期元大S&P黃金 (00635U)-元富-世貿券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
28.39
漲跌
▲0.41
漲幅
+1.47%
成交量
862張
產業
上市0.00%
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	28.00	27.95	-1	700	-0.14%
2024/05/09	1	27.48	0	0.00	27.55	1	691	0.14%
2024/04/23	0	0.00	10	27.84	27.61	-10	639	-1.56%
2024/04/22	2	28.36	0	0.00	28.27	2	600	0.33%
2024/04/16	0	0.00	1	28.54	28.55	-1	499	-0.20%
2024/03/13	2	25.80	0	0.00	25.80	2	341	0.59%
2024/03/11	3	26.04	0	0.00	26.05	3	328	0.91%
2024/02/05	0	0.00	1	24.47	24.40	-1	301	-0.33%
2023/09/15	5	23.72	0	0.00	23.72	5	250	1.99%
2023/09/14	0	0.00	2	23.65	23.65	-2	252	-0.79%
2023/08/15	1	23.72	0	0.00	23.74	1	347	0.29%
2023/05/12	0	0.00	5	25.35	25.36	-5	601	-0.83%
2023/05/03	0	0.00	10	25.49	25.47	-10	604	-1.65%
2023/03/20	0	0.00	1	25.09	25.12	-1	512	-0.20%
2023/03/14	3	24.26	0	0.00	24.19	3	452	0.66%
2023/03/06	3	23.63	0	0.00	23.64	3	422	0.71%
2022/11/15	0	0.00	5	23.03	23.08	-5	407	-1.23%
2022/11/14	0	0.00	3	22.95	22.89	-3	398	-0.75%
2022/11/09	0	0.00	1	22.31	22.31	-1	373	-0.27%
2022/10/31	3	21.52	0	0.00	21.51	3	365	0.82%
2022/10/18	0	0.00	0.1	21.59	21.75	-0.1	408	-0.03%
2022/10/12	5	21.82	0	0.00	21.86	5	414	1.21%
2022/09/19	3	21.97	3.1	21.89	21.91	-0.1	430	-0.03%
2022/09/07	0	0.00	5	22.25	22.28	-5	389	-1.29%
2022/08/17	1	23.30	0.1	23.35	23.35	0.9	394	0.22%
2022/08/04	5	23.30	0	0.00	23.32	5	466	1.07%
2022/07/25	1	22.72	0	0.00	22.71	1	496	0.20%
2022/06/29	0	0.00	1	24.00	24.01	-1	632	-0.16%
2022/04/26	0.2	25.21	0	0.00	25.25	0.2	1,259	0.01%
2022/04/14	1	26.23	0	0.00	26.18	1	1,209	0.08%
2022/04/13	4	26.16	0	0.00	26.16	4	1,200	0.33%
2022/04/06	1	25.48	0	0.00	25.50	1	1,163	0.09%
2022/03/28	0.2	25.80	0	0.00	25.79	0.2	1,183	0.01%
2022/03/15	0	0.00	10	25.76	25.65	-10	1,100	-0.91%
2022/03/11	3	26.44	0	0.00	26.38	3	1,055	0.28%
2022/03/10	0	0.00	5	26.30	26.30	-5	1,079	-0.46%
2022/03/09	10	27.37	0	0.00	27.43	10	1,028	0.97%
2022/03/08	0	0.00	10	26.48	26.48	-10	950	-1.05%
2022/03/07	1	26.47	0	0.00	26.44	1	921	0.11%
2022/03/01	1.2	25.23	15	25.24	25.25	-13.8	752	-1.84%
2022/02/25	0	0.00	1	25.35	25.36	-1	754	-0.13%
2022/02/23	0	0.00	1	25.12	25.12	-1	696	-0.14%
2022/02/18	0	0.00	1	25.05	25.03	-1	603	-0.17%
2022/02/11	2	24.16	0	0.00	24.17	2	546	0.37%
2022/02/10	2	24.29	0	0.00	24.29	2	558	0.36%
2021/12/30	1	23.85	0	0.00	23.85	1	567	0.18%
2021/12/28	0.1	23.97	0	0.00	23.97	0.1	558	0.02%
2021/12/27	0	24.04	0	0.00	24.01	0	521	0.01%
2021/12/20	1	23.91	0	0.00	23.94	1	570	0.18%
2021/12/01	1	23.59	0	0.00	23.66	1	508	0.20%
2021/11/29	0.2	23.85	0	0.00	23.85	0.2	496	0.03%
2021/11/23	1	24.08	0	0.00	24.06	1	482	0.21%
2021/11/12	3	24.75	0	0.00	24.71	3	481	0.62%
2021/11/09	0	0.00	1	24.29	24.26	-1	461	-0.22%
2021/10/26	0.2	24.06	0	0.00	24.03	0.2	476	0.03%
2021/09/30	4	23.10	0	0.00	23.12	4	422	0.95%
2021/09/28	0.2	23.33	0	0.00	23.33	0.2	419	0.04%
2021/08/27	0.2	23.90	0	0.00	24.04	0.2	601	0.03%
2021/07/26	0.2	24.20	0	0.00	24.19	0.2	888	0.02%
2021/07/23	2	24.14	0	0.00	24.14	2	935	0.21%
2021/07/02	1	23.85	0	0.00	23.82	1	1,005	0.10%
2021/06/28	0.2	23.95	0	0.00	23.92	0.2	1,055	0.02%
2021/06/17	2	24.43	0	0.00	24.39	2	1,016	0.20%
2021/06/16	1	24.83	0	0.00	24.91	1	996	0.10%
2021/06/04	3	25.04	0	0.00	25.02	3	1,015	0.30%
2021/05/26	0.2	25.50	0	0.00	25.54	0.2	1,030	0.02%
2021/04/20	0	0.00	0.5	23.80	23.82	-0.5	976	-0.05%
2021/04/13	0	0.00	13	23.31	23.30	-13	1,043	-1.25%
2021/04/12	0	0.00	0.1	23.60	23.41	-0.1	1,054	-0.01%
2021/04/09	0	0.00	0.3	23.65	23.61	-0.3	1,060	-0.03%
2021/03/31	5	22.69	0	0.00	22.71	5	1,034	0.48%
2021/03/22	0	0.00	1	23.46	23.51	-1	1,075	-0.09%
2021/03/12	1	23.20	0	0.00	23.20	1	1,088	0.09%
2021/03/02	2	23.21	0	0.00	23.13	2	1,119	0.18%
2021/02/24	5	24.44	0	0.00	24.40	5	1,130	0.44%
2021/02/23	1	24.43	0	0.00	24.43	1	1,126	0.09%
2021/02/19	0	0.00	1	23.87	23.88	-1	1,104	-0.09%
2021/02/18	1	24.06	3	24.06	24.07	-2	1,096	-0.18%
2021/02/17	0	0.00	3	24.14	24.18	-3	1,090	-0.28%
2021/01/13	2	25.18	0	0.00	25.19	2	1,077	0.19%
2021/01/11	2	24.82	1	24.85	24.85	1	1,060	0.09%
2021/01/05	0	0.00	1	26.32	26.32	-1	979	-0.10%
2020/12/18	1	25.60	2	25.58	25.60	-1	984	-0.10%
2020/11/25	0	0.00	4	24.67	24.62	-4	992	-0.40%
2020/10/06	5	26.24	0	0.00	26.23	5	1,835	0.27%
2020/09/30	1	25.96	0	0.00	26.00	1	1,863	0.05%
2020/09/28	0	0.00	0.3	25.64	25.58	-0.3	1,866	-0.01%
2020/08/20	3	26.82	0	0.00	26.89	3	2,034	0.15%
2020/08/19	1	27.58	0	0.00	27.53	1	1,976	0.05%
2020/08/18	1	27.46	0	0.00	27.53	1	1,961	0.05%
2020/08/13	5	26.56	0	0.00	26.69	5	1,970	0.25%
2020/08/11	0	0.00	15	27.81	27.78	-15	1,850	-0.81%
2020/08/07	1	28.59	0	0.00	28.39	1	1,799	0.06%
2020/08/06	0	0.00	2	28.23	28.30	-2	1,730	-0.12%
2020/08/05	0	0.00	4	27.93	27.99	-4	1,695	-0.24%
2020/07/30	0	0.00	23	27.21	27.11	-23	1,662	-1.38%
2020/07/28	0	0.00	10	27.07	26.88	-10	1,637	-0.61%
2020/07/27	0	0.00	1	26.91	26.91	-1	1,564	-0.06%
2020/07/23	10	26.08	0	0.00	26.09	10	1,529	0.65%
2020/07/02	5	24.88	0	0.00	24.85	5	1,955	0.26%
2020/06/24	0	0.00	1	24.97	24.97	-1	1,996	-0.05%
2020/06/08	6	23.74	0	0.00	23.78	6	2,545	0.24%
2020/06/05	5	24.13	0	0.00	24.09	5	2,524	0.20%
2020/06/04	5	23.95	0	0.00	23.96	5	2,567	0.19%
2020/05/21	3	24.68	0	0.00	24.68	3	2,793	0.11%
2020/05/14	2	24.34	0	0.00	24.35	2	2,732	0.07%
2020/05/13	2	24.14	0	0.00	24.18	2	2,709	0.07%
2020/05/05	1	24.15	0	0.00	24.16	1	2,641	0.04%
2020/04/28	1	24.34	0	0.00	24.24	1	2,671	0.04%
2020/04/24	1	24.73	1	24.75	24.75	0	2,674	0.00%
2020/04/22	1	24.18	0	0.00	24.18	1	2,617	0.04%
2020/04/14	0	0.00	30	25.06	25.06	-30	2,525	-1.19%
2020/04/13	0	0.00	31	24.56	24.60	-31	2,501	-1.24%
2020/04/10	1	24.44	0	0.00	24.47	1	2,525	0.04%
2020/04/07	0	0.00	1	24.30	24.25	-1	2,487	-0.04%
2020/04/06	0	0.00	1	23.24	23.25	-1	2,426	-0.04%
2020/03/24	0	0.00	15	22.65	22.72	-15	2,165	-0.69%
2020/03/20	1	21.07	0	0.00	21.19	1	2,068	0.05%
2020/03/18	5	21.75	0	0.00	21.70	5	1,963	0.25%
2020/03/13	0	0.00	10	22.13	22.46	-10	1,791	-0.56%
2020/03/12	0	0.00	10	23.32	23.24	-10	1,664	-0.60%
2020/03/09	15	24.00	0	0.00	23.77	15	1,530	0.98%
2020/03/06	0	0.00	1	23.77	23.84	-1	1,448	-0.07%
2020/03/05	10	23.30	0	0.00	23.34	10	1,405	0.71%
2020/03/04	10	23.35	0	0.00	23.36	10	1,386	0.72%
2020/03/03	15	22.79	0.1	22.83	22.80	14.9	1,352	1.10%
2020/03/02	35	22.94	4	22.88	22.88	31	1,317	2.35%
2020/02/26	0	0.00	10	23.40	23.44	-10	1,217	-0.82%
2020/02/25	1	23.51	1	23.56	23.60	0	1,190	0.00%
2020/02/24	1	23.70	5	23.73	23.73	-4	1,146	-0.35%
2020/02/18	5	22.59	0	0.00	22.60	5	979	0.51%
2020/02/06	10	22.18	0	0.00	22.18	10	991	1.01%
2020/01/30	0	0.00	3	22.56	22.56	-3	909	-0.33%
2020/01/20	3	22.25	0	0.00	22.28	3	881	0.34%
2020/01/14	5	21.98	0	0.00	21.97	5	874	0.57%
2020/01/09	5	22.30	4.4	22.30	22.30	0.6	813	0.07%
2020/01/08	0	0.00	30	22.94	22.80	-30	791	-3.79%
2020/01/06	4	22.57	1	22.61	22.61	3	689	0.43%
2020/01/03	0	0.00	30	21.93	22.09	-30	643	-4.66%
2019/12/31	0.1	21.84	0	0.00	21.84	0.1	632	0.02%
2019/12/25	3	21.57	0	0.00	21.59	3	645	0.46%
2019/12/24	2	21.38	0	0.00	21.40	2	636	0.31%
2019/12/23	5	21.25	0	0.00	21.27	5	646	0.77%
2019/11/27	0	0.00	15	21.07	21.07	-15	908	-1.65%
2019/11/12	5	21.03	0	0.00	21.02	5	1,070	0.47%
2019/11/11	1	21.11	0	0.00	21.13	1	1,099	0.09%
2019/11/08	10	21.19	0	0.00	21.24	10	1,121	0.89%
2019/11/06	1	21.46	0	0.00	21.47	1	1,163	0.09%
2019/11/01	0	0.00	7	21.80	21.80	-7	1,284	-0.54%
2019/10/29	10	21.58	0	0.00	21.59	10	1,332	0.75%
2019/10/22	1	21.50	0	0.00	21.52	1	1,324	0.08%
2019/10/17	1	21.57	0	0.00	21.56	1	1,423	0.07%
2019/10/14	11	21.55	0	0.00	21.56	11	1,430	0.77%
2019/10/07	0	0.00	4	21.87	21.87	-4	1,438	-0.28%
2019/10/03	0	0.00	0.1	21.79	21.75	-0.1	1,495	-0.01%
2019/10/01	0	0.00	25	21.38	21.31	-25	1,499	-1.67%
2019/09/27	10	21.90	0	0.00	21.93	10	1,464	0.68%
2019/09/16	20	21.97	0	0.00	21.90	20	1,655	1.21%
2019/09/10	1	21.78	0	0.00	21.75	1	1,671	0.06%
2019/08/27	0	0.00	9	22.26	22.26	-9	1,548	-0.58%
2019/08/26	0	0.00	1	22.50	22.51	-1	1,520	-0.07%
2019/08/22	1	21.91	0	0.00	21.89	1	1,464	0.07%
2019/08/19	1	22.00	0	0.00	22.04	1	1,417	0.07%
2019/08/16	2	22.24	0	0.00	22.19	2	1,404	0.14%
2019/08/15	0	0.00	2	22.20	22.20	-2	1,387	-0.14%
2019/08/08	0	0.00	5	21.92	21.91	-5	1,276	-0.39%
2019/08/07	7	21.71	0	0.00	21.73	7	1,241	0.56%
2019/08/06	4	21.48	1	21.55	21.39	3	1,204	0.25%
2019/08/05	0	0.00	5	21.19	21.30	-5	1,152	-0.43%
2019/08/01	3	20.63	4	20.65	20.65	-1	1,098	-0.09%
2019/07/30	1	20.84	0	0.00	20.86	1	1,068	0.09%
2019/07/26	4	20.76	0	0.00	20.74	4	1,067	0.37%
2019/07/19	4	21.19	3	21.14	21.16	1	982	0.10%
2019/07/15	0	0.00	10	20.71	20.71	-10	924	-1.08%
2019/07/12	0	0.00	5	20.66	20.65	-5	928	-0.54%
2019/07/10	0	0.00	5	20.46	20.50	-5	900	-0.56%
2019/07/08	5	20.51	0	0.00	20.58	5	847	0.59%
2019/07/05	6	20.79	0	0.00	20.76	6	829	0.72%
2019/07/04	5	20.79	0	0.00	20.80	5	821	0.61%
2019/07/03	1	20.97	0	0.00	20.89	1	818	0.12%
2019/07/01	2	20.38	0	0.00	20.33	2	773	0.26%
2019/06/28	1.1	20.81	0	0.00	20.84	1.1	739	0.15%
2019/06/26	7	20.69	0	0.00	20.62	7	732	0.96%
2019/06/25	0	0.00	1	20.89	20.98	-1	697	-0.14%
2019/06/24	2	20.64	0	0.00	20.57	2	657	0.30%
2019/06/20	0	0.00	2	20.30	20.20	-2	588	-0.34%
2019/06/14	1	19.77	0	0.00	19.77	1	542	0.18%
2019/06/12	0	0.00	1	19.55	19.56	-1	527	-0.19%
2019/06/10	0	0.00	1	19.58	19.50	-1	517	-0.19%
2019/06/06	10	19.55	0	0.00	19.56	10	502	1.99%
2019/06/04	1	19.51	0	0.00	19.47	1	481	0.21%
2019/05/14	0	0.00	2	19.17	19.17	-2	552	-0.36%
2019/05/10	0	0.00	2	18.97	19.01	-2	531	-0.38%
2019/05/08	1	18.99	0	0.00	19.01	1	560	0.18%
2019/05/07	0	0.00	3	18.94	18.94	-3	575	-0.52%
2019/05/06	1	18.94	1	18.94	18.95	0	576	0.00%
2019/04/18	3	18.81	0	0.00	18.80	3	616	0.49%
2019/04/17	2	18.85	0	0.00	18.88	2	623	0.32%
2019/04/02	1	19.03	0	0.00	19.03	1	746	0.13%
2019/03/15	0	0.00	25	19.19	19.21	-25	736	-3.39%
2019/03/13	0	0.00	3	19.32	19.32	-3	740	-0.41%
2019/03/08	1	19.12	0	0.00	19.12	1	771	0.13%
2019/02/20	2	19.90	1	19.87	19.91	1	718	0.14%
2019/02/19	0	0.00	1	19.65	19.61	-1	695	-0.14%
2019/02/15	2	19.47	0	0.00	19.47	2	683	0.29%
2019/02/12	0	0.00	1	19.42	19.43	-1	699	-0.14%
2019/01/21	0	0.00	1	19.06	19.04	-1	669	-0.15%
2019/01/07	5	19.19	0	0.00	19.19	5	736	0.68%
2019/01/03	1	19.20	0	0.00	19.19	1	723	0.14%
2018/12/26	0	0.00	3	18.98	18.99	-3	687	-0.44%
2018/12/25	0	0.00	1	18.96	18.99	-1	679	-0.15%
2018/12/22	1	18.78	0	0.00	18.74	1	658	0.15%
2018/12/21	1	18.83	2	18.83	18.80	-1	679	-0.15%
2018/12/20	2	18.60	0	0.00	18.63	2	665	0.30%
2018/12/12	0	0.00	1	18.66	18.63	-1	681	-0.15%
2018/12/10	0	0.00	2	18.69	18.71	-2	678	-0.29%
2018/12/06	1	18.56	1	18.55	18.56	0	669	0.00%
2018/12/03	0	0.00	3	18.29	18.34	-3	634	-0.47%
2018/11/13	0	0.00	5	18.03	18.07	-5	649	-0.77%
2018/10/31	0	0.00	6	18.38	18.32	-6	689	-0.87%
2018/10/25	4	18.69	4	18.69	18.70	0	641	0.00%
2018/10/24	4	18.59	3	18.60	18.59	1	618	0.16%
2018/10/18	1	18.46	0	0.00	18.47	1	607	0.16%
2018/10/17	9	18.47	0	0.00	18.45	9	622	1.45%
2018/10/16	2	18.57	5	18.60	18.58	-3	624	-0.48%
2018/10/15	1	18.47	0	0.00	18.47	1	661	0.15%
2018/10/12	4	18.45	2	18.46	18.45	2	662	0.30%
2018/10/04	2	18.11	0	0.00	18.10	2	630	0.32%
2018/09/28	1	17.91	0	0.00	17.91	1	620	0.16%
2018/09/21	1	18.28	0	0.00	18.29	1	590	0.17%
2018/08/31	0	0.00	1	18.25	18.27	-1	613	-0.16%
2018/08/17	1	17.85	0	0.00	17.85	1	574	0.17%
2018/08/16	1	17.74	0	0.00	17.86	1	559	0.18%
2018/08/15	2	18.08	0	0.00	18.03	2	529	0.38%
2018/07/26	1	18.72	0	0.00	18.73	1	488	0.20%
2018/07/20	0	0.00	0.3	18.67	18.66	-0.3	466	-0.06%
2018/07/18	1	18.72	0	0.00	18.69	1	396	0.25%
2018/06/21	1	19.30	0	0.00	19.29	1	397	0.25%
2018/02/23	0	0.00	0.6	20.30	20.42	-0.6	846	-0.07%
2018/02/05	1	20.50	0	0.00	20.49	1	819	0.12%
2018/02/01	1	20.69	0	0.00	20.71	1	829	0.12%
2018/01/26	1	20.77	0	0.00	20.82	1	828	0.12%
2018/01/15	0	0.00	1	20.66	20.75	-1	837	-0.12%
2018/01/05	0	0.00	0.9	20.39	20.40	-0.9	835	-0.10%
2018/01/02	0	0.00	1	20.21	20.21	-1	877	-0.11%