期元大S&P黃金 (00635U)-兆豐-天母券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
27.88
漲跌
▲0.27
漲幅
+0.98%
成交量
461張
產業
上市
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	27.82	0	0.00	27.88	1	651	0.15%
2024/04/24	0	0.00	1.4	27.66	27.77	-1.4	641	-0.21%
2024/04/19	109	28.56	2	28.77	28.52	107	585	18.27%	大買/鉅額交易
2024/04/16	2	28.54	0	0.00	28.55	2	499	0.40%
2024/04/10	0	0.00	1	28.05	28.11	-1	420	-0.24%
2024/04/08	1	27.98	5	27.65	27.94	-4	402	-0.99%
2024/04/01	4	26.98	0	0.00	26.96	4	367	1.09%
2024/03/29	0	0.00	2	26.68	26.68	-2	354	-0.56%
2024/03/28	0	0.00	2.2	26.16	26.20	-2.2	346	-0.63%
2024/03/22	2	26.05	0	0.00	25.96	2	338	0.59%
2024/03/21	0	0.00	2	26.31	26.27	-2	332	-0.60%
2024/03/18	2	25.67	0	0.00	25.65	2	343	0.58%
2024/03/14	2	25.93	0	0.00	25.90	2	335	0.60%
2024/03/08	0	0.00	1	25.77	25.74	-1	325	-0.31%
2024/03/07	0	0.00	2	25.69	25.80	-2	323	-0.62%
2024/03/06	1	25.40	1	25.42	25.43	0	303	0.00%
2024/03/05	2	25.26	0	0.00	25.30	2	295	0.68%
2024/02/21	0	0.00	2	24.30	24.33	-2	293	-0.68%
2024/02/15	0	0.00	0	23.96	23.93	0	298	0.00%
2024/02/01	2	24.59	0	0.00	24.60	2	300	0.67%
2023/12/14	1	24.64	0	0.00	24.67	1	469	0.21%
2023/12/04	0	0.00	2	25.40	25.40	-2	422	-0.47%
2023/11/30	2	24.87	0	0.00	24.83	2	405	0.49%
2023/11/29	0	0.00	2	24.92	24.91	-2	400	-0.50%
2023/10/30	2	24.63	0	0.00	24.61	2	345	0.58%
2023/04/25	0	0.00	1	25.19	25.19	-1	627	-0.16%
2023/03/28	1	24.86	0	0.00	24.86	1	575	0.17%
2023/03/23	0	0.00	2	25.08	25.10	-2	555	-0.36%
2023/03/22	1	24.67	0	0.00	24.62	1	546	0.18%
2023/03/21	1	25.16	0	0.00	25.17	1	528	0.19%
2023/01/06	0.1	23.71	0	0.00	23.70	0.1	335	0.03%
2023/01/04	0.1	23.76	0	0.00	23.82	0.1	318	0.02%
2022/11/21	0.1	22.70	0	0.00	22.72	0.1	413	0.02%
2022/11/14	0.1	22.98	0	0.00	22.89	0.1	398	0.03%
2022/10/06	0	0.00	1	22.57	22.57	-1	424	-0.24%
2022/09/01	1	22.39	0	0.00	22.39	1	390	0.26%
2022/08/12	0	0.00	1	23.49	23.52	-1	413	-0.24%
2022/07/12	1	22.74	0	0.00	22.74	1	572	0.17%
2022/03/10	0	0.00	2	26.22	26.30	-2	1,079	-0.19%
2021/12/30	2	23.85	0	0.00	23.85	2	567	0.35%
2021/10/18	0	0.00	5	23.62	23.57	-5	438	-1.14%
2021/04/28	0	0.00	2	23.78	23.79	-2	977	-0.20%
2021/02/01	5	25.17	0	0.00	25.15	5	1,097	0.46%
2021/01/05	0	0.00	4	26.27	26.32	-4	979	-0.41%
2020/09/23	0	0.00	3	26.07	25.95	-3	1,864	-0.16%
2020/09/15	0	0.00	10	27.06	27.16	-10	1,943	-0.51%
2020/09/04	10	26.77	0	0.00	26.73	10	1,954	0.51%
2020/08/24	0	0.00	2	26.67	26.65	-2	2,026	-0.10%
2020/08/14	0	0.00	12	26.98	27.01	-12	1,976	-0.61%
2020/08/12	10	26.26	0	0.00	25.94	10	1,969	0.51%
2020/08/11	0	0.00	5	27.79	27.78	-5	1,850	-0.27%
2020/08/07	5	28.59	0	0.00	28.39	5	1,799	0.28%
2020/07/23	0	0.00	10	26.06	26.09	-10	1,529	-0.65%
2020/07/22	0	0.00	10	25.89	25.91	-10	1,525	-0.66%
2020/07/14	10	25.21	1	25.20	25.20	9	1,719	0.52%
2020/07/10	11	25.25	0	0.00	25.26	11	1,779	0.62%
2020/07/09	0	0.00	10	25.44	25.49	-10	1,826	-0.55%
2020/07/07	0	0.00	20	25.08	25.09	-20	1,859	-1.08%
2020/07/01	0	0.00	1	25.16	25.17	-1	1,962	-0.05%
2020/06/24	1	25.00	0	0.00	24.97	1	1,996	0.05%
2020/06/22	1	24.77	1	24.73	24.75	0	2,026	0.00%
2020/06/19	1	24.26	0	0.00	24.31	1	2,070	0.05%
2020/06/18	1	24.31	0	0.00	24.32	1	2,148	0.05%
2020/06/15	1	24.32	1	24.39	24.26	0	2,255	0.00%
2020/06/12	3	24.28	0	0.00	24.30	3	2,275	0.13%
2020/06/11	0	0.00	5	24.37	24.35	-5	2,328	-0.21%
2020/06/09	0	0.00	15	23.87	23.87	-15	2,489	-0.60%
2020/06/08	5	23.75	0	0.00	23.78	5	2,545	0.20%
2020/06/04	20	23.95	0	0.00	23.96	20	2,567	0.78%
2020/06/02	5	24.55	0	0.00	24.53	5	2,607	0.19%
2020/06/01	0	0.00	70	24.62	24.66	-70	2,615	-2.68%
2020/05/29	0	0.00	1	24.35	24.34	-1	2,623	-0.04%
2020/05/27	26	24.23	0	0.00	24.13	26	2,704	0.96%
2020/05/26	10	24.58	0	0.00	24.57	10	2,693	0.37%
2020/05/22	50	24.48	0	0.00	24.53	50	2,741	1.82%
2020/05/15	0	0.00	75	24.61	24.65	-75	2,756	-2.72%
2020/05/11	30	24.19	5	24.17	24.18	25	2,695	0.93%
2020/05/07	25	24.02	0	0.00	24.02	25	2,647	0.94%
2020/05/04	6	24.17	0	0.00	24.22	6	2,650	0.23%
2020/04/28	5	24.36	0	0.00	24.24	5	2,671	0.19%
2020/04/27	10	24.66	0	0.00	24.70	10	2,681	0.37%
2020/04/23	0	0.00	5	24.57	24.68	-5	2,648	-0.19%
2020/04/20	5	24.07	0	0.00	24.09	5	2,556	0.20%
2020/04/15	1	24.87	0	0.00	24.92	1	2,498	0.04%
2020/04/14	4	25.00	10	25.03	25.06	-6	2,525	-0.24%
2020/04/10	0	0.00	10	24.49	24.47	-10	2,525	-0.40%
2020/04/07	0	0.00	32	24.24	24.25	-32	2,487	-1.29%
2020/03/24	23	22.72	2	22.73	22.72	21	2,165	0.97%
2020/03/19	0	0.00	3	21.13	20.92	-3	2,044	-0.15%
2020/03/18	0	0.00	1	21.75	21.70	-1	1,963	-0.05%
2020/03/17	1	21.36	2	21.32	21.36	-1	1,934	-0.05%
2020/03/16	0	0.00	14	22.12	21.93	-14	1,861	-0.75%
2020/03/13	1	22.02	2	22.29	22.46	-1	1,791	-0.06%
2020/03/12	5	23.27	0	0.00	23.24	5	1,664	0.30%
2020/03/10	1	23.71	0	0.00	23.56	1	1,574	0.06%
2020/03/09	1	23.77	0	0.00	23.77	1	1,530	0.07%
2020/03/06	1	23.85	10	23.81	23.84	-9	1,448	-0.62%
2020/03/02	1	22.93	0	0.00	22.88	1	1,317	0.08%
2020/02/27	0	0.00	1	23.50	23.53	-1	1,250	-0.08%
2020/02/26	15	23.42	0	0.00	23.44	15	1,217	1.23%
2020/02/25	0	0.00	1	23.61	23.60	-1	1,190	-0.08%
2020/02/24	12	23.74	10	23.74	23.73	2	1,146	0.17%
2020/02/21	15	23.19	0	0.00	23.24	15	1,073	1.40%
2020/02/19	20	22.82	0	0.00	22.83	20	1,004	1.99%
2020/02/10	0	0.00	30	22.40	22.43	-30	982	-3.05%
2020/02/06	30	22.17	0	0.00	22.18	30	991	3.03%
2020/02/03	0	0.00	2	22.63	22.58	-2	958	-0.21%
2020/01/30	0	0.00	3	22.56	22.56	-3	909	-0.33%
2020/01/09	0	0.00	6	22.30	22.30	-6	813	-0.74%
2020/01/08	2	22.77	31	22.86	22.80	-29	791	-3.66%
2020/01/07	36	22.29	8	22.31	22.36	28	721	3.88%
2020/01/06	13	22.62	1	22.57	22.61	12	689	1.74%
2020/01/03	0	0.00	1	22.06	22.09	-1	643	-0.16%
2019/12/31	0	0.00	1	21.82	21.84	-1	632	-0.16%
2019/12/27	0	0.00	3	21.68	21.73	-3	625	-0.48%
2019/12/25	0	0.00	1	21.58	21.59	-1	645	-0.15%
2019/12/24	0	0.00	1	21.36	21.40	-1	636	-0.16%
2019/11/12	2	21.01	0	0.00	21.02	2	1,070	0.19%
2019/11/11	1	21.11	0	0.00	21.13	1	1,099	0.09%
2019/11/08	2	21.18	0	0.00	21.24	2	1,121	0.18%
2019/11/06	3	21.47	0	0.00	21.47	3	1,163	0.26%
2019/10/31	0	0.00	20	21.62	21.65	-20	1,303	-1.53%
2019/10/29	0	0.00	20	21.58	21.59	-20	1,332	-1.50%
2019/10/22	1	21.50	0	0.00	21.52	1	1,324	0.08%
2019/10/16	1	21.50	0	0.00	21.53	1	1,431	0.07%
2019/10/14	1	21.52	0	0.00	21.56	1	1,430	0.07%
2019/10/09	40	21.85	0	0.00	21.85	40	1,421	2.81%
2019/10/04	0	0.00	12	21.90	21.91	-12	1,453	-0.83%
2019/09/27	12	21.89	0	0.00	21.93	12	1,464	0.82%
2019/09/26	0	0.00	1	21.94	22.00	-1	1,497	-0.07%
2019/09/16	1	21.97	25	21.96	21.90	-24	1,655	-1.45%
2019/09/12	3	21.77	0	0.00	21.82	3	1,671	0.18%
2019/09/10	25	21.70	0	0.00	21.75	25	1,671	1.50%
2019/09/06	0	0.00	10	22.10	22.16	-10	1,617	-0.62%
2019/08/28	10	22.38	0	0.00	22.39	10	1,548	0.65%
2019/08/26	0	0.00	25	22.50	22.51	-25	1,520	-1.64%
2019/08/20	25	21.83	0	0.00	21.83	25	1,446	1.73%
2019/08/08	1	21.98	0	0.00	21.91	1	1,276	0.08%
2019/07/26	1	20.76	0	0.00	20.74	1	1,067	0.09%
2019/07/19	0	0.00	2	21.13	21.16	-2	982	-0.20%
2019/07/01	1	20.40	0	0.00	20.33	1	773	0.13%
2019/06/28	0	0.00	1	20.80	20.84	-1	739	-0.14%
2019/06/26	1	20.66	0	0.00	20.62	1	732	0.14%
2019/06/25	1	21.02	1	20.88	20.98	0	697	0.00%
2019/06/21	1	20.58	0	0.00	20.60	1	636	0.16%
2019/06/20	0	0.00	2	20.23	20.20	-2	588	-0.34%
2019/06/19	2	19.69	2	19.74	19.75	0	557	0.00%
2019/06/17	2	19.70	0	0.00	19.68	2	550	0.36%
2019/06/13	0	0.00	10	19.59	19.60	-10	530	-1.88%
2019/05/03	5	18.77	5	18.77	18.78	0	568	0.00%
2019/04/30	0	0.00	10	18.92	18.96	-10	578	-1.73%
2019/04/29	0	0.00	10	18.99	18.97	-10	594	-1.68%
2019/04/26	5	18.93	0	0.00	18.93	5	593	0.84%
2019/04/25	5	18.84	0	0.00	18.85	5	597	0.84%
2019/04/18	10	18.81	0	0.00	18.80	10	616	1.62%
2019/04/11	0	0.00	10	19.28	19.28	-10	708	-1.41%
2019/04/10	0	0.00	1	19.24	19.23	-1	715	-0.14%
2019/04/01	0	0.00	10	19.11	19.12	-10	751	-1.33%
2019/03/25	0	0.00	9	19.46	19.46	-9	734	-1.22%
2019/03/14	0	0.00	1	19.33	19.28	-1	733	-0.14%
2019/03/05	2	19.12	0	0.00	19.13	2	756	0.26%
2019/03/04	20	19.18	5	19.20	19.24	15	747	2.01%
2019/02/22	21	19.64	0	0.00	19.61	21	734	2.86%
2019/02/21	0	0.00	3	19.85	19.89	-3	725	-0.41%
2019/02/12	1	19.41	0	0.00	19.43	1	699	0.14%
2019/01/09	0	0.00	2	19.11	19.06	-2	721	-0.28%
2018/12/22	2	18.72	0	0.00	18.74	2	658	0.30%
2018/12/21	0	0.00	20	18.85	18.80	-20	679	-2.95%
2018/12/20	20	18.61	0	0.00	18.63	20	665	3.00%
2018/11/22	0	0.00	5	18.41	18.39	-5	627	-0.80%
2018/10/29	5	18.63	0	0.00	18.63	5	654	0.76%
2018/08/14	8	18.14	0	0.00	18.14	8	518	1.54%
2018/05/30	0	0.00	3	19.88	19.86	-3	415	-0.72%
2018/05/29	3	19.86	0	0.00	19.83	3	421	0.71%
2018/05/25	0	0.00	1	19.90	19.91	-1	432	-0.23%
2018/05/24	1	19.79	0	0.00	19.84	1	441	0.23%
2018/01/31	0	0.00	3	20.61	20.65	-3	830	-0.36%
2018/01/10	0	0.00	5	20.27	20.24	-5	848	-0.59%
2018/01/09	0	0.00	3	20.38	20.39	-3	842	-0.36%