正2暴跌逾一成Anue鉅亨－2020/08/12
...詳全文
期元大S&P黃金 相關文章
期元大S&P黃金 相關影音