期元大S&P黃金 (00635U)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
27.86
漲跌
▼0.09
漲幅
-0.32%
成交量
440張
產業
上市
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5	27.80	0	0.00	27.86	5	704	0.71%
2024/05/10	10	27.99	22	27.93	28.00	-12	698	-1.72%
2024/05/09	12	27.48	0	0.00	27.55	12	691	1.73%
2024/05/07	1	27.67	0	0.00	27.66	1	687	0.15%
2024/05/03	1	27.39	0	0.00	27.43	1	681	0.15%
2024/05/02	5	27.62	0	0.00	27.56	5	676	0.74%
2024/04/30	4	27.80	5	27.76	27.72	-1	668	-0.15%
2024/04/29	1	27.70	10	27.76	27.85	-9	662	-1.36%
2024/04/26	0	0.00	4	27.77	27.88	-4	651	-0.61%
2024/04/23	4.4	27.64	0	0.00	27.61	4.4	639	0.69%
2024/04/18	0	0.00	5	28.23	28.36	-5	535	-0.93%
2024/04/17	0	0.00	10	28.47	28.43	-10	510	-1.96%
2024/04/16	10	28.47	10	28.50	28.55	0	499	0.00%
2024/04/15	0	0.00	7	28.13	28.13	-7	461	-1.52%
2024/04/12	0	0.00	0.3	28.51	28.46	-0.3	445	-0.06%
2024/04/09	1	27.97	5	27.90	27.97	-4	412	-0.97%
2024/04/08	20	27.65	0	0.00	27.94	20	402	4.97%
2024/04/03	0	0.00	0.3	27.28	27.26	-0.3	371	-0.07%
2024/04/02	1	26.91	8	26.82	26.91	-7	372	-1.88%
2024/04/01	0	0.00	0.3	26.94	26.96	-0.3	367	-0.08%
2024/03/27	0	0.00	1	26.00	25.98	-1	342	-0.29%
2024/03/26	1	25.90	0	0.00	25.93	1	339	0.29%
2024/03/25	0	0.00	1	25.95	25.90	-1	341	-0.29%
2024/03/22	1	26.00	0	0.00	25.96	1	338	0.30%
2024/03/21	1	26.31	1.3	26.26	26.27	-0.3	332	-0.09%
2024/03/20	3	25.77	0	0.00	25.77	3	321	0.93%
2024/03/18	1	25.65	10	25.63	25.65	-9	343	-2.62%
2024/03/15	0	0.00	15	25.81	25.81	-15	338	-4.43%
2024/03/13	0.2	25.77	5	25.78	25.80	-4.8	341	-1.41%
2024/03/11	1	26.09	0	0.00	26.05	1	328	0.30%
2024/03/08	0	0.00	1	25.78	25.74	-1	325	-0.31%
2024/03/05	0	0.00	0.3	25.22	25.30	-0.3	295	-0.10%
2024/03/01	0	0.00	7	24.47	24.46	-7	288	-2.43%
2024/02/15	5	23.95	0	0.00	23.93	5	298	1.67%
2024/01/25	2	24.26	0	0.00	24.28	2	315	0.63%
2024/01/19	0	0.00	6	24.40	24.36	-6	339	-1.77%
2024/01/18	3.3	24.22	0	0.00	24.21	3.3	352	0.94%
2024/01/17	2	24.44	0	0.00	24.38	2	359	0.56%
2024/01/12	1	24.49	0	0.00	24.54	1	397	0.25%
2024/01/04	0.3	24.70	0	0.00	24.68	0.3	429	0.08%
2024/01/02	0	0.00	1	24.98	24.98	-1	441	-0.23%
2023/12/29	0	0.00	1	25.01	25.01	-1	443	-0.23%
2023/12/28	1	25.17	0	0.00	25.18	1	449	0.22%
2023/12/20	0	0.00	1	24.72	24.75	-1	470	-0.21%
2023/12/13	1	24.08	0	0.00	24.01	1	454	0.22%
2023/12/07	0	0.00	2	24.67	24.65	-2	432	-0.46%
2023/12/06	1	24.58	2	24.59	24.62	-1	431	-0.23%
2023/11/13	1	23.78	0	0.00	23.72	1	378	0.26%
2023/11/10	1	24.00	0	0.00	24.02	1	369	0.27%
2023/10/26	0	0.00	2	24.45	24.47	-2	337	-0.59%
2023/10/25	0	0.00	2	24.30	24.27	-2	329	-0.61%
2023/10/24	0	0.00	5	24.34	24.30	-5	321	-1.56%
2023/10/20	2	24.41	1	24.31	24.41	1	299	0.33%
2023/10/18	0	0.00	6	23.83	23.90	-6	275	-2.18%
2023/10/16	0	0.00	11	23.67	23.69	-11	301	-3.65%
2023/10/11	1	22.98	3	22.98	22.96	-2	280	-0.71%
2023/10/06	2	22.52	0	0.00	22.50	2	270	0.74%
2023/10/05	0.3	22.65	0	0.00	22.58	0.3	270	0.09%
2023/10/04	2	22.49	0	0.00	22.50	2	269	0.74%
2023/10/03	3	22.52	0	0.00	22.48	3	260	1.15%
2023/10/02	2	22.81	0	0.00	22.80	2	252	0.79%
2023/09/27	6	23.50	0	0.00	23.44	6	231	2.59%
2023/09/26	6	23.67	0	0.00	23.67	6	226	2.65%
2023/09/25	2	23.79	0	0.00	23.79	2	226	0.88%
2023/09/19	0	0.00	1	23.91	23.91	-1	235	-0.42%
2023/09/18	4	23.82	20	23.83	23.84	-16	241	-6.64%
2023/09/13	11	23.67	0	0.00	23.67	11	262	4.19%
2023/09/12	3	23.80	0	0.00	23.80	3	264	1.13%
2023/09/11	4	23.79	0	0.00	23.87	4	275	1.45%
2023/09/07	2	23.77	0	0.00	23.77	2	275	0.73%
2023/09/06	1	23.88	0	0.00	23.92	1	274	0.36%
2023/09/04	0	0.00	2	24.06	24.12	-2	283	-0.70%
2023/08/30	0	0.00	23	24.04	24.03	-23	293	-7.84%
2023/08/28	2	23.78	0	0.00	23.79	2	301	0.66%
2023/08/23	0	0.00	1	23.63	23.68	-1	318	-0.31%
2023/08/21	1	23.47	0	0.00	23.55	1	332	0.30%
2023/08/18	2	23.55	0	0.00	23.56	2	335	0.60%
2023/08/17	1	23.53	0	0.00	23.58	1	336	0.30%
2023/08/11	2	23.82	0	0.00	23.82	2	364	0.55%
2023/08/10	10	23.87	0	0.00	23.86	10	363	2.75%
2023/08/08	5.4	24.09	0	0.00	24.08	5.4	364	1.48%
2023/08/07	5	24.17	0	0.00	24.13	5	366	1.37%
2023/08/04	1	24.13	0	0.00	24.11	1	366	0.27%
2023/08/01	0	0.00	4	24.44	24.43	-4	372	-1.07%
2023/07/31	1	24.36	0	0.00	24.36	1	383	0.26%
2023/07/28	1	24.26	2.1	24.31	24.33	-1.1	394	-0.28%
2023/07/20	0	0.00	3	24.68	24.74	-3	413	-0.73%
2023/07/19	0	0.00	1	24.66	24.62	-1	414	-0.24%
2023/07/13	0	0.00	3	24.48	24.43	-3	400	-0.75%
2023/07/12	0	0.00	24	24.24	24.27	-24	410	-5.85%
2023/07/11	1	24.14	0	0.00	24.12	1	423	0.24%
2023/07/07	2	23.93	0	0.00	23.95	2	443	0.45%
2023/07/06	1	24.03	0	0.00	24.04	1	447	0.22%
2023/07/05	0	0.00	2	24.11	24.11	-2	455	-0.44%
2023/06/29	13	23.91	3	23.90	23.88	10	491	2.04%
2023/06/28	1	24.02	0	0.00	24.03	1	484	0.21%
2023/06/26	3	24.15	0	0.00	24.15	3	490	0.61%
2023/06/21	10	24.30	0	0.00	24.29	10	504	1.98%
2023/06/20	1	24.45	0	0.00	24.45	1	507	0.20%
2023/06/16	1	24.57	13	24.55	24.54	-12	532	-2.25%
2023/06/15	14	24.29	0	0.00	24.29	14	565	2.48%
2023/06/14	2	24.46	0	0.00	24.46	2	562	0.36%
2023/06/09	0	0.00	1	24.67	24.66	-1	599	-0.17%
2023/06/08	1	24.43	3	24.48	24.48	-2	621	-0.32%
2023/06/07	0	0.00	1	24.68	24.67	-1	618	-0.16%
2023/06/06	0	0.00	1	24.61	24.64	-1	619	-0.16%
2023/06/05	5	24.44	0	0.00	24.43	5	627	0.80%
2023/06/02	0	0.00	1	24.87	24.86	-1	619	-0.16%
2023/06/01	0	0.00	10	24.73	24.73	-10	617	-1.62%
2023/05/29	1.3	24.51	0	0.00	24.50	1.3	598	0.21%
2023/05/25	11	24.65	3	24.66	24.66	8	599	1.33%
2023/05/24	0	0.00	5	24.90	24.93	-5	593	-0.84%
2023/05/19	2	24.65	0	0.00	24.74	2	602	0.33%
2023/05/18	5	24.97	0	0.00	24.95	5	602	0.83%
2023/05/17	1	25.12	0	0.00	25.09	1	598	0.17%
2023/05/16	0	0.00	2.4	25.42	25.42	-2.4	589	-0.41%
2023/05/12	0	0.00	2	25.36	25.36	-2	601	-0.33%
2023/05/08	0	0.00	2	25.50	25.55	-2	605	-0.33%
2023/05/05	1	25.86	0	0.00	25.84	1	609	0.16%
2023/05/04	1	25.80	5	25.82	25.82	-4	610	-0.66%
2023/05/03	4	25.48	4	25.48	25.47	0	604	0.00%
2023/04/28	2	25.10	0	0.00	25.13	2	603	0.33%
2023/04/24	1	25.10	0	0.00	25.02	1	625	0.16%
2023/04/18	0	0.00	3	25.28	25.30	-3	635	-0.47%
2023/04/17	1.1	25.31	0	0.00	25.38	1.1	636	0.17%
2023/04/14	0	0.00	1	25.89	25.85	-1	626	-0.16%
2023/04/12	0	0.00	6	25.54	25.57	-6	623	-0.96%
2023/04/11	0	0.00	1	25.33	25.37	-1	612	-0.16%
2023/04/07	0	0.00	1	25.42	25.41	-1	601	-0.17%
2023/04/06	7	25.54	0	0.00	25.54	7	601	1.16%
2023/03/31	0	0.00	2	25.12	25.13	-2	588	-0.34%
2023/03/28	2	24.88	0	0.00	24.86	2	575	0.35%
2023/03/24	0	0.00	1	25.28	25.26	-1	569	-0.18%
2023/03/23	0	0.00	1	25.06	25.10	-1	555	-0.18%
2023/03/22	0	0.00	0.2	24.62	24.62	-0.2	546	-0.04%
2023/03/20	5	25.07	4	25.08	25.12	1	512	0.20%
2023/03/17	6	24.51	0	0.00	24.54	6	482	1.24%
2023/03/16	0	0.00	1.3	24.30	24.35	-1.3	475	-0.27%
2023/03/15	5	24.23	4.1	24.24	24.18	0.9	455	0.20%
2023/03/14	4.2	24.31	0	0.00	24.19	4.2	452	0.93%
2023/03/13	1	23.96	7.9	23.96	23.96	-6.9	446	-1.54%
2023/03/10	0	0.00	2	23.38	23.32	-2	432	-0.46%
2023/03/08	4	23.13	10	23.12	23.12	-6	431	-1.39%
2023/03/07	1.6	23.53	0	0.00	23.58	1.6	423	0.38%
2023/03/06	0	0.00	42	23.64	23.64	-42	422	-9.94%
2023/03/03	0	0.00	1.1	23.50	23.47	-1.1	415	-0.26%
2023/03/02	1	23.40	5	23.39	23.41	-4	418	-0.96%
2023/03/01	0	0.00	1.2	23.42	23.41	-1.2	419	-0.27%
2023/02/24	0.2	23.21	0	0.00	23.31	0.2	418	0.06%
2023/02/23	1	23.33	0	0.00	23.35	1	416	0.24%
2023/02/22	1	23.47	0	0.00	23.47	1	411	0.24%
2023/02/21	2	23.51	0	0.00	23.49	2	411	0.49%
2023/02/20	1	23.53	2	23.52	23.53	-1	413	-0.24%
2023/02/17	12	23.40	0	0.00	23.34	12	416	2.88%
2023/02/16	11	23.45	0	0.00	23.50	11	412	2.67%
2023/02/15	14	23.68	0	0.00	23.60	14	416	3.37%
2023/02/14	2	23.74	2	23.71	23.76	0	415	0.00%
2023/02/13	1	23.80	0	0.00	23.78	1	426	0.23%
2023/02/10	2.2	23.78	0	0.00	23.71	2.2	422	0.53%
2023/02/09	1	23.95	0	0.00	24.04	1	418	0.24%
2023/02/07	8	23.94	0	0.00	23.96	8	422	1.90%
2023/02/06	2	23.90	1	23.90	24.01	1	422	0.24%
2023/02/03	1	24.50	2	24.51	24.50	-1	410	-0.24%
2023/02/02	0	0.00	1	24.94	24.97	-1	401	-0.25%
2023/02/01	0	0.00	1	24.64	24.66	-1	388	-0.26%
2023/01/31	0	0.00	6	24.63	24.60	-6	381	-1.57%
2023/01/30	0	0.00	1	24.75	24.75	-1	375	-0.27%
2023/01/17	3	24.60	3	24.57	24.59	0	365	0.00%
2023/01/10	1	24.12	6	24.11	24.11	-5	348	-1.44%
2023/01/09	2.7	24.16	0	0.00	24.19	2.7	342	0.79%
2023/01/04	0	0.00	1	23.78	23.82	-1	318	-0.31%
2022/12/30	2	23.47	0	0.00	23.47	2	306	0.65%
2022/12/28	2	23.41	1	23.39	23.39	1	308	0.32%
2022/12/26	1	23.28	2	23.40	23.33	-1	314	-0.32%
2022/12/23	3	23.15	0	0.00	23.21	3	317	0.95%
2022/12/21	2	23.45	2	23.52	23.44	0	336	0.00%
2022/12/20	1	23.09	2	23.14	23.14	-1	336	-0.30%
2022/12/19	0	0.00	3	23.20	23.18	-3	348	-0.86%
2022/12/16	1.9	22.96	0	0.00	22.99	1.9	351	0.53%
2022/12/15	2.1	23.18	2	23.16	23.17	0.1	350	0.03%
2022/12/14	4	23.42	1.1	23.44	23.40	2.9	346	0.84%
2022/12/13	1	23.08	0.5	23.24	23.07	0.5	342	0.15%
2022/12/12	2	23.15	0.1	23.19	23.10	1.9	357	0.53%
2022/12/09	2	23.22	0	0.00	23.28	2	378	0.53%
2022/12/08	1	23.08	2	23.12	23.07	-1	389	-0.25%
2022/12/07	0.2	22.81	2	22.91	22.94	-1.8	392	-0.46%
2022/12/06	3.5	22.93	2	22.98	22.93	1.5	394	0.37%
2022/12/05	2	23.41	0	0.00	23.41	2	390	0.51%
2022/12/02	3	23.31	1	23.30	23.30	2	391	0.51%
2022/12/01	1	23.07	3	23.07	23.09	-2	388	-0.52%
2022/11/30	0.1	22.72	0	0.00	22.78	0.1	384	0.04%
2022/11/29	0.9	22.73	1	22.69	22.76	-0.1	385	-0.04%
2022/11/28	3	22.74	4	22.69	22.75	-1	397	-0.25%
2022/11/24	0	0.00	3	22.80	22.82	-3	407	-0.74%
2022/11/23	3	22.60	0	0.00	22.57	3	405	0.74%
2022/11/22	0	0.00	1	22.68	22.70	-1	414	-0.24%
2022/11/21	3	22.75	0	0.00	22.72	3	413	0.72%
2022/11/17	0	0.00	7	22.95	22.94	-7	410	-1.71%
2022/11/16	8	23.10	1	23.13	23.11	7	410	1.71%
2022/11/15	0.2	23.08	0	0.00	23.08	0.2	407	0.06%
2022/11/14	0	0.00	0.2	22.89	22.89	-0.2	398	-0.05%
2022/11/11	5	22.81	3	22.85	22.88	2	391	0.51%
2022/11/10	0.3	22.29	1	22.34	22.34	-0.7	377	-0.20%
2022/11/09	0.7	23.26	6	22.32	22.31	-5.3	373	-1.41%
2022/11/08	0.2	21.76	0	0.00	21.81	0.2	363	0.05%
2022/11/07	0	0.00	5	21.88	21.87	-5	365	-1.37%
2022/11/04	1.6	21.38	3	21.49	21.51	-1.4	362	-0.37%
2022/11/03	4	21.43	0.1	21.50	21.43	3.9	359	1.07%
2022/11/02	0	0.00	4	21.60	21.62	-4	361	-1.11%
2022/10/31	3	21.49	0	0.00	21.51	3	365	0.82%
2022/10/28	1	21.76	0	0.00	21.77	1	363	0.27%
2022/10/27	1.3	21.79	2	21.85	21.81	-0.7	370	-0.19%
2022/10/26	0	0.00	2	21.68	21.72	-2	391	-0.51%
2022/10/25	1	21.62	0	0.00	21.61	1	395	0.25%
2022/10/24	0	0.00	7.9	21.69	21.70	-7.9	409	-1.92%
2022/10/21	3	21.26	0	0.00	21.23	3	409	0.73%
2022/10/20	5.4	21.31	3	21.38	21.40	2.4	408	0.58%
2022/10/19	3	21.61	4.1	21.63	21.59	-1.1	404	-0.26%
2022/10/18	0.6	21.66	1	21.74	21.75	-0.4	408	-0.10%
2022/10/17	1	21.61	0	0.00	21.66	1	410	0.24%
2022/10/14	1.6	21.77	2	21.87	21.86	-0.4	412	-0.10%
2022/10/13	0	0.00	3	21.91	21.88	-3	412	-0.73%
2022/10/12	0.3	21.80	2	21.83	21.86	-1.7	414	-0.42%
2022/10/11	5	21.87	1	21.83	21.83	4	413	0.97%
2022/10/07	2.1	22.41	0	0.00	22.44	2.1	413	0.52%
2022/10/06	3	22.55	3	22.55	22.57	0	424	0.00%
2022/10/05	0	0.00	9	22.56	22.54	-9	421	-2.13%
2022/10/04	7	22.30	6	22.29	22.30	1	416	0.24%
2022/10/03	0	0.00	1	21.89	21.84	-1	410	-0.24%
2022/09/30	0	0.00	2	21.84	21.85	-2	413	-0.48%
2022/09/29	1	21.71	7	21.75	21.67	-6	415	-1.45%
2022/09/28	2	21.34	0	0.00	21.32	2	425	0.47%
2022/09/27	3	21.40	0	0.00	21.43	3	416	0.72%
2022/09/26	5	21.52	0	0.00	21.48	5	415	1.20%
2022/09/23	0	0.00	2.2	21.96	21.93	-2.2	413	-0.54%
2022/09/22	0	0.00	0.1	21.89	21.80	-0.1	414	-0.01%
2022/09/21	1	21.83	0.1	21.94	21.83	0.9	417	0.22%
2022/09/20	3	21.97	1	22.00	21.92	2	422	0.47%
2022/09/19	1	21.89	1	21.99	21.91	0	430	0.00%
2022/09/16	5.4	21.88	0.4	22.00	21.85	5	420	1.18%
2022/09/15	5	22.22	0.6	22.28	22.18	4.4	396	1.11%
2022/09/14	3.2	22.32	1	22.37	22.37	2.2	383	0.58%
2022/09/13	0	0.00	3.1	22.64	22.60	-3.1	380	-0.82%
2022/09/12	0	0.00	1	22.56	22.51	-1	387	-0.26%
2022/09/08	0	0.00	5.1	22.54	22.51	-5.1	392	-1.30%
2022/09/07	5	22.26	0	0.00	22.28	5	389	1.29%
2022/09/06	1.4	22.54	1	22.62	22.55	0.4	386	0.09%
2022/09/05	0	0.00	3	22.46	22.48	-3	392	-0.77%
2022/09/02	1	22.28	0	0.00	22.32	1	401	0.25%
2022/09/01	4	22.38	4.4	22.41	22.39	-0.4	390	-0.09%
2022/08/31	2	22.62	0	0.00	22.65	2	384	0.52%
2022/08/30	1.2	22.74	2	22.83	22.78	-0.8	382	-0.20%
2022/08/29	8.7	22.65	0	0.00	22.60	8.7	380	2.28%
2022/08/26	1	23.01	0	0.00	23.06	1	371	0.27%
2022/08/25	0	0.00	4	23.05	23.07	-4	372	-1.07%
2022/08/24	1.1	22.93	27	22.89	22.94	-25.9	380	-6.81%
2022/08/23	1	22.82	0.4	22.85	22.80	0.6	387	0.15%
2022/08/22	1.3	22.89	0	0.00	22.89	1.3	393	0.34%
2022/08/19	4	23.03	0.1	23.01	23.03	3.9	393	0.99%
2022/08/18	2.7	23.17	0	0.00	23.16	2.7	393	0.68%
2022/08/17	0.3	23.31	0	0.00	23.35	0.3	394	0.08%
2022/08/16	3	23.36	0	0.00	23.39	3	405	0.74%
2022/08/15	0	0.00	1	23.62	23.56	-1	407	-0.25%
2022/08/09	0	0.00	2.2	23.51	23.50	-2.2	425	-0.51%
2022/08/08	2	23.34	0.1	23.89	23.32	1.9	439	0.44%
2022/08/05	0.2	23.53	1.8	23.56	23.58	-1.5	453	-0.33%
2022/08/04	1.8	23.28	0	0.00	23.32	1.8	466	0.38%
2022/08/03	2	23.11	3	23.23	23.28	-1	472	-0.21%
2022/08/02	0	0.00	2.2	23.39	23.34	-2.2	473	-0.47%
2022/08/01	1	23.22	0	0.00	23.18	1	460	0.22%
2022/07/29	0	0.00	7	23.18	23.19	-7	466	-1.51%
2022/07/28	0	0.00	9	22.86	22.87	-9	466	-1.93%
2022/07/27	2	22.59	0	0.00	22.58	2	464	0.43%
2022/07/26	2.1	22.70	0	0.00	22.65	2.1	480	0.44%
2022/07/25	0	0.00	4.6	22.70	22.71	-4.6	496	-0.94%
2022/07/22	0.2	22.57	6	22.59	22.57	-5.8	519	-1.12%
2022/07/21	4	22.28	0	0.00	22.27	4	531	0.75%
2022/07/20	6.8	22.51	5	22.52	22.50	1.8	539	0.33%
2022/07/19	2	22.46	2	22.45	22.51	0	556	0.00%
2022/07/18	8	22.58	3	22.58	22.60	5	555	0.90%
2022/07/15	4	22.52	0	0.00	22.51	4	556	0.72%
2022/07/14	0	0.00	8	22.76	22.75	-8	565	-1.42%
2022/07/12	15.3	22.83	1	22.83	22.74	14.3	572	2.49%
2022/07/08	3	22.95	0	0.00	22.91	3	594	0.50%
2022/07/07	5	22.95	5	22.88	22.98	0	606	0.00%
2022/07/06	9.7	23.32	0.3	23.31	23.27	9.5	619	1.53%
2022/07/05	0.8	23.76	1	23.88	23.89	-0.2	612	-0.04%
2022/07/04	0	0.00	3.5	23.88	23.92	-3.5	616	-0.57%
2022/07/01	3.1	23.76	0	0.00	23.73	3.1	623	0.49%
2022/06/30	5.4	23.95	0	0.00	23.95	5.4	624	0.87%
2022/06/29	3	24.00	0	0.00	24.01	3	632	0.47%
2022/06/28	3	24.07	0	0.00	24.07	3	631	0.47%
2022/06/27	0	0.00	3	24.17	24.21	-3	633	-0.47%
2022/06/24	4	24.07	0	0.00	24.06	4	633	0.64%
2022/06/23	2	24.17	5	24.24	24.18	-3	639	-0.47%
2022/06/22	4	24.10	0	0.00	24.11	4	658	0.61%
2022/06/21	4	24.27	0	0.00	24.26	4	665	0.60%
2022/06/20	2	24.26	2	24.32	24.34	0	670	0.00%
2022/06/17	1	24.39	2	24.39	24.39	-1	673	-0.15%
2022/06/16	0	0.00	4.1	24.18	24.18	-4.1	675	-0.60%
2022/06/15	2	23.91	2	23.98	23.95	0	681	0.00%
2022/06/14	8	24.09	0	0.00	24.08	8	684	1.17%
2022/06/13	0	0.00	1	24.74	24.66	-1	698	-0.14%
2022/06/10	1	24.38	0	0.00	24.36	1	726	0.14%
2022/06/09	0	0.00	1.5	24.44	24.47	-1.5	745	-0.20%
2022/06/08	0	0.00	2.1	24.40	24.36	-2.1	777	-0.27%
2022/06/07	3.7	24.27	0	0.00	24.31	3.7	835	0.44%
2022/06/06	0	0.00	4.7	24.44	24.49	-4.7	915	-0.51%
2022/06/02	0	0.00	4	24.35	24.33	-4	952	-0.42%
2022/06/01	6.6	24.16	0	0.00	24.12	6.6	1,028	0.64%
2022/05/31	2	24.36	0	0.00	24.40	2	1,058	0.19%
2022/05/30	1	24.41	2.1	24.53	24.57	-1.1	1,063	-0.10%
2022/05/27	0.2	24.31	1	24.49	24.44	-0.8	1,111	-0.08%
2022/05/26	1	24.40	0	0.00	24.37	1	1,121	0.09%
2022/05/24	0.8	24.47	0	0.00	24.55	0.8	1,188	0.07%
2022/05/23	0	0.00	0.7	24.56	24.53	-0.7	1,191	-0.06%
2022/05/20	0	0.00	6.1	24.34	24.40	-6.1	1,247	-0.49%
2022/05/18	4	23.93	0	0.00	23.97	4	1,296	0.31%
2022/05/17	1	24.12	5	24.19	24.14	-4	1,324	-0.30%
2022/05/16	6	23.96	15	24.02	23.93	-9	1,330	-0.68%
2022/05/13	11	24.17	5	24.18	24.19	6	1,338	0.45%
2022/05/11	0	0.00	1	24.34	24.35	-1	1,323	-0.08%
2022/05/05	0	0.00	1	25.19	25.19	-1	1,308	-0.08%
2022/05/03	0.3	24.69	0	0.00	24.64	0.3	1,317	0.02%
2022/04/27	0	0.00	6	25.19	25.16	-6	1,275	-0.47%
2022/04/26	0.2	25.20	6	25.15	25.25	-5.8	1,259	-0.46%
2022/04/25	0	0.00	4	25.53	25.41	-4	1,247	-0.32%
2022/04/19	0	0.00	1	26.24	26.19	-1	1,235	-0.08%
2022/04/18	1	26.35	0	0.00	26.38	1	1,226	0.08%
2022/04/11	0	0.00	2	25.79	25.77	-2	1,168	-0.17%
2022/03/31	0	0.00	0	25.55	25.46	0	1,188	0.00%
2022/03/29	2	25.55	1	25.50	25.52	1	1,190	0.08%
2022/03/28	1	25.79	0	0.00	25.79	1	1,183	0.08%
2022/03/24	0	0.00	2	25.81	25.76	-2	1,156	-0.17%
2022/03/23	1	25.52	0	0.00	25.50	1	1,150	0.09%
2022/03/22	1	25.70	0	0.00	25.73	1	1,146	0.09%
2022/03/21	1	25.55	0	0.00	25.58	1	1,139	0.09%
2022/03/17	0	0.00	1	25.59	25.65	-1	1,126	-0.09%
2022/03/16	2	25.52	0	0.00	25.44	2	1,121	0.18%
2022/03/11	0	0.00	3	26.48	26.38	-3	1,055	-0.28%
2022/03/10	2	26.29	1	26.30	26.30	1	1,079	0.09%
2022/03/09	5	27.41	3	27.25	27.43	2	1,028	0.19%
2022/03/08	4	26.41	1	26.44	26.48	3	950	0.32%
2022/03/07	8	26.46	5	26.50	26.44	3	921	0.33%
2022/03/04	2	25.73	3	25.70	25.74	-1	847	-0.12%
2022/03/03	2	25.53	0	0.00	25.50	2	811	0.25%
2022/03/02	2	25.65	0	0.00	25.64	2	807	0.25%
2022/02/24	0	0.00	6	25.40	25.75	-6	730	-0.82%
2022/02/22	0	0.00	6	25.30	25.32	-6	689	-0.87%
2022/02/21	0	0.00	0.2	24.94	25.04	-0.2	638	-0.03%
2022/02/18	21	25.15	23	25.05	25.03	-2	603	-0.33%
2022/02/17	0	0.00	1	24.84	24.85	-1	591	-0.17%
2022/02/16	0	0.00	3	24.53	24.54	-3	561	-0.53%
2022/02/15	0	0.00	2	24.85	24.90	-2	559	-0.36%
2022/02/14	0	0.00	7	24.56	24.55	-7	555	-1.26%
2022/02/10	0	0.00	1	24.29	24.29	-1	558	-0.18%
2022/02/09	0	0.00	3	24.20	24.21	-3	570	-0.53%
2022/02/07	7	23.99	0	0.00	23.99	7	567	1.23%
2022/01/26	0	0.00	2	24.50	24.49	-2	564	-0.35%
2022/01/25	0	0.00	1	24.43	24.41	-1	558	-0.18%
2022/01/24	0	0.00	2	24.33	24.34	-2	542	-0.37%
2022/01/21	0	0.00	1	24.36	24.40	-1	543	-0.18%
2022/01/20	0	0.00	2	24.40	24.35	-2	537	-0.37%
2022/01/19	2	24.00	0	0.00	24.01	2	530	0.38%
2022/01/13	0	0.00	2	24.21	24.21	-2	573	-0.35%
2022/01/12	0	0.00	3	24.12	24.11	-3	569	-0.53%
2022/01/11	0.7	23.95	1	23.90	23.93	-0.3	561	-0.06%
2022/01/07	6	23.74	0	0.00	23.78	6	569	1.05%
2022/01/06	0	0.00	5	23.93	23.95	-5	577	-0.87%
2022/01/03	0	0.00	1	24.25	24.18	-1	571	-0.17%
2021/12/28	0	0.00	0.3	24.01	23.97	-0.3	558	-0.06%
2021/12/27	0	0.00	0.2	24.08	24.01	-0.2	521	-0.03%
2021/12/24	0	0.00	1	24.00	24.00	-1	549	-0.18%
2021/12/23	0	0.00	3	23.98	23.99	-3	569	-0.53%
2021/12/21	1	23.78	0	0.00	23.80	1	569	0.18%
2021/12/17	0	0.00	7.3	23.93	23.97	-7.3	572	-1.28%
2021/12/16	0	0.00	4.1	23.65	23.68	-4.1	569	-0.71%
2021/12/15	3	23.55	0	0.00	23.52	3	569	0.53%
2021/12/14	0	0.00	0.5	23.70	23.74	-0.5	578	-0.08%
2021/12/13	0	0.00	2	23.72	23.73	-2	577	-0.35%
2021/12/10	4.1	23.62	0	0.00	23.62	4.1	579	0.71%
2021/12/08	0	0.00	2.3	23.77	23.77	-2.3	577	-0.39%
2021/12/07	5	23.63	0	0.00	23.63	5	575	0.87%
2021/12/06	2	23.72	2	23.72	23.69	0	566	0.00%
2021/12/03	2	23.52	0	0.00	23.55	2	507	0.39%
2021/12/01	5	23.61	8	23.60	23.66	-3	508	-0.60%
2021/11/30	1	23.71	1.9	23.83	23.80	-0.9	498	-0.18%
2021/11/29	2	23.85	0	0.00	23.85	2	496	0.40%
2021/11/26	2	23.84	1.1	23.92	23.88	0.9	495	0.18%
2021/11/25	1	23.81	0.6	23.90	23.85	0.4	490	0.08%
2021/11/24	3	23.82	0.4	23.94	23.88	2.6	493	0.52%
2021/11/23	6	24.09	0	0.00	24.06	6	482	1.24%
2021/11/18	0	0.00	1	24.90	24.83	-1	491	-0.20%
2021/11/15	0	0.00	1	24.81	24.72	-1	481	-0.21%
2021/11/12	0	0.00	1	24.75	24.71	-1	481	-0.21%
2021/11/11	0	0.00	3	24.62	24.65	-3	473	-0.63%
2021/11/10	0	0.00	15	24.32	24.29	-15	463	-3.24%
2021/11/09	0	0.00	8	24.29	24.26	-8	461	-1.73%
2021/11/08	0	0.00	2	24.13	24.21	-2	449	-0.44%
2021/11/03	1	23.71	0	0.00	23.70	1	478	0.21%
2021/10/29	0	0.00	2	23.91	23.90	-2	471	-0.42%
2021/10/28	0	0.00	11	24.00	23.99	-11	471	-2.33%
2021/10/26	1	24.03	8	24.04	24.03	-7	476	-1.47%
2021/10/25	1	23.90	0	0.00	23.96	1	474	0.21%
2021/10/21	0	0.00	2	23.77	23.79	-2	437	-0.46%
2021/10/20	1	23.60	0	0.00	23.65	1	437	0.23%
2021/10/18	1	23.57	0	0.00	23.57	1	438	0.23%
2021/10/15	0	0.00	1	23.93	23.91	-1	435	-0.23%
2021/10/14	0	0.00	3	23.90	23.87	-3	442	-0.68%
2021/10/07	0	0.00	3	23.48	23.45	-3	446	-0.67%
2021/10/06	1	23.36	5	23.43	23.41	-4	450	-0.89%
2021/10/05	4	23.51	0	0.00	23.48	4	452	0.88%
2021/10/04	1	23.49	1.1	23.52	23.52	-0.1	453	-0.03%
2021/10/01	0	0.00	9	23.38	23.39	-9	448	-2.01%
2021/09/30	5	23.07	0	23.19	23.12	5	422	1.18%
2021/09/29	3	23.14	0.4	23.28	23.20	2.6	421	0.61%
2021/09/28	1	23.31	0	0.00	23.33	1	419	0.24%
2021/09/27	0	0.00	1.4	23.45	23.43	-1.4	419	-0.34%
2021/09/24	3	23.30	0.1	23.41	23.34	2.9	424	0.68%
2021/09/23	3	23.51	0	0.00	23.52	3	444	0.67%
2021/09/22	0	0.00	15.4	23.68	23.69	-15.4	448	-3.44%
2021/09/17	8.4	23.43	0	0.00	23.46	8.4	452	1.86%
2021/09/16	1	23.89	0	0.00	23.89	1	443	0.23%
2021/09/15	0	0.00	2	24.04	24.03	-2	453	-0.44%
2021/09/13	1	23.81	0	0.00	23.87	1	478	0.21%
2021/09/09	1	23.89	0	0.00	23.85	1	513	0.19%
2021/09/08	3	23.98	0	0.00	23.97	3	536	0.56%
2021/09/07	5	24.30	0	0.00	24.25	5	541	0.92%
2021/09/06	0	0.00	1	24.36	24.37	-1	547	-0.18%
2021/08/31	0	0.00	8	24.21	24.23	-8	572	-1.40%
2021/08/30	0	0.00	3	24.30	24.25	-3	581	-0.52%
2021/08/26	0	0.00	2	23.89	23.86	-2	605	-0.33%
2021/08/25	6	23.98	0	0.00	23.96	6	678	0.88%
2021/08/24	0.1	24.05	2	24.08	24.07	-1.9	682	-0.28%
2021/08/23	1	23.74	1	23.89	23.87	0	663	0.00%
2021/08/20	0	0.00	1	23.83	23.87	-1	665	-0.15%
2021/08/19	1	23.72	0	0.00	23.73	1	672	0.15%
2021/08/18	0	0.00	12.1	23.90	23.88	-12.1	687	-1.76%
2021/08/17	0	0.00	1	23.86	23.87	-1	696	-0.14%
2021/08/16	0	0.00	6	23.79	23.70	-6	704	-0.85%
2021/08/13	0	0.00	2	23.46	23.44	-2	710	-0.28%
2021/08/12	1	23.38	2.1	23.41	23.40	-1.1	742	-0.15%
2021/08/11	8	23.16	0.5	23.39	23.16	7.5	757	0.99%
2021/08/10	7	23.19	0.3	23.27	23.20	6.7	775	0.86%
2021/08/09	23.1	23.21	1	23.31	23.31	22.1	801	2.76%
2021/08/06	1	24.05	0	0.00	24.04	1	787	0.13%
2021/08/03	1	24.22	0	0.00	24.20	1	830	0.12%
2021/07/30	1	24.44	0	0.00	24.43	1	861	0.12%
2021/07/28	0	0.00	1	24.19	24.16	-1	868	-0.12%
2021/07/27	2	24.07	0	0.00	24.07	2	879	0.23%
2021/07/26	0	0.00	1	24.20	24.19	-1	888	-0.11%
2021/07/22	1	24.11	0	0.00	24.09	1	947	0.11%
2021/07/21	0	0.00	1	24.20	24.20	-1	962	-0.10%
2021/07/20	0	0.00	3	24.33	24.33	-3	967	-0.31%
2021/07/19	1	24.25	0	0.00	24.25	1	961	0.10%
2021/07/15	3.1	24.45	2	24.50	24.49	1.1	980	0.11%
2021/07/14	0	0.00	8	24.25	24.27	-8	981	-0.81%
2021/07/13	0	0.00	1	24.25	24.23	-1	992	-0.10%
2021/07/09	1	24.17	0	0.00	24.14	1	1,006	0.10%
2021/07/08	0	0.00	1	24.09	24.10	-1	1,006	-0.10%
2021/07/07	3	24.15	0	0.00	24.10	3	1,010	0.30%
2021/07/06	0.6	24.10	5	24.09	24.17	-4.4	1,015	-0.44%
2021/07/05	3.2	23.98	58.8	23.98	23.95	-55.6	1,005	-5.53%
2021/07/02	1	23.82	12	23.85	23.82	-11	1,005	-1.09%
2021/07/01	1	23.80	135	23.75	23.78	-134	1,007	-13.30%	大賣/鉅額交易
2021/06/30	107	23.59	4	23.59	23.60	103	1,020	10.10%	大買/鉅額交易
2021/06/29	4	23.81	0	0.00	23.81	4	1,018	0.39%
2021/06/28	2	23.82	1.2	23.88	23.92	0.8	1,055	0.08%
2021/06/25	2	23.83	0	0.00	23.82	2	1,063	0.19%
2021/06/24	5	23.83	0	0.00	23.82	5	1,065	0.47%
2021/06/23	9	23.90	5	23.86	23.89	4	1,059	0.38%
2021/06/22	2	23.95	2.6	23.96	23.91	-0.6	1,052	-0.06%
2021/06/21	102	23.80	0.4	23.84	23.75	101.6	1,041	9.76%	大買/鉅額交易
2021/06/18	9	23.90	0	0.00	23.92	9	1,028	0.88%
2021/06/17	8	24.41	15	24.40	24.39	-7	1,016	-0.69%
2021/06/15	7	24.91	3	24.98	24.97	4	1,002	0.40%
2021/06/11	0	0.00	2	25.45	25.42	-2	1,000	-0.20%
2021/06/10	0	0.00	2	25.27	25.26	-2	1,006	-0.20%
2021/06/08	0	0.00	2	25.45	25.40	-2	1,012	-0.20%
2021/06/07	0.1	25.24	1	25.33	25.25	-0.9	1,010	-0.09%
2021/06/04	2	24.98	0	0.00	25.02	2	1,015	0.20%
2021/06/03	7	25.54	0	0.00	25.53	7	1,006	0.70%
2021/06/02	0.2	25.45	4	25.42	25.42	-3.8	1,012	-0.38%
2021/06/01	0	0.00	2	25.59	25.58	-2	958	-0.21%
2021/05/27	0.2	25.45	0	0.00	25.45	0.2	1,021	0.01%
2021/05/26	10	25.55	2	25.49	25.54	8	1,030	0.78%
2021/05/25	0	0.00	1	25.16	25.18	-1	1,024	-0.10%
2021/05/24	2	25.29	4	25.27	25.29	-2	1,023	-0.20%
2021/05/21	0	0.00	4	25.14	25.16	-4	1,029	-0.39%
2021/05/20	0	0.00	6	25.13	25.16	-6	1,042	-0.58%
2021/05/19	4	25.06	15	25.03	25.05	-11	1,032	-1.06%
2021/05/18	5	25.08	2	25.09	25.08	3	1,038	0.29%
2021/05/17	5	24.82	4	24.87	24.88	1	1,052	0.10%
2021/05/12	0	0.00	1	24.55	24.56	-1	1,052	-0.10%
2021/05/11	2	24.64	1	24.66	24.64	1	1,036	0.10%
2021/05/10	0	0.00	2	24.61	24.61	-2	1,033	-0.19%
2021/05/07	1	24.46	3	24.38	24.45	-2	1,020	-0.20%
2021/05/06	0	0.00	35	24.00	24.06	-35	1,013	-3.45%
2021/05/05	1	23.92	5	23.95	23.91	-4	1,016	-0.39%
2021/05/04	0.1	23.90	0	0.00	23.98	0.1	1,024	0.01%
2021/05/03	0.1	23.81	2	23.86	23.84	-1.9	1,014	-0.19%
2021/04/29	0	0.00	2	24.03	24.00	-2	1,010	-0.20%
2021/04/28	2	23.75	0	0.00	23.79	2	977	0.20%
2021/04/27	0	0.00	2	23.94	23.92	-2	969	-0.21%
2021/04/23	5	24.03	2	23.99	23.99	3	969	0.31%
2021/04/22	5	24.07	20	24.14	24.09	-15	972	-1.54%
2021/04/21	0	0.00	1	23.91	23.97	-1	977	-0.10%
2021/04/20	11	23.80	0	0.00	23.82	11	976	1.13%
2021/04/19	0	0.00	2	23.99	23.94	-2	977	-0.20%
2021/04/16	10	23.76	3	23.74	23.76	7	1,020	0.69%
2021/04/15	9	23.45	0	0.00	23.48	9	1,013	0.89%
2021/04/14	2	23.50	2	23.56	23.48	0	1,027	0.00%
2021/04/13	2	23.31	1	23.39	23.30	1	1,043	0.10%
2021/04/12	1	23.41	0	0.00	23.41	1	1,054	0.09%
2021/04/09	0	0.00	19	23.65	23.61	-19	1,060	-1.79%
2021/04/08	1	23.46	0.3	23.45	23.47	0.7	1,051	0.06%
2021/04/07	1	23.46	2.2	23.48	23.46	-1.2	1,049	-0.11%
2021/04/06	0	0.00	18.5	23.39	23.44	-18.5	1,059	-1.75%
2021/04/01	0	0.00	23	23.08	23.12	-23	1,052	-2.19%
2021/03/31	18	22.74	0.2	22.94	22.71	17.8	1,034	1.72%
2021/03/30	5.2	23.10	0	23.29	23.05	5.2	1,000	0.52%
2021/03/29	1	23.31	1.1	23.37	23.31	-0.1	1,000	0.00%
2021/03/26	3	23.33	0	0.00	23.31	3	1,013	0.30%
2021/03/25	1	23.41	0	0.00	23.45	1	1,042	0.10%
2021/03/24	2	23.32	2	23.39	23.38	0	1,066	0.00%
2021/03/23	1	23.43	1	23.38	23.41	0	1,072	0.00%
2021/03/22	1	23.40	2	23.48	23.51	-1	1,075	-0.09%
2021/03/19	4	23.36	6.1	23.35	23.39	-2.1	1,075	-0.19%
2021/03/18	1	23.60	6	23.63	23.63	-5	1,076	-0.46%
2021/03/16	1	23.38	2	23.38	23.41	-1	1,077	-0.09%
2021/03/15	0	0.00	3	23.31	23.28	-3	1,077	-0.28%
2021/03/12	2	23.23	0	23.29	23.20	2	1,088	0.18%
2021/03/11	0	0.00	7.3	23.29	23.37	-7.3	1,091	-0.67%
2021/03/10	3	23.13	4.5	23.17	23.12	-1.5	1,090	-0.14%
2021/03/09	15	22.78	1.1	22.80	22.81	13.9	1,099	1.27%
2021/03/08	1.2	23.04	4	23.05	23.03	-2.9	1,108	-0.26%
2021/03/05	7	22.81	0.4	22.89	22.80	6.6	1,112	0.59%
2021/03/04	8	23.09	0.1	23.28	23.13	7.9	1,132	0.70%
2021/03/03	1	23.31	4	23.37	23.38	-3	1,124	-0.27%
2021/03/02	15.2	23.20	0	23.34	23.13	15.2	1,119	1.36%
2021/02/26	15	23.87	2.1	23.86	23.85	12.9	1,106	1.17%
2021/02/25	7	24.27	3	24.23	24.24	4	1,141	0.35%
2021/02/24	0	0.00	0.4	24.40	24.40	-0.4	1,130	-0.04%
2021/02/23	1	24.38	49.4	24.40	24.43	-48.4	1,126	-4.30%
2021/02/22	1.2	24.10	6	24.09	24.10	-4.9	1,123	-0.43%
2021/02/19	25.2	23.83	21.1	23.79	23.88	4.1	1,104	0.37%
2021/02/18	12	24.01	0	0.00	24.07	12	1,096	1.09%
2021/02/17	4	24.11	1	24.19	24.18	3	1,090	0.28%
2021/02/05	27	24.24	9	24.26	24.30	18	1,065	1.69%
2021/02/04	14	24.71	1.1	24.61	24.60	12.9	1,044	1.24%
2021/02/03	4	24.85	0	0.00	24.86	4	1,040	0.38%
2021/02/02	0	25.19	4	25.06	25.06	-4	1,080	-0.37%
2021/02/01	0	0.00	4	25.12	25.15	-4	1,097	-0.36%
2021/01/28	2.2	24.80	0	0.00	24.85	2.2	1,127	0.19%
2021/01/27	1	24.96	0	0.00	24.96	1	1,124	0.09%
2021/01/25	1	25.06	0	0.00	25.07	1	1,116	0.09%
2021/01/21	1.1	25.28	3.7	25.28	25.30	-2.6	1,133	-0.23%
2021/01/20	4	25.02	1	24.99	25.01	3	1,119	0.26%
2021/01/19	1	24.94	1	24.91	24.90	0	1,115	0.00%
2021/01/18	4.5	24.70	6.2	24.77	24.79	-1.7	1,113	-0.15%
2021/01/14	3	24.94	1	24.96	24.97	2	1,093	0.18%
2021/01/13	3	25.22	12	25.22	25.19	-9	1,077	-0.84%
2021/01/12	4	25.05	4	25.01	25.09	0	1,070	0.00%
2021/01/11	27	24.83	2	24.88	24.85	25	1,060	2.36%
2021/01/08	3.1	25.87	0	0.00	25.87	3.1	1,007	0.31%
2021/01/07	2	25.98	0	0.00	26.00	2	1,001	0.20%
2021/01/06	0.1	26.40	5	26.40	26.36	-4.9	999	-0.49%
2021/01/05	3	26.29	10	26.30	26.32	-7	979	-0.72%
2021/01/04	0	0.00	2	25.98	26.05	-2	981	-0.20%
2020/12/31	0	0.00	3	25.68	25.63	-3	968	-0.31%
2020/12/30	4	25.54	0	0.00	25.59	4	970	0.41%
2020/12/29	2	25.50	0	0.00	25.48	2	975	0.20%
2020/12/28	0	0.00	2	25.74	25.74	-2	965	-0.21%
2020/12/25	5	25.46	0	0.00	25.47	5	970	0.52%
2020/12/24	0	0.00	1	25.50	25.49	-1	970	-0.10%
2020/12/23	2	25.34	16	25.36	25.37	-14	971	-1.44%
2020/12/22	0	0.00	101	25.53	25.51	-101	970	-10.41%	大賣/鉅額交易
2020/12/21	7	25.80	7	25.79	25.83	0	986	0.00%
2020/12/18	2	25.60	2	25.59	25.60	0	984	0.00%
2020/12/17	0	0.00	11	25.31	25.37	-11	990	-1.11%
2020/12/16	0	0.00	4	25.15	25.21	-4	986	-0.41%
2020/12/15	11	24.94	0	0.00	24.93	11	985	1.12%
2020/12/14	1	24.95	0	0.00	24.93	1	995	0.10%
2020/12/11	1	24.99	67	24.96	24.99	-66	1,000	-6.60%
2020/12/10	10	25.00	0	0.00	25.03	10	1,011	0.99%
2020/12/09	0	0.00	9	25.28	25.28	-9	1,014	-0.89%
2020/12/08	2	25.36	29	25.36	25.45	-27	1,025	-2.63%
2020/12/07	1	24.97	0	0.00	25.05	1	1,019	0.10%
2020/12/04	20	25.05	3	25.04	25.04	17	1,012	1.68%
2020/12/03	7	25.00	19.7	24.95	25.00	-12.7	1,012	-1.25%
2020/12/02	0	0.00	15.3	24.71	24.68	-15.3	993	-1.54%
2020/12/01	0	0.00	3	24.29	24.35	-3	983	-0.31%
2020/11/30	18	24.24	0	0.00	24.10	18	994	1.81%
2020/11/27	3	24.66	0	0.00	24.65	3	968	0.31%
2020/11/26	7	24.70	0	0.00	24.71	7	983	0.71%
2020/11/25	6	24.63	0	0.00	24.62	6	992	0.60%
2020/11/24	51	24.90	10	24.90	24.87	41	969	4.23%
2020/11/20	4	25.48	2	25.43	25.51	2	960	0.21%
2020/11/19	11	25.49	1	25.52	25.49	10	964	1.04%
2020/11/18	21	25.62	0	0.00	25.64	21	971	2.16%
2020/11/16	0	0.00	1	25.90	25.85	-1	1,074	-0.09%
2020/11/13	1	25.68	5	25.66	25.66	-4	1,083	-0.37%
2020/11/12	13	25.51	0	0.00	25.56	13	1,111	1.17%
2020/11/11	3	25.66	0	0.00	25.71	3	1,119	0.27%
2020/11/10	40	25.61	2	25.59	25.71	38	1,131	3.36%
2020/11/09	1	26.81	2	26.75	26.83	-1	1,127	-0.09%
2020/11/06	2	26.53	6	26.55	26.53	-4	1,272	-0.31%
2020/11/05	0	0.00	15	26.08	26.09	-15	1,294	-1.16%
2020/11/04	2	26.00	4	26.05	25.99	-2	1,351	-0.15%
2020/11/03	0	0.00	1	25.91	25.91	-1	1,426	-0.07%
2020/11/02	0	0.00	8	25.76	25.74	-8	1,463	-0.55%
2020/10/30	43	25.57	0	0.00	25.62	43	1,523	2.82%
2020/10/29	30	25.74	0	0.00	25.77	30	1,524	1.97%
2020/10/28	1	26.10	5	26.07	26.09	-4	1,540	-0.26%
2020/10/27	1	26.09	2	26.11	26.13	-1	1,561	-0.06%
2020/10/26	6	25.98	0	0.00	25.99	6	1,578	0.38%
2020/10/23	3	26.07	0	0.00	26.07	3	1,609	0.19%
2020/10/22	5	26.25	5	26.30	26.20	0	1,697	0.00%
2020/10/21	4	26.21	2	26.26	26.25	2	1,741	0.11%
2020/10/19	7	26.00	0	0.00	26.05	7	1,786	0.39%
2020/10/16	5	26.15	1	26.17	26.17	4	1,822	0.22%
2020/10/15	0	0.00	2	25.96	26.04	-2	1,830	-0.11%
2020/10/14	7	25.90	0	0.00	25.96	7	1,842	0.38%
2020/10/13	2	26.26	0	0.00	26.25	2	1,835	0.11%
2020/10/12	1	26.44	4	26.39	26.45	-3	1,837	-0.16%
2020/10/07	14	25.77	1	25.82	25.85	13	1,836	0.71%
2020/10/06	1	26.23	15	26.24	26.23	-14	1,835	-0.76%
2020/09/30	0	0.00	1	26.02	26.00	-1	1,863	-0.05%
2020/09/29	1	25.92	10	25.86	25.80	-9	1,860	-0.48%
2020/09/25	5	25.70	0	0.00	25.70	5	1,868	0.27%
2020/09/24	8	25.52	108	25.56	25.46	-100	1,867	-5.35%	大賣/
2020/09/23	7	26.06	2	26.13	25.95	5	1,864	0.27%
2020/09/22	7	26.35	4	26.25	26.30	3	1,862	0.16%
2020/09/21	1	26.85	11	26.87	26.85	-10	1,839	-0.54%
2020/09/17	6	26.80	0	0.00	26.80	6	1,890	0.32%
2020/09/16	2	26.96	1	27.03	27.05	1	1,894	0.05%
2020/09/15	0	0.00	5	27.08	27.16	-5	1,943	-0.26%
2020/09/14	0	0.00	3	26.81	26.83	-3	1,923	-0.16%
2020/09/09	3	26.60	0	0.00	26.65	3	1,907	0.16%
2020/09/08	6	26.58	0.4	26.59	26.59	5.6	1,916	0.29%
2020/09/07	5	26.75	0	0.00	26.70	5	1,924	0.26%
2020/09/04	2	26.71	2	26.73	26.73	0	1,954	0.00%
2020/09/03	4	26.81	5	26.79	26.77	-1	1,953	-0.05%
2020/09/02	6	27.06	9	27.03	27.06	-3	1,944	-0.15%
2020/09/01	12	27.29	4	27.36	27.42	8	1,972	0.41%
2020/08/31	4	27.16	7	27.16	27.13	-3	1,959	-0.15%
2020/08/28	9	26.75	1	26.76	26.78	8	2,007	0.40%
2020/08/27	4	26.85	4	26.85	26.83	0	2,024	0.00%
2020/08/26	5	26.53	2	26.57	26.51	3	2,018	0.15%
2020/08/25	1	26.67	0	0.00	26.65	1	2,022	0.05%
2020/08/24	4	26.66	0	0.00	26.65	4	2,026	0.20%
2020/08/21	45	26.88	0	0.00	26.90	45	2,025	2.22%
2020/08/20	6	26.83	0	0.00	26.89	6	2,034	0.29%
2020/08/19	1	27.54	2	27.57	27.53	-1	1,976	-0.05%
2020/08/18	5	27.48	2	27.42	27.53	3	1,961	0.15%
2020/08/17	1	26.80	2	26.69	26.85	-1	1,948	-0.05%
2020/08/14	2	27.01	1	27.03	27.01	1	1,976	0.05%
2020/08/13	3	26.69	28	26.67	26.69	-25	1,970	-1.27%
2020/08/12	29	26.27	18	26.29	25.94	11	1,969	0.56%
2020/08/11	4	27.82	3	27.80	27.78	1	1,850	0.05%
2020/08/10	8	28.02	0	0.00	27.99	8	1,830	0.44%
2020/08/07	5	28.46	2	28.60	28.39	3	1,799	0.17%
2020/08/06	5	28.22	10	28.21	28.30	-5	1,730	-0.29%
2020/08/05	4.6	27.92	23	27.98	27.99	-18.5	1,695	-1.09%
2020/08/04	1	27.35	1	27.35	27.36	0	1,665	0.00%
2020/08/03	2	27.32	11	27.34	27.37	-9	1,677	-0.54%
2020/07/31	0	0.00	1	27.30	27.30	-1	1,673	-0.06%
2020/07/30	6	27.13	0	0.00	27.11	6	1,662	0.36%
2020/07/29	20	27.06	10	27.11	27.04	10	1,658	0.60%
2020/07/28	20	27.26	2	27.03	26.88	18	1,637	1.10%
2020/07/27	6	26.69	15	26.78	26.91	-9	1,564	-0.58%
2020/07/24	4	26.28	5	26.30	26.27	-1	1,530	-0.07%
2020/07/23	2.5	26.07	0	0.00	26.09	2.5	1,529	0.16%
2020/07/22	7.2	25.92	5	25.76	25.91	2.2	1,525	0.14%
2020/07/17	0	0.00	23	25.11	25.10	-23	1,599	-1.44%
2020/07/15	2	25.33	0	0.00	25.29	2	1,673	0.12%
2020/07/14	4	25.18	0	0.00	25.20	4	1,719	0.23%
2020/07/10	16	25.26	11	25.25	25.26	5	1,779	0.28%
2020/07/09	90	25.45	4	25.41	25.49	86	1,826	4.71%
2020/07/08	10	25.23	1	25.24	25.24	9	1,835	0.49%
2020/07/06	4	24.90	1	24.91	24.90	3	1,865	0.16%
2020/07/03	0	0.00	1	24.97	24.99	-1	1,890	-0.05%
2020/07/02	3	24.86	0	0.00	24.85	3	1,955	0.15%
2020/07/01	1	25.17	9	25.14	25.17	-8	1,962	-0.41%
2020/06/29	22	24.97	1	24.96	25.02	21	1,981	1.06%
2020/06/24	1	25.03	2	25.00	24.97	-1	1,996	-0.05%
2020/06/23	2.2	24.76	0	0.00	24.72	2.2	1,994	0.11%
2020/06/22	0	0.00	32	24.72	24.75	-32	2,026	-1.58%
2020/06/19	1	24.27	0	0.00	24.31	1	2,070	0.05%
2020/06/18	1	24.34	0	0.00	24.32	1	2,148	0.05%
2020/06/17	6	24.31	0	0.00	24.31	6	2,160	0.28%
2020/06/16	0	0.00	10	24.34	24.30	-10	2,172	-0.46%
2020/06/15	6	24.29	0	0.00	24.26	6	2,255	0.27%
2020/06/12	10	24.29	8	24.27	24.30	2	2,275	0.09%
2020/06/11	1	24.36	7	24.37	24.35	-6	2,328	-0.26%
2020/06/10	1	24.16	14	24.17	24.18	-13	2,368	-0.55%
2020/06/09	0	0.00	1	23.90	23.87	-1	2,489	-0.04%
2020/06/08	6	23.75	3	23.73	23.78	3	2,545	0.12%
2020/06/05	3	24.09	5	24.07	24.09	-2	2,524	-0.08%
2020/06/04	17	23.93	0	0.00	23.96	17	2,567	0.66%
2020/06/03	2	24.32	0	0.00	24.29	2	2,586	0.08%
2020/06/02	1	24.53	1	24.59	24.53	0	2,607	0.00%
2020/06/01	2	24.59	6	24.61	24.66	-4	2,615	-0.15%
2020/05/29	0	0.00	12	24.34	24.34	-12	2,623	-0.46%
2020/05/28	6	24.25	2	24.30	24.33	4	2,645	0.15%
2020/05/27	11	24.25	13	24.10	24.13	-2	2,704	-0.07%
2020/05/26	5	24.61	0	0.00	24.57	5	2,693	0.19%
2020/05/25	4	24.52	0	0.00	24.54	4	2,701	0.15%
2020/05/22	3	24.50	1	24.48	24.53	2	2,741	0.07%
2020/05/21	8	24.67	0	0.00	24.68	8	2,793	0.29%
2020/05/20	3	24.84	2	24.83	24.83	1	2,786	0.04%
2020/05/19	6	24.64	11	24.64	24.61	-5	2,801	-0.18%
2020/05/18	1	25.07	15	25.04	25.05	-14	2,794	-0.50%
2020/05/15	15	24.65	8	24.64	24.65	7	2,756	0.25%
2020/05/14	4	24.34	1	24.35	24.35	3	2,732	0.11%
2020/05/13	10	24.14	0	0.00	24.18	10	2,709	0.37%
2020/05/11	6	24.20	0	0.00	24.18	6	2,695	0.22%
2020/05/08	6	24.43	5	24.44	24.43	1	2,668	0.04%
2020/05/07	2	24.04	20	24.02	24.02	-18	2,647	-0.68%
2020/05/06	0	0.00	1	24.26	24.27	-1	2,633	-0.04%
2020/05/05	2	24.11	0	0.00	24.16	2	2,641	0.08%
2020/05/04	1	24.14	0	0.00	24.22	1	2,650	0.04%
2020/04/30	1	24.44	0	0.00	24.40	1	2,644	0.04%
2020/04/29	0	0.00	1	24.44	24.46	-1	2,664	-0.04%
2020/04/28	5	24.32	37	24.25	24.24	-32	2,671	-1.20%
2020/04/27	8	24.70	0	0.00	24.70	8	2,681	0.30%
2020/04/24	0	0.00	5	24.75	24.75	-5	2,674	-0.19%
2020/04/23	3	24.64	6	24.57	24.68	-3	2,648	-0.11%
2020/04/22	8	24.19	1	24.24	24.18	7	2,617	0.27%
2020/04/21	4	24.15	0	0.00	24.21	4	2,575	0.16%
2020/04/20	6	24.00	3	24.08	24.09	3	2,556	0.12%
2020/04/17	6	24.45	0	0.00	24.41	6	2,529	0.24%
2020/04/16	2	24.72	0	0.00	24.77	2	2,501	0.08%
2020/04/15	16	24.90	31	24.89	24.92	-15	2,498	-0.60%
2020/04/14	15	25.14	4	25.10	25.06	11	2,525	0.44%
2020/04/13	4	24.57	30	24.58	24.60	-26	2,501	-1.04%
2020/04/10	9	24.53	4	24.36	24.47	5	2,525	0.20%
2020/04/09	14	23.87	0	0.00	23.88	14	2,514	0.56%
2020/04/08	8	23.78	4	23.87	23.94	4	2,503	0.16%
2020/04/07	17	24.22	28	24.29	24.25	-11	2,487	-0.44%
2020/04/06	4	23.31	4	23.30	23.25	0	2,426	0.00%
2020/04/01	15	22.64	1	22.60	22.69	14	2,404	0.58%
2020/03/31	0	0.00	4	23.23	23.23	-4	2,372	-0.17%
2020/03/30	2	23.45	3	23.40	23.27	-1	2,370	-0.04%
2020/03/27	11	23.35	1	23.34	23.35	10	2,343	0.43%
2020/03/26	53.1	23.07	10	23.10	23.07	43.1	2,312	1.86%
2020/03/25	1	23.50	15	23.74	23.50	-14	2,265	-0.62%
2020/03/24	12	22.73	4	22.63	22.72	8	2,165	0.37%
2020/03/23	5	21.28	0	0.00	21.31	5	2,087	0.24%
2020/03/20	2	21.10	3	21.07	21.19	-1	2,068	-0.05%
2020/03/19	4	21.02	2	21.02	20.92	2	2,044	0.10%
2020/03/18	3	21.77	1	21.79	21.70	2	1,963	0.10%
2020/03/17	4	21.21	4	21.21	21.36	0	1,934	0.00%
2020/03/16	5	21.97	1	21.79	21.93	4	1,861	0.21%
2020/03/13	14	22.32	26	22.17	22.46	-12	1,791	-0.67%
2020/03/12	2.1	23.38	0	0.00	23.24	2.1	1,664	0.13%
2020/03/11	30	23.56	0	0.00	23.66	30	1,591	1.89%
2020/03/10	2	23.60	3	23.64	23.56	-1	1,574	-0.06%
2020/03/09	24	23.92	12	23.98	23.77	12	1,530	0.78%
2020/03/06	0	0.00	25	23.77	23.84	-25	1,448	-1.73%
2020/03/04	0	0.00	21	23.38	23.36	-21	1,386	-1.51%
2020/03/03	2	22.80	0	0.00	22.80	2	1,352	0.15%
2020/03/02	28	22.88	8	22.96	22.88	20	1,317	1.52%
2020/02/27	9	23.52	28	23.50	23.53	-19	1,250	-1.52%
2020/02/26	5	23.41	1	23.46	23.44	4	1,217	0.33%
2020/02/25	34	23.55	1	23.60	23.60	33	1,190	2.77%
2020/02/24	21	23.74	17	23.71	23.73	4	1,146	0.35%
2020/02/21	1	23.10	16	23.11	23.24	-15	1,073	-1.40%
2020/02/20	5	22.93	2	22.92	22.94	3	1,035	0.29%
2020/02/19	10	22.81	152	22.85	22.83	-142	1,004	-14.14%	大賣/鉅額交易
2020/02/18	3	22.60	3	22.60	22.60	0	979	0.00%
2020/02/17	0	0.00	2	22.53	22.56	-2	979	-0.20%
2020/02/14	2	22.40	1	22.50	22.44	1	972	0.10%
2020/02/12	1	22.32	1	22.33	22.32	0	977	0.00%
2020/02/11	1	22.36	0	0.00	22.36	1	987	0.10%
2020/02/10	2	22.43	5	22.42	22.43	-3	982	-0.31%
2020/02/07	0	0.00	1	22.33	22.34	-1	998	-0.10%
2020/02/05	7	22.21	1	22.22	22.23	6	984	0.61%
2020/02/04	5	22.49	1	22.51	22.48	4	967	0.41%
2020/02/03	115	22.59	1	22.64	22.58	114	958	11.90%	大買/鉅額交易
2020/01/31	1	22.44	1	22.46	22.48	0	924	0.00%
2020/01/30	9	22.54	12	22.54	22.56	-3	909	-0.33%
2020/01/20	0	0.00	1	22.28	22.28	-1	881	-0.11%
2020/01/17	6	22.21	0	0.00	22.23	6	881	0.68%
2020/01/16	2	22.20	1	22.25	22.20	1	888	0.11%
2020/01/15	3	22.17	2	22.15	22.20	1	879	0.11%
2020/01/14	10	21.99	0	0.00	21.97	10	874	1.14%
2020/01/13	1	22.24	0	0.00	22.22	1	843	0.12%
2020/01/10	3	22.17	1	22.13	22.13	2	834	0.24%
2020/01/09	14	22.30	2	22.31	22.30	12	813	1.48%
2020/01/08	8	22.78	8	22.88	22.80	0	791	0.00%
2020/01/07	6	22.39	10	22.31	22.36	-4	721	-0.55%
2020/01/06	1	22.62	9	22.55	22.61	-8	689	-1.16%
2020/01/03	2	22.05	4	22.01	22.09	-2	643	-0.31%
2020/01/02	1	21.79	0	0.00	21.77	1	637	0.16%
2019/12/31	3	21.80	1	21.80	21.84	2	632	0.32%
2019/12/30	0	0.00	1	21.75	21.76	-1	619	-0.16%
2019/12/27	0	0.00	1	21.70	21.73	-1	625	-0.16%
2019/12/26	1	21.59	0	0.00	21.60	1	616	0.16%
2019/12/25	0	0.00	5	21.59	21.59	-5	645	-0.77%
2019/12/24	1	21.32	1	21.40	21.40	0	636	0.00%
2019/12/23	0	0.00	1	21.27	21.27	-1	646	-0.15%
2019/12/12	0	0.00	1	21.20	21.19	-1	698	-0.14%
2019/12/11	1	21.07	0	0.00	21.06	1	716	0.14%
2019/12/10	2	21.05	0	0.00	21.05	2	721	0.28%
2019/12/09	2	21.05	1	21.03	21.03	1	729	0.14%
2019/12/05	2	21.24	0	0.00	21.28	2	799	0.25%
2019/12/04	0	0.00	4	21.30	21.31	-4	853	-0.47%
2019/11/27	0	0.00	1	21.06	21.07	-1	908	-0.11%
2019/11/26	2	20.97	16	20.99	20.99	-14	919	-1.52%
2019/11/25	5	21.09	0	0.00	21.09	5	925	0.54%
2019/11/22	1	21.14	0	0.00	21.15	1	960	0.10%
2019/11/21	1	21.27	1	21.30	21.21	0	988	0.00%
2019/11/20	1	21.26	1	21.26	21.28	0	994	0.00%
2019/11/19	2	21.22	0	0.00	21.22	2	1,000	0.20%
2019/11/18	2	21.19	0	0.00	21.17	2	1,003	0.20%
2019/11/15	0	0.00	1	21.21	21.19	-1	1,032	-0.10%
2019/11/14	0	0.00	1	21.12	21.16	-1	1,040	-0.10%
2019/11/13	1	21.05	3	21.03	21.07	-2	1,044	-0.19%
2019/11/12	2	21.02	8	21.02	21.02	-6	1,070	-0.56%
2019/11/08	5	21.20	2	21.21	21.24	3	1,121	0.27%
2019/11/07	1	21.52	0	0.00	21.53	1	1,124	0.09%
2019/11/06	8	21.47	0	0.00	21.47	8	1,163	0.69%
2019/11/04	1	21.83	0	0.00	21.80	1	1,262	0.08%
2019/11/01	0	0.00	1	21.83	21.80	-1	1,284	-0.08%
2019/10/25	0	0.00	1	21.70	21.72	-1	1,324	-0.08%
2019/10/24	1	21.56	0	0.00	21.56	1	1,335	0.07%
2019/10/17	0	0.00	1	21.61	21.56	-1	1,423	-0.07%
2019/10/16	3	21.50	0	0.00	21.53	3	1,431	0.21%
2019/10/14	5	21.56	0	0.00	21.56	5	1,430	0.35%
2019/10/09	0	0.00	2	21.84	21.85	-2	1,421	-0.14%
2019/10/08	6	21.63	2	21.68	21.63	4	1,432	0.28%
2019/10/04	0	0.00	3	21.91	21.91	-3	1,453	-0.21%
2019/10/03	3	21.76	4	21.80	21.75	-1	1,495	-0.07%
2019/10/02	1	21.47	2	21.50	21.46	-1	1,496	-0.07%
2019/10/01	12	21.35	11	21.32	21.31	1	1,499	0.07%
2019/09/27	2	21.90	0	0.00	21.93	2	1,464	0.14%
2019/09/26	3	21.96	0	0.00	22.00	3	1,497	0.20%
2019/09/25	0	0.00	2	22.29	22.23	-2	1,488	-0.13%
2019/09/24	0	0.00	1	22.10	22.11	-1	1,517	-0.07%
2019/09/23	0	0.00	2	22.02	22.04	-2	1,530	-0.13%
2019/09/19	3	21.70	2	21.76	21.76	1	1,575	0.06%
2019/09/11	2	21.70	2	21.75	21.76	0	1,679	0.00%
2019/09/10	13	21.74	2	21.75	21.75	11	1,671	0.66%
2019/09/06	9	22.11	0	0.00	22.16	9	1,617	0.56%
2019/09/04	0	0.00	7	22.50	22.46	-7	1,555	-0.45%
2019/09/02	0	0.00	6	22.21	22.26	-6	1,543	-0.39%
2019/08/30	4	22.24	0	0.00	22.28	4	1,552	0.26%
2019/08/29	0	0.00	7	22.50	22.51	-7	1,542	-0.45%
2019/08/27	7	22.27	1	22.28	22.26	6	1,548	0.39%
2019/08/26	5	22.50	6	22.51	22.51	-1	1,520	-0.07%
2019/08/23	1	21.87	1	21.83	21.85	0	1,480	0.00%
2019/08/22	3	21.91	0	0.00	21.89	3	1,464	0.20%
2019/08/21	2	21.95	0	0.00	21.95	2	1,452	0.14%
2019/08/20	2	21.88	0	0.00	21.83	2	1,446	0.14%
2019/08/19	5	22.01	6	22.03	22.04	-1	1,417	-0.07%
2019/08/16	2	22.19	5	22.25	22.19	-3	1,404	-0.21%
2019/08/15	5	22.20	3	22.21	22.20	2	1,387	0.14%
2019/08/14	8	21.92	0	0.00	21.92	8	1,359	0.59%
2019/08/13	2	22.17	6	22.16	22.18	-4	1,323	-0.30%
2019/08/12	2	21.89	1	21.88	21.86	1	1,298	0.08%
2019/08/08	0	0.00	4	22.00	21.91	-4	1,276	-0.31%
2019/08/07	4	21.74	6	21.70	21.73	-2	1,241	-0.16%
2019/08/06	7	21.50	2	21.59	21.39	5	1,204	0.42%
2019/08/05	0	0.00	39	21.15	21.30	-39	1,152	-3.38%
2019/08/02	0	0.00	13	21.01	20.99	-13	1,123	-1.16%
2019/08/01	4	20.63	2	20.65	20.65	2	1,098	0.18%
2019/07/31	0	0.00	2	20.90	20.91	-2	1,079	-0.19%
2019/07/30	0	0.00	1	20.86	20.86	-1	1,068	-0.09%
2019/07/26	5	20.75	0	0.00	20.74	5	1,067	0.47%
2019/07/25	1	20.84	0	0.00	20.85	1	1,054	0.09%
2019/07/23	5	20.82	50	20.78	20.79	-45	1,046	-4.30%
2019/07/22	2	20.89	2	20.95	20.95	0	1,013	0.00%
2019/07/19	20	21.10	5	21.12	21.16	15	982	1.53%
2019/07/18	0	0.00	4	20.89	20.84	-4	945	-0.42%
2019/07/17	2	20.60	0	0.00	20.62	2	937	0.21%
2019/07/12	6	20.63	2	20.67	20.65	4	928	0.43%
2019/07/11	0	0.00	5	20.90	20.85	-5	920	-0.54%
2019/07/09	2	20.44	1	20.50	20.50	1	887	0.11%
2019/07/08	6	20.51	2	20.57	20.58	4	847	0.47%
2019/07/04	2	20.76	0	0.00	20.80	2	821	0.24%
2019/07/03	2	20.90	6	20.99	20.89	-4	818	-0.49%
2019/07/02	2	20.30	1	20.39	20.39	1	781	0.13%
2019/07/01	6	20.47	0	0.00	20.33	6	773	0.78%
2019/06/28	1	20.84	2	20.79	20.84	-1	739	-0.14%
2019/06/27	2	20.63	0	0.00	20.64	2	723	0.28%
2019/06/26	3	20.65	2	20.70	20.62	1	732	0.14%
2019/06/25	10	21.00	11	20.90	20.98	-1	697	-0.14%
2019/06/24	7	20.62	1	20.57	20.57	6	657	0.91%
2019/06/21	0	0.00	12	20.51	20.60	-12	636	-1.88%
2019/06/20	1	20.21	6	20.23	20.20	-5	588	-0.85%
2019/06/19	1	19.73	0	0.00	19.75	1	557	0.18%
2019/06/14	0	0.00	3	19.74	19.77	-3	542	-0.55%
2019/06/13	1	19.56	0	0.00	19.60	1	530	0.19%
2019/06/06	0	0.00	5	19.53	19.56	-5	502	-0.99%
2019/06/05	0	0.00	5	19.49	19.48	-5	490	-1.02%
2019/06/03	1	19.29	3	19.32	19.31	-2	469	-0.43%
2019/05/31	6	19.05	0	0.00	19.06	6	466	1.29%
2019/05/24	0	0.00	1	18.95	18.92	-1	493	-0.20%
2019/05/21	1	18.84	0	0.00	18.84	1	533	0.19%
2019/05/14	15	19.18	0	0.00	19.17	15	552	2.72%
2019/05/13	30	18.98	0	0.00	18.98	30	526	5.70%
2019/05/08	1	18.98	2	18.99	19.01	-1	560	-0.18%
2019/05/06	0	0.00	3	18.94	18.95	-3	576	-0.52%
2019/05/02	4	18.82	0	0.00	18.82	4	569	0.70%
2019/04/30	2	18.96	0	0.00	18.96	2	578	0.35%
2019/04/29	2	18.97	1	18.98	18.97	1	594	0.17%
2019/04/26	0	0.00	1	18.91	18.93	-1	593	-0.17%
2019/04/25	0	0.00	2	18.87	18.85	-2	597	-0.33%
2019/04/24	1	18.80	0	0.00	18.77	1	599	0.17%
2019/04/23	1	18.86	0	0.00	18.85	1	600	0.17%
2019/04/19	0	0.00	2	18.90	18.90	-2	602	-0.33%
2019/04/18	2	18.81	0	0.00	18.80	2	616	0.32%
2019/04/17	4	18.86	0	0.00	18.88	4	623	0.64%
2019/04/16	1	19.00	0	0.00	18.99	1	630	0.16%
2019/04/15	1	19.04	0	0.00	19.04	1	639	0.16%
2019/04/12	1	19.10	0	0.00	19.11	1	687	0.15%
2019/04/11	0	0.00	3	19.28	19.28	-3	708	-0.42%
2019/04/09	0	0.00	3	19.20	19.20	-3	719	-0.42%
2019/04/08	0	0.00	0.3	19.15	19.16	-0.3	728	-0.04%
2019/04/03	0	0.00	3	19.11	19.12	-3	739	-0.41%
2019/04/02	2	19.02	0	0.00	19.03	2	746	0.27%
2019/04/01	1	19.11	0	0.00	19.12	1	751	0.13%
2019/03/29	5.4	19.08	0	0.00	19.07	5.4	748	0.72%
2019/03/26	0	0.00	3	19.52	19.51	-3	736	-0.41%
2019/03/22	1	19.37	0	0.00	19.36	1	728	0.14%
2019/03/21	0	0.00	1	19.50	19.50	-1	725	-0.14%
2019/03/19	0	0.00	1	19.34	19.33	-1	720	-0.14%
2019/03/15	2	19.17	0	0.00	19.21	2	736	0.27%
2019/03/14	1	19.28	0	0.00	19.28	1	733	0.14%
2019/03/13	2	19.32	10	19.31	19.32	-8	740	-1.08%
2019/03/11	0	0.00	11	19.22	19.24	-11	770	-1.43%
2019/03/08	10	19.07	1	19.10	19.12	9	771	1.17%
2019/03/06	1	19.10	0	0.00	19.09	1	767	0.13%
2019/03/05	1	19.10	0	0.00	19.13	1	756	0.13%
2019/03/04	14	19.23	0	0.00	19.24	14	747	1.87%
2019/02/26	0	0.00	6	19.68	19.68	-6	726	-0.83%
2019/02/25	0	0.00	11	19.72	19.70	-11	735	-1.49%
2019/02/22	10.2	19.65	7	19.66	19.61	3.2	734	0.44%
2019/02/20	0	0.00	12	19.85	19.91	-12	718	-1.67%
2019/02/19	0	0.00	11	19.64	19.61	-11	695	-1.58%
2019/02/13	0	0.00	1	19.50	19.50	-1	699	-0.14%
2019/01/30	0	0.00	13.4	19.47	19.51	-13.4	689	-1.94%
2019/01/29	0	0.00	0.1	19.29	19.35	-0.1	664	-0.02%
2019/01/28	0	0.00	5	19.34	19.35	-5	652	-0.77%
2019/01/23	0	0.00	2.2	19.09	19.09	-2.2	665	-0.34%
2019/01/22	1	19.00	4	19.00	18.98	-3	684	-0.44%
2019/01/21	0.4	19.05	1	19.06	19.04	-0.6	669	-0.09%
2019/01/17	0	0.00	21	19.26	19.21	-21	699	-3.00%
2019/01/16	0	0.00	1	19.19	19.18	-1	705	-0.14%
2019/01/15	0.4	19.01	0	0.00	19.21	0.4	706	0.05%
2019/01/14	0	0.00	1	19.23	19.23	-1	708	-0.14%
2019/01/10	0	0.00	5	19.23	19.28	-5	720	-0.69%
2019/01/09	2	19.07	5	19.12	19.06	-3	721	-0.42%
2019/01/07	3	19.19	1.1	19.12	19.19	1.9	736	0.26%
2019/01/04	0	0.00	3	19.28	19.27	-3	761	-0.39%
2019/01/03	3	19.19	0	0.00	19.19	3	723	0.41%
2019/01/02	0	0.00	6.2	19.08	19.16	-6.2	696	-0.88%