期元大S&P黃金 (00635U)-國泰-板橋券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
27.86
漲跌
▼0.09
漲幅
-0.32%
成交量
440張
產業
上市0.00%
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	27.80	0	27.84	27.86	0	704	0.00%
2024/05/13	1.2	28.04	0	0.00	27.95	1.2	700	0.17%
2024/05/10	0	27.96	0	0.00	28.00	0	698	0.01%
2024/05/09	0.2	27.51	0	0.00	27.55	0.2	691	0.03%
2024/05/06	0	0.00	6	27.51	27.51	-6	684	-0.88%
2024/05/03	0	0.00	0.1	27.41	27.43	-0.1	681	-0.01%
2024/05/02	0	0.00	0.2	27.71	27.56	-0.2	676	-0.03%
2024/04/29	0	0.00	1	27.74	27.85	-1	662	-0.15%
2024/04/26	0	0.00	0	27.88	27.88	0	651	0.00%
2024/04/25	0.2	27.65	10	27.58	27.61	-9.8	644	-1.52%
2024/04/24	1	27.65	0.2	27.63	27.77	0.8	641	0.13%
2024/04/23	0.2	27.66	1.6	27.70	27.61	-1.4	639	-0.22%
2024/04/22	0.4	28.35	6	28.45	28.27	-5.6	600	-0.94%
2024/04/19	10.7	28.80	3.5	28.59	28.52	7.2	585	1.24%
2024/04/18	0.5	28.23	0	0.00	28.36	0.5	535	0.09%
2024/04/17	0	0.00	0.1	28.48	28.43	-0.1	510	-0.02%
2024/04/16	10.1	28.51	3	28.54	28.55	7.1	499	1.42%
2024/04/15	1	28.12	1	28.10	28.13	0	461	0.00%
2024/04/12	1.2	28.46	0	0.00	28.46	1.2	445	0.27%
2024/04/11	3	27.92	0	0.00	27.95	3	430	0.70%
2024/04/10	4	28.00	0	0.00	28.11	4	420	0.96%
2024/04/09	0.2	27.94	3	27.94	27.97	-2.8	412	-0.68%
2024/04/08	19.3	27.76	0	0.00	27.94	19.3	402	4.80%
2024/04/03	0	0.00	11	27.24	27.26	-11	371	-2.96%
2024/04/02	0	0.00	2	26.88	26.91	-2	372	-0.54%
2024/04/01	2	26.98	0.1	26.95	26.96	1.9	367	0.52%
2024/03/25	0	25.96	0	0.00	25.90	0	341	0.00%
2024/03/21	0	0.00	1	26.29	26.27	-1	332	-0.30%
2024/03/20	0	0.00	1	25.75	25.77	-1	321	-0.31%
2024/03/19	0	0.00	0.2	25.75	25.77	-0.2	337	-0.07%
2024/03/14	0	0.00	0.1	25.96	25.90	-0.1	335	-0.04%
2024/03/13	0	0.00	3	25.76	25.80	-3	341	-0.88%
2024/03/12	1	26.02	1	26.01	26.03	0	331	0.00%
2024/03/08	1	25.77	0	0.00	25.74	1	325	0.31%
2024/03/07	0	0.00	2	25.82	25.80	-2	323	-0.62%
2024/03/06	0.1	25.38	0	0.00	25.43	0.1	303	0.02%
2024/03/04	6	24.93	1	24.92	24.90	5	292	1.71%
2024/03/01	3	24.48	0	0.00	24.46	3	288	1.05%
2024/02/27	0.1	24.39	0	0.00	24.36	0.1	289	0.02%
2024/02/26	0	0.00	1	24.35	24.34	-1	290	-0.34%
2024/02/23	0	24.30	0	0.00	24.25	0	290	0.00%
2024/02/22	0	24.30	0	0.00	24.32	0	296	0.01%
2024/02/20	0	24.14	0	0.00	24.20	0	297	0.00%
2024/02/16	1	24.03	0	0.00	24.03	1	299	0.34%
2024/01/29	0	0.00	1	24.38	24.36	-1	310	-0.32%
2024/01/26	0.1	24.36	0	0.00	24.32	0.1	311	0.02%
2024/01/24	2	24.38	0	0.00	24.38	2	321	0.62%
2024/01/16	0	0.00	5	24.75	24.74	-5	363	-1.38%
2024/01/05	1	24.67	0	0.00	24.68	1	428	0.24%
2024/01/04	0	24.65	0	0.00	24.68	0	429	0.01%
2024/01/02	0	24.96	0	0.00	24.98	0	441	0.00%
2023/12/29	0	25.05	1	24.96	25.01	-1	443	-0.22%
2023/12/28	0	25.17	6.2	25.17	25.18	-6.2	449	-1.37%
2023/12/27	0	24.98	0	0.00	24.98	0	448	0.00%
2023/12/26	0	24.96	7	24.96	24.96	-7	460	-1.52%
2023/12/22	0	0.00	4	24.83	24.82	-4	471	-0.85%
2023/12/21	0	24.74	0	0.00	24.69	0	470	0.00%
2023/12/20	0	24.69	0	0.00	24.75	0	470	0.00%
2023/12/19	0	24.52	0	0.00	24.55	0	473	0.00%
2023/12/18	0	24.52	0	0.00	24.56	0	475	0.00%
2023/12/14	2	24.64	0	0.00	24.67	2	469	0.43%
2023/12/13	0.1	24.14	0	0.00	24.01	0.1	454	0.01%
2023/12/12	2	24.12	0	0.00	24.15	2	446	0.45%
2023/12/11	0	24.43	0	0.00	24.31	0	443	0.01%
2023/12/08	0	24.71	0	0.00	24.65	0	442	0.00%
2023/12/06	0	24.57	0	0.00	24.62	0	431	0.00%
2023/12/05	1	24.81	0	0.00	24.71	1	428	0.24%
2023/12/04	0	0.00	5	25.39	25.40	-5	422	-1.18%
2023/12/01	1	24.85	0	0.00	24.81	1	405	0.25%
2023/11/30	0	24.73	1	24.92	24.83	-1	405	-0.24%
2023/11/29	5.8	24.93	0.5	24.83	24.91	5.3	400	1.32%
2023/11/28	0	24.11	0	0.00	24.55	0	388	0.00%
2023/11/27	0	24.55	0.2	24.48	24.55	-0.2	388	-0.05%
2023/11/24	0	24.20	0	0.00	24.32	0	385	0.00%
2023/11/23	0	24.40	0	0.00	24.34	0	387	0.00%
2023/11/22	0	24.35	0	0.00	24.39	0	389	0.00%
2023/11/21	0	0.00	1	24.30	24.30	-1	387	-0.26%
2023/11/17	0	0.00	1.2	24.23	24.28	-1.2	385	-0.31%
2023/11/14	0	0.00	1	23.83	23.82	-1	377	-0.27%
2023/11/13	1.1	23.77	0	0.00	23.72	1.1	378	0.29%
2023/11/09	2	23.93	0	0.00	23.91	2	369	0.54%
2023/11/07	1.1	24.22	0	0.00	24.18	1.1	368	0.30%
2023/11/02	0	0.00	0.6	24.36	24.40	-0.6	359	-0.18%
2023/11/01	0.4	24.33	0	0.00	24.30	0.4	356	0.11%
2023/10/31	1	24.50	18	24.53	24.51	-17	350	-4.86%
2023/10/30	1	24.64	0	0.00	24.61	1	345	0.29%
2023/10/27	0	0.00	0.1	24.38	24.43	-0.1	339	-0.02%
2023/10/26	0.1	24.45	0	0.00	24.47	0.1	337	0.02%
2023/10/25	0	0.00	8.2	24.28	24.27	-8.2	329	-2.48%
2023/10/24	0.2	24.09	4.3	24.33	24.30	-4.2	321	-1.30%
2023/10/23	0.1	24.25	0	0.00	24.31	0.1	314	0.04%
2023/10/20	3.2	24.38	0.3	24.35	24.41	3	299	1.00%
2023/10/19	2.3	24.00	3	23.98	23.99	-0.8	278	-0.27%
2023/10/18	1	23.89	1	23.87	23.90	0	275	0.00%
2023/10/16	4	23.70	0	0.00	23.69	4	301	1.33%
2023/10/12	1	23.15	0	0.00	23.19	1	282	0.35%
2023/10/11	9	22.96	0	0.00	22.96	9	280	3.21%
2023/10/06	1	22.50	0.3	22.51	22.50	0.7	270	0.26%
2023/10/05	0.3	22.65	0	0.00	22.58	0.3	270	0.11%
2023/10/03	1	22.50	0	0.00	22.48	1	260	0.38%
2023/10/02	1	22.83	0	0.00	22.80	1	252	0.40%
2023/09/15	0	0.00	1	23.70	23.72	-1	250	-0.40%
2023/08/22	1	23.58	0	0.00	23.59	1	324	0.31%
2023/08/10	1	23.88	0	0.00	23.86	1	363	0.28%
2023/08/04	1	24.11	0	0.00	24.11	1	366	0.27%
2023/08/02	0	0.00	2	24.29	24.28	-2	365	-0.55%
2023/07/21	1	24.56	0	0.00	24.57	1	414	0.24%
2023/07/20	0	0.00	2	24.72	24.74	-2	413	-0.48%
2023/07/17	0.1	24.41	0	0.00	24.39	0.1	391	0.01%
2023/07/13	0	0.00	3	24.48	24.43	-3	400	-0.75%
2023/07/11	0	0.00	1	24.09	24.12	-1	423	-0.24%
2023/07/07	1.2	23.95	0	0.00	23.95	1.2	443	0.27%
2023/07/04	0.5	24.11	0	0.00	24.10	0.5	461	0.10%
2023/06/30	1	23.94	0	0.00	23.92	1	482	0.21%
2023/06/29	3	23.90	0	0.00	23.88	3	491	0.61%
2023/06/28	1	24.03	0	0.00	24.03	1	484	0.21%
2023/06/26	1	24.15	0	0.00	24.15	1	490	0.20%
2023/06/21	0	0.00	5	24.31	24.29	-5	504	-0.99%
2023/06/19	0	24.40	0	0.00	24.56	0	525	0.00%
2023/06/16	0	0.00	1	24.55	24.54	-1	532	-0.19%
2023/06/15	2	24.29	1	24.25	24.29	1	565	0.18%
2023/06/14	4.5	24.46	0	0.00	24.46	4.5	562	0.80%
2023/06/08	1	24.45	0	0.00	24.48	1	621	0.16%
2023/06/06	0	0.00	1	24.62	24.64	-1	619	-0.16%
2023/06/05	2	24.46	0	0.00	24.43	2	627	0.32%
2023/05/31	0	0.00	2	24.60	24.66	-2	614	-0.33%
2023/05/30	1	24.45	0	0.00	24.35	1	601	0.17%
2023/05/29	0.1	24.54	0	0.00	24.50	0.1	598	0.01%
2023/05/26	1	24.55	0.2	24.48	24.53	0.8	598	0.14%
2023/05/25	3	24.67	0	0.00	24.66	3	599	0.51%
2023/05/24	1.2	24.91	0	0.00	24.93	1.2	593	0.20%
2023/05/23	3	24.73	0	0.00	24.74	3	591	0.51%
2023/05/22	0.3	24.94	0	0.00	24.91	0.3	595	0.04%
2023/05/19	1	24.67	6	24.73	24.74	-5	602	-0.83%
2023/05/18	2	25.01	0	0.00	24.95	2	602	0.33%
2023/05/17	2	25.12	20	25.10	25.09	-18	598	-3.01%
2023/05/16	0.1	25.41	0.1	25.46	25.42	0	589	0.01%
2023/05/15	0	0.00	0.2	25.42	25.41	-0.2	595	-0.03%
2023/05/12	2	25.40	0	0.00	25.36	2	601	0.33%
2023/05/08	0.1	25.73	2	25.51	25.55	-1.9	605	-0.31%
2023/05/05	0.1	25.88	0	0.00	25.84	0.1	609	0.02%
2023/05/04	0	0.00	2.5	25.84	25.82	-2.5	610	-0.41%
2023/05/03	0.1	25.49	0.1	25.48	25.47	-0.1	604	-0.01%
2023/05/02	10.1	25.07	0	0.00	25.09	10.1	600	1.68%
2023/04/28	0.1	25.20	0	0.00	25.13	0.1	603	0.02%
2023/04/27	10.1	25.17	0.1	25.25	25.27	10	613	1.63%
2023/04/26	0.2	25.31	0.1	25.26	25.26	0.1	624	0.02%
2023/04/21	0	0.00	1.1	25.34	25.29	-1.1	618	-0.18%
2023/04/20	1	25.22	6.1	25.22	25.22	-5.1	621	-0.82%
2023/04/18	0.1	25.17	0	0.00	25.30	0.1	635	0.02%
2023/04/17	1.4	25.43	0	0.00	25.38	1.4	636	0.23%
2023/04/14	0.1	25.88	1.1	25.84	25.85	-1	626	-0.15%
2023/04/13	1	25.54	0	25.56	25.55	1	625	0.15%
2023/04/12	0	0.00	0.1	25.51	25.57	-0.1	623	-0.01%
2023/04/11	2.1	25.30	0.2	25.30	25.37	1.9	612	0.32%
2023/04/10	0.1	25.35	0	0.00	25.25	0.1	608	0.02%
2023/04/07	0	0.00	0.1	25.38	25.41	-0.1	601	-0.02%
2023/04/06	15.1	25.53	0.1	25.42	25.54	15.1	601	2.50%
2023/03/31	0	0.00	0.5	25.04	25.13	-0.5	588	-0.08%
2023/03/30	0.3	24.90	0	0.00	24.92	0.3	581	0.06%
2023/03/29	0	0.00	0.2	25.00	24.95	-0.2	576	-0.04%
2023/03/28	0.2	24.87	0.1	24.90	24.86	0.1	575	0.01%
2023/03/27	0.1	25.06	0.1	25.10	25.05	0	568	0.00%
2023/03/24	0	0.00	0.1	25.20	25.26	-0.1	569	-0.01%
2023/03/23	0	0.00	0.9	25.00	25.10	-0.9	555	-0.16%
2023/03/22	0.7	24.68	0	0.00	24.62	0.7	546	0.12%
2023/03/21	0.3	25.17	0	0.00	25.17	0.3	528	0.06%
2023/03/20	0.1	25.08	4.2	25.06	25.12	-4.1	512	-0.79%
2023/03/17	2.2	24.41	2	24.45	24.54	0.2	482	0.03%
2023/03/16	0	0.00	1.2	24.32	24.35	-1.2	475	-0.26%
2023/03/15	0.3	24.18	0	24.08	24.18	0.3	455	0.07%
2023/03/14	2	24.21	1.1	24.31	24.19	0.9	452	0.20%
2023/03/13	1.1	24.00	2	23.95	23.96	-0.9	446	-0.20%
2023/03/08	1	23.11	0	0.00	23.12	1	431	0.24%
2023/03/06	0	0.00	1	23.64	23.64	-1	422	-0.24%
2023/02/24	1	23.31	0	0.00	23.31	1	418	0.24%
2023/02/23	3	23.34	0	0.00	23.35	3	416	0.72%
2023/02/22	0.1	23.51	0	0.00	23.47	0.1	411	0.02%
2023/02/20	0	0.00	1	23.56	23.53	-1	413	-0.24%
2023/02/17	1	23.40	0	0.00	23.34	1	416	0.24%
2023/02/16	1	23.50	0	0.00	23.50	1	412	0.24%
2023/02/15	1	23.71	0	0.00	23.60	1	416	0.24%
2023/02/13	0.1	23.81	0	0.00	23.78	0.1	426	0.02%
2023/02/10	0	0.00	0.2	23.85	23.71	-0.2	422	-0.05%
2023/02/08	0.2	24.08	20	23.98	24.00	-19.8	423	-4.68%
2023/02/07	1	23.94	0	0.00	23.96	1	422	0.24%
2023/02/03	2	24.50	0	24.52	24.50	2	410	0.48%
2023/02/02	0	24.93	1	24.95	24.97	-1	401	-0.24%
2023/01/31	0.2	24.60	0	0.00	24.60	0.2	381	0.05%
2023/01/30	0	0.00	1.1	24.68	24.75	-1.1	375	-0.28%
2023/01/17	2.7	24.59	0	0.00	24.59	2.7	365	0.75%
2023/01/16	21.3	24.72	0.3	24.67	24.70	21.1	356	5.90%
2023/01/13	1	24.40	0.7	24.42	24.38	0.3	345	0.09%
2023/01/12	0.2	24.21	0	0.00	24.25	0.2	345	0.06%
2023/01/11	0.6	24.12	0	0.00	24.19	0.6	347	0.16%
2023/01/10	0.3	24.08	0	0.00	24.11	0.3	348	0.08%
2023/01/09	0	0.00	2.2	24.10	24.19	-2.2	342	-0.64%
2023/01/06	2.2	23.68	0.1	23.99	23.70	2.1	335	0.63%
2023/01/05	0.1	23.80	0.1	23.90	23.89	0	322	-0.01%
2023/01/04	0.1	23.78	0.1	23.75	23.82	0	318	0.01%
2023/01/03	0.1	23.65	5.4	23.78	23.75	-5.3	320	-1.65%
2022/12/30	0.1	23.42	0	0.00	23.47	0.1	306	0.03%
2022/12/29	0.4	23.39	0	0.00	23.36	0.4	303	0.13%
2022/12/28	0	0.00	0.5	23.56	23.39	-0.5	308	-0.18%
2022/12/27	0.1	23.30	0	0.00	23.31	0.1	313	0.03%
2022/12/23	0.1	23.23	0	0.00	23.21	0.1	317	0.04%
2022/12/22	0.3	23.47	1	23.49	23.52	-0.7	329	-0.21%
2022/12/21	0	0.00	10.3	23.50	23.44	-10.3	336	-3.06%
2022/12/20	0.1	23.21	0	0.00	23.14	0.1	336	0.04%
2022/12/19	0.2	23.24	0	0.00	23.18	0.2	348	0.05%
2022/12/08	0	0.00	0.1	23.00	23.07	-0.1	389	-0.03%
2022/12/06	0	0.00	14	22.91	22.93	-14	394	-3.55%
2022/12/05	0	0.00	0	23.40	23.41	0	390	-0.01%
2022/12/02	0.1	23.30	3	23.31	23.30	-2.9	391	-0.74%
2022/12/01	0	0.00	0	23.02	23.09	0	388	-0.01%
2022/11/25	0	0.00	0.2	22.83	22.82	-0.2	405	-0.04%
2022/11/24	4.1	22.82	0	0.00	22.82	4.1	407	0.99%
2022/11/23	0.1	22.60	0	0.00	22.57	0.1	405	0.01%
2022/11/22	0	0.00	1	22.68	22.70	-1	414	-0.24%
2022/11/18	0	0.00	10	22.94	22.91	-10	412	-2.43%
2022/11/17	1	23.05	2	23.00	22.94	-1	410	-0.24%
2022/11/15	0.1	22.96	0	0.00	23.08	0.1	407	0.01%
2022/11/14	0.1	22.92	2	22.96	22.89	-2	398	-0.49%
2022/11/11	10	22.81	0	0.00	22.88	10	391	2.55%
2022/11/09	2	22.32	0	22.27	22.31	2	373	0.53%
2022/11/08	2	21.88	0	0.00	21.81	2	363	0.55%
2022/11/02	0	0.00	0.1	21.58	21.62	-0.1	361	-0.02%
2022/10/28	0	0.00	0.1	21.72	21.77	-0.1	363	-0.03%
2022/10/24	0	0.00	2	21.69	21.70	-2	409	-0.49%
2022/10/21	2	21.23	0	0.00	21.23	2	409	0.49%
2022/10/14	0.1	21.89	0	0.00	21.86	0.1	412	0.01%
2022/10/13	0.1	21.92	0	0.00	21.88	0.1	412	0.01%
2022/10/12	0.1	21.90	0	0.00	21.86	0.1	414	0.01%
2022/10/06	0	0.00	4	22.54	22.57	-4	424	-0.95%
2022/10/05	0	0.00	0.1	22.50	22.54	-0.1	421	-0.01%
2022/10/04	0.1	22.30	0	22.23	22.30	0.1	416	0.02%
2022/10/03	3	21.85	0	0.00	21.84	3	410	0.73%
2022/09/30	0.1	21.83	0	0.00	21.85	0.1	413	0.02%
2022/09/26	2	21.48	0	0.00	21.48	2	415	0.48%
2022/09/16	1	21.85	0	0.00	21.85	1	420	0.24%
2022/09/13	0	0.00	2	22.60	22.60	-2	380	-0.53%
2022/09/08	1	22.52	10	22.56	22.51	-9	392	-2.29%
2022/09/02	1	22.30	0	0.00	22.32	1	401	0.25%
2022/09/01	3	22.39	1	22.39	22.39	2	390	0.51%
2022/08/29	1	22.73	0	0.00	22.60	1	380	0.26%
2022/08/26	0	0.00	0.2	23.06	23.06	-0.2	371	-0.04%
2022/08/25	0	0.00	1	23.05	23.07	-1	372	-0.27%
2022/08/24	1	22.91	0	0.00	22.94	1	380	0.26%
2022/08/22	1	22.90	0	0.00	22.89	1	393	0.25%
2022/08/19	0	23.09	0	0.00	23.03	0	393	0.01%
2022/08/18	0	23.19	0	0.00	23.16	0	393	0.01%
2022/08/16	0.1	23.40	0	0.00	23.39	0.1	405	0.02%
2022/08/15	0	0.00	2	23.60	23.56	-2	407	-0.49%
2022/08/11	0	23.49	0	0.00	23.45	0	415	0.00%
2022/08/10	0	0.00	0	23.55	23.53	0	419	0.00%
2022/08/09	2	23.47	0.1	23.44	23.50	1.9	425	0.45%
2022/08/08	3	23.34	3	23.32	23.32	0	439	0.00%
2022/08/02	0	0.00	1	23.35	23.34	-1	473	-0.21%
2022/07/29	2	23.20	1	23.13	23.19	1	466	0.21%
2022/07/28	1	22.85	0	0.00	22.87	1	466	0.21%
2022/07/26	0.1	22.69	0	0.00	22.65	0.1	480	0.01%
2022/07/25	0	0.00	250	22.62	22.71	-250	496	-50.37%	大賣/鉅額交易
2022/07/22	0	0.00	2	22.58	22.57	-2	519	-0.38%
2022/07/21	0	0.00	10	22.26	22.27	-10	531	-1.88%
2022/07/19	0	0.00	1	22.47	22.51	-1	556	-0.18%
2022/07/18	1	22.55	0	0.00	22.60	1	555	0.18%
2022/07/14	250	22.80	0	0.00	22.75	250	565	44.23%	大買/鉅額交易
2022/07/13	0	0.00	1	22.73	22.71	-1	563	-0.18%
2022/07/11	0	0.00	2	22.91	22.93	-2	584	-0.34%
2022/07/08	0	0.00	10	22.96	22.91	-10	594	-1.68%
2022/07/07	5	22.92	0	0.00	22.98	5	606	0.82%
2022/07/06	8	23.27	0	0.00	23.27	8	619	1.29%
2022/06/27	0	0.00	0	24.24	24.21	0	633	-0.01%
2022/06/21	0	0.00	3	24.28	24.26	-3	665	-0.45%
2022/06/20	0	0.00	10	24.36	24.34	-10	670	-1.49%
2022/06/16	2	24.18	2	24.17	24.18	0	675	0.00%
2022/06/15	0	0.00	0.6	23.92	23.95	-0.6	681	-0.08%
2022/06/14	7	24.09	0	0.00	24.08	7	684	1.02%
2022/06/13	5.6	24.67	17	24.69	24.66	-11.4	698	-1.63%
2022/06/09	5	24.45	0	0.00	24.47	5	745	0.67%
2022/06/01	10	24.19	0	24.19	24.12	10	1,028	0.97%
2022/05/27	2	24.47	0	24.45	24.44	2	1,111	0.18%
2022/05/26	0	0.00	1	24.48	24.37	-1	1,121	-0.09%
2022/05/25	1	24.59	0	0.00	24.59	1	1,151	0.09%
2022/05/24	4	24.46	2	24.46	24.55	2	1,188	0.17%
2022/05/23	0	24.49	0	0.00	24.53	0	1,191	0.00%
2022/05/20	4	24.35	5	24.38	24.40	-1	1,247	-0.08%
2022/05/19	1	24.02	1	24.04	24.01	0	1,281	0.00%
2022/05/18	1	23.98	4	23.99	23.97	-3	1,296	-0.23%
2022/05/16	0	0.00	12	23.98	23.93	-12	1,330	-0.90%
2022/05/13	0	0.00	1	24.17	24.19	-1	1,338	-0.07%
2022/05/12	0	0.00	0	24.60	24.53	0	1,334	0.00%
2022/05/11	0	0.00	2.5	24.32	24.35	-2.5	1,323	-0.19%
2022/05/10	2.4	24.61	1	24.58	24.68	1.4	1,316	0.11%
2022/05/09	0.4	24.88	0	0.00	24.82	0.4	1,312	0.03%
2022/05/06	2.3	24.82	0	0.00	24.88	2.3	1,307	0.18%
2022/05/05	4.4	25.19	2.8	25.17	25.19	1.6	1,308	0.12%
2022/05/04	0	0.00	0.1	24.72	24.72	-0.1	1,300	0.00%
2022/05/03	1.6	24.67	0	0.00	24.64	1.6	1,317	0.12%
2022/04/29	1.2	25.25	2.6	25.18	25.30	-1.5	1,304	-0.11%
2022/04/28	2.6	24.96	10.7	24.95	24.86	-8.1	1,294	-0.62%
2022/04/27	1	25.15	0	0.00	25.16	1	1,275	0.08%
2022/04/26	10	25.19	0	0.00	25.25	10	1,259	0.79%
2022/04/25	1	25.47	0	0.00	25.41	1	1,247	0.08%
2022/04/22	1	25.85	3	25.87	25.86	-2	1,231	-0.16%
2022/04/21	4	25.86	2	25.89	25.86	2	1,231	0.16%
2022/04/20	5	25.78	4	25.81	25.79	1	1,242	0.08%
2022/04/19	6	26.24	2	26.26	26.19	4	1,235	0.32%
2022/04/15	2	26.26	5	26.15	26.34	-3	1,217	-0.25%
2022/04/14	0	0.00	5	26.20	26.18	-5	1,209	-0.41%
2022/04/13	7	26.13	2	26.16	26.16	5	1,200	0.42%
2022/04/12	1	26.04	5	26.02	26.05	-4	1,183	-0.34%
2022/04/11	7	25.77	0	0.00	25.77	7	1,168	0.60%
2022/04/08	3	25.58	0.1	25.60	25.58	3	1,157	0.25%
2022/04/06	1	25.48	2	25.47	25.50	-1	1,163	-0.09%
2022/04/01	2	25.71	0	0.00	25.70	2	1,197	0.17%
2022/03/30	0	0.00	1.2	25.50	25.53	-1.2	1,190	-0.10%
2022/03/29	0.1	25.54	0	0.00	25.52	0.1	1,190	0.00%
2022/03/28	2.1	25.88	1	25.89	25.79	1.1	1,183	0.09%
2022/03/25	11	26.03	0.1	26.04	26.01	11	1,172	0.93%
2022/03/24	2	25.83	0	0.00	25.76	2	1,156	0.17%
2022/03/21	0	0.00	1.1	25.56	25.58	-1.1	1,139	-0.10%
2022/03/18	1.1	25.72	1	25.73	25.62	0.1	1,135	0.01%
2022/03/17	4	25.63	2.3	25.58	25.65	1.8	1,126	0.16%
2022/03/16	2	25.47	2.4	25.49	25.44	-0.4	1,121	-0.03%
2022/03/15	7.1	25.75	7	25.79	25.65	0.1	1,100	0.00%
2022/03/14	2	26.24	3	26.22	26.24	-1	1,065	-0.09%
2022/03/11	5.1	26.47	0.5	26.55	26.38	4.6	1,055	0.44%
2022/03/10	6.6	26.31	15.8	26.28	26.30	-9.2	1,079	-0.85%
2022/03/09	9.4	27.28	6	27.16	27.43	3.4	1,028	0.33%
2022/03/08	3.2	26.45	0	26.45	26.48	3.2	950	0.33%
2022/03/07	19.1	26.50	9.1	26.55	26.44	10	921	1.08%
2022/03/04	0.1	25.75	14	25.70	25.74	-14	847	-1.65%
2022/03/03	13	25.53	4	25.53	25.50	9	811	1.11%
2022/03/02	2	25.66	1.1	25.68	25.64	1	807	0.12%
2022/03/01	0	0.00	0.1	25.25	25.25	-0.1	752	-0.01%
2022/02/25	2.1	25.38	5.2	25.42	25.36	-3.2	754	-0.42%
2022/02/24	6	25.82	3	25.37	25.75	3	730	0.41%
2022/02/23	2.1	25.18	0	0.00	25.12	2.1	696	0.29%
2022/02/22	0	0.00	4	25.26	25.32	-4	689	-0.58%
2022/02/21	2	25.14	2	25.12	25.04	0	638	0.00%
2022/02/18	4.1	25.06	10	25.16	25.03	-6	603	-0.99%
2022/02/17	0	0.00	5	24.81	24.85	-5	591	-0.85%
2022/02/16	1	24.51	1	24.50	24.54	0	561	-0.01%
2022/02/15	0.1	24.75	12	24.81	24.90	-12	559	-2.14%
2022/02/14	2	24.58	7.1	24.62	24.55	-5.1	555	-0.91%
2022/02/11	0.1	24.19	0	0.00	24.17	0.1	546	0.01%
2022/02/10	0	0.00	4.1	24.29	24.29	-4.1	558	-0.73%
2022/02/09	0	0.00	0.1	24.16	24.21	-0.1	570	-0.01%
2022/02/08	1	24.13	0	0.00	24.10	1	569	0.18%
2022/02/07	1	24.04	0.1	24.05	23.99	0.9	567	0.16%
2022/01/26	3	24.50	1	24.48	24.49	2	564	0.35%
2022/01/25	0.1	24.40	0	0.00	24.41	0.1	558	0.01%
2022/01/24	0	24.34	0	0.00	24.34	0	542	0.00%
2022/01/20	0	0.00	5.1	24.39	24.35	-5.1	537	-0.95%
2022/01/19	0	0.00	6	24.00	24.01	-6	530	-1.13%
2022/01/18	0	24.03	0	0.00	24.08	0	534	0.00%
2022/01/17	1	24.03	0	0.00	24.08	1	542	0.19%
2022/01/14	1	24.20	0	0.00	24.20	1	574	0.17%
2022/01/13	0	0.00	12	24.18	24.21	-12	573	-2.09%
2022/01/12	0	0.00	21	24.11	24.11	-21	569	-3.69%
2022/01/11	0	0.00	43	23.90	23.93	-43	561	-7.65%
2022/01/10	0.1	23.74	0	0.00	23.74	0.1	567	0.01%
2022/01/07	2.1	23.73	0	0.00	23.78	2.1	569	0.36%
2022/01/06	0	23.99	0	0.00	23.95	0	577	0.00%
2022/01/05	0	24.00	3	24.04	24.05	-3	577	-0.52%
2022/01/04	13	23.91	1	23.95	23.90	12	576	2.08%
2022/01/03	2	24.20	1	24.27	24.18	1	571	0.18%
2021/12/29	0.1	24.00	0	0.00	23.93	0.1	559	0.01%
2021/12/28	0.1	24.01	0	0.00	23.97	0.1	558	0.02%
2021/12/27	0	0.00	5	23.99	24.01	-5	521	-0.96%
2021/12/24	1.1	24.00	0	24.01	24.00	1	549	0.18%
2021/12/23	0	0.00	1	23.99	23.99	-1	569	-0.18%
2021/12/21	10	23.78	0.1	23.82	23.80	9.9	569	1.73%
2021/12/20	0.1	24.00	0.1	23.93	23.94	-0.1	570	-0.01%
2021/12/17	0.3	23.95	1	23.92	23.97	-0.7	572	-0.12%
2021/12/16	0	0.00	1	23.69	23.68	-1	569	-0.18%
2021/12/15	22	23.54	0	0.00	23.52	22	569	3.86%
2021/12/14	0	0.00	1	23.76	23.74	-1	578	-0.17%
2021/12/13	10	23.74	0	0.00	23.73	10	577	1.73%
2021/12/03	8.1	23.50	0	0.00	23.55	8.1	507	1.59%
2021/12/02	5	23.66	0	0.00	23.62	5	503	0.99%
2021/11/30	1	23.71	0	0.00	23.80	1	498	0.20%
2021/11/26	1	23.83	0	0.00	23.88	1	495	0.20%
2021/11/24	5	23.86	0	0.00	23.88	5	493	1.01%
2021/11/23	2	24.08	0	0.00	24.06	2	482	0.41%
2021/11/17	2	24.67	1	24.70	24.67	1	487	0.21%
2021/11/15	5	24.77	5	24.72	24.72	0	481	0.00%
2021/11/11	0	0.00	1	24.61	24.65	-1	473	-0.21%
2021/11/10	0	0.00	5	24.32	24.29	-5	463	-1.08%
2021/11/09	0	0.00	1	24.28	24.26	-1	461	-0.22%
2021/11/08	0	0.00	7	24.21	24.21	-7	449	-1.56%
2021/11/05	0	0.00	5	23.90	23.92	-5	444	-1.12%
2021/11/04	3	23.62	0	0.00	23.63	3	456	0.66%
2021/11/03	6	23.73	0	0.00	23.70	6	478	1.25%
2021/11/02	0	0.00	1	23.88	23.86	-1	475	-0.21%
2021/11/01	1	23.78	0	0.00	23.77	1	474	0.21%
2021/10/29	0	0.00	5	23.92	23.90	-5	471	-1.06%
2021/10/27	1	23.82	0	0.00	23.81	1	473	0.21%
2021/10/26	5	24.06	5	24.01	24.03	0	476	0.00%
2021/10/25	0	0.00	2	23.93	23.96	-2	474	-0.42%
2021/10/21	0	0.00	1	23.82	23.79	-1	437	-0.23%
2021/10/20	1	23.60	0	0.00	23.65	1	437	0.23%
2021/10/19	0	0.00	2	23.60	23.64	-2	432	-0.46%
2021/10/18	1	23.61	3	23.63	23.57	-2	438	-0.46%
2021/10/15	0	0.00	2	23.93	23.91	-2	435	-0.46%
2021/10/14	5	23.87	5	23.89	23.87	0	442	0.00%
2021/10/05	0	0.00	1	23.56	23.48	-1	452	-0.22%
2021/10/04	0	0.00	5	23.49	23.52	-5	453	-1.10%
2021/10/01	2	23.42	1	23.35	23.39	1	448	0.22%
2021/09/29	2	23.17	0	0.00	23.20	2	421	0.47%
2021/09/28	1	23.32	0	0.00	23.33	1	419	0.24%
2021/09/24	4	23.33	0	0.00	23.34	4	424	0.94%
2021/09/22	0	0.00	2	23.68	23.69	-2	448	-0.45%
2021/09/17	9	23.41	0	0.00	23.46	9	452	1.99%
2021/09/16	0	0.00	7	23.89	23.89	-7	443	-1.58%
2021/09/10	1	23.97	5	23.92	23.97	-4	495	-0.81%
2021/09/09	1	23.86	10	23.85	23.85	-9	513	-1.75%
2021/09/08	1	23.98	0	0.00	23.97	1	536	0.19%
2021/09/07	0	0.00	2	24.30	24.25	-2	541	-0.37%
2021/09/06	0	0.00	12	24.37	24.37	-12	547	-2.19%
2021/09/01	0	0.00	1	24.20	24.19	-1	558	-0.18%
2021/08/31	0	0.00	0.4	23.94	24.23	-0.4	572	-0.07%
2021/08/30	0	0.00	1.3	24.32	24.25	-1.3	581	-0.22%
2021/08/27	0.7	24.00	1	24.04	24.04	-0.4	601	-0.06%
2021/08/26	1	23.91	4	23.86	23.86	-3	605	-0.50%
2021/08/24	0	0.00	11	24.06	24.07	-11	682	-1.62%
2021/08/18	1	23.90	0.2	23.90	23.88	0.8	687	0.12%
2021/08/17	0	0.00	1	23.88	23.87	-1	696	-0.14%
2021/08/16	1	23.77	0	0.00	23.70	1	704	0.14%
2021/08/13	0	0.00	2	23.44	23.44	-2	710	-0.28%
2021/08/12	4	23.37	1	23.40	23.40	3	742	0.40%
2021/08/11	1	23.07	0	0.00	23.16	1	757	0.13%
2021/08/10	0.2	23.30	9	23.20	23.20	-8.8	775	-1.13%
2021/08/09	3	23.26	1	23.19	23.31	2	801	0.25%
2021/08/06	4	24.06	8	24.04	24.04	-4	787	-0.51%
2021/08/05	1	24.17	0	0.00	24.20	1	795	0.13%
2021/08/04	4	24.19	0	0.00	24.24	4	819	0.49%
2021/08/02	1	24.22	0	0.00	24.22	1	843	0.12%
2021/07/30	1	24.46	0	0.00	24.43	1	861	0.12%
2021/07/29	0	0.00	1	24.31	24.31	-1	865	-0.12%
2021/07/23	0	0.00	2	24.15	24.14	-2	935	-0.21%
2021/07/21	1	24.21	0	0.00	24.20	1	962	0.10%
2021/07/20	0	0.00	6	24.32	24.33	-6	967	-0.62%
2021/07/16	0	0.00	3	24.48	24.43	-3	973	-0.31%
2021/07/15	0	0.00	4	24.46	24.49	-4	980	-0.41%
2021/07/14	0	0.00	2	24.25	24.27	-2	981	-0.20%
2021/07/13	0	0.00	4	24.23	24.23	-4	992	-0.40%
2021/07/09	0	0.00	1	24.20	24.14	-1	1,006	-0.10%
2021/07/08	2	24.07	0	0.00	24.10	2	1,006	0.20%
2021/07/07	3	24.10	10	24.14	24.10	-7	1,010	-0.69%
2021/07/06	0	0.00	4	24.08	24.17	-4	1,015	-0.39%
2021/07/05	1	23.95	1	23.99	23.95	0	1,005	0.00%
2021/07/02	1	23.84	2	23.83	23.82	-1	1,005	-0.10%
2021/07/01	1	23.74	1	23.79	23.78	0	1,007	0.00%
2021/06/30	2	23.63	0	0.00	23.60	2	1,020	0.20%
2021/06/28	7	23.88	0	0.00	23.92	7	1,055	0.66%
2021/06/24	4	23.82	0	0.00	23.82	4	1,065	0.38%
2021/06/23	1	23.88	1	23.88	23.89	0	1,059	0.00%
2021/06/22	7	23.97	1	23.98	23.91	6	1,052	0.57%
2021/06/21	2	23.77	0	0.00	23.75	2	1,041	0.19%
2021/06/18	5	23.86	0.7	23.95	23.92	4.3	1,028	0.41%
2021/06/17	5	24.39	16	24.43	24.39	-11	1,016	-1.08%
2021/06/16	0	0.00	2	24.90	24.91	-2	996	-0.20%
2021/06/15	2	24.96	0	0.00	24.97	2	1,002	0.20%
2021/06/11	50	25.43	3	25.44	25.42	47	1,000	4.70%
2021/06/10	0	0.00	4	25.27	25.26	-4	1,006	-0.40%
2021/06/04	1	25.09	5.1	25.03	25.02	-4.1	1,015	-0.40%
2021/06/03	0	0.00	1	25.63	25.53	-1	1,006	-0.10%
2021/06/02	1	25.41	0	0.00	25.42	1	1,012	0.10%
2021/05/31	0	0.00	2	25.56	25.53	-2	973	-0.21%
2021/05/28	0	0.00	1	25.37	25.35	-1	980	-0.10%
2021/05/27	1	25.39	5	25.42	25.45	-4	1,021	-0.39%
2021/05/26	4.1	25.53	2	25.55	25.54	2.1	1,030	0.20%
2021/05/25	0	0.00	8	25.17	25.18	-8	1,024	-0.78%
2021/05/21	0	0.00	1	25.11	25.16	-1	1,029	-0.10%
2021/05/20	2	25.17	3	25.15	25.16	-1	1,042	-0.10%
2021/05/19	0	0.00	2	25.06	25.05	-2	1,032	-0.19%
2021/05/18	1	25.12	1	25.11	25.08	0	1,038	0.00%
2021/05/17	4	24.87	44	24.81	24.88	-40	1,052	-3.80%
2021/05/10	0	0.00	21	24.58	24.61	-21	1,033	-2.03%
2021/05/07	4	24.43	3	24.39	24.45	1	1,020	0.10%
2021/05/06	0	0.00	3	24.04	24.06	-3	1,013	-0.30%
2021/05/05	1	23.89	0	0.00	23.91	1	1,016	0.10%
2021/05/04	0	0.00	1	24.03	23.98	-1	1,024	-0.10%
2021/05/03	1	23.85	20	23.81	23.84	-19	1,014	-1.87%
2021/04/29	0	0.00	6	24.04	24.00	-6	1,010	-0.59%
2021/04/28	1.2	23.79	5	23.80	23.79	-3.8	977	-0.39%
2021/04/26	4	23.92	1	23.94	23.92	3	958	0.31%
2021/04/22	0	0.00	2	24.12	24.09	-2	972	-0.21%
2021/04/21	3.5	23.92	1	23.96	23.97	2.5	977	0.26%
2021/04/20	0.1	23.85	0	0.00	23.82	0.1	976	0.01%
2021/04/19	8	23.90	8	23.94	23.94	0	977	0.00%
2021/04/16	4	23.74	1	23.75	23.76	3	1,020	0.29%
2021/04/15	0	23.47	0	0.00	23.48	0	1,013	0.00%
2021/04/14	0	0.00	1	23.56	23.48	-1	1,027	-0.10%
2021/04/13	1.1	23.32	30	23.38	23.30	-28.9	1,043	-2.77%
2021/04/12	3	23.47	0	0.00	23.41	3	1,054	0.28%
2021/04/09	2	23.68	3	23.67	23.61	-1	1,060	-0.09%
2021/04/08	0	0.00	1	23.42	23.47	-1	1,051	-0.10%
2021/04/07	5	23.46	1	23.47	23.46	4	1,049	0.38%
2021/04/06	0	0.00	7	23.41	23.44	-7	1,059	-0.66%
2021/04/01	1	23.06	10	23.04	23.12	-9	1,052	-0.86%
2021/03/31	10	22.72	0	0.00	22.71	10	1,034	0.97%
2021/03/30	5	23.07	1	23.03	23.05	4	1,000	0.40%
2021/03/29	0	0.00	2	23.35	23.31	-2	1,000	-0.20%
2021/03/24	0	0.00	10	23.38	23.38	-10	1,066	-0.94%
2021/03/23	0	0.00	5	23.40	23.41	-5	1,072	-0.47%
2021/03/19	0	23.35	0	0.00	23.39	0	1,075	0.00%
2021/03/18	0	0.00	2	23.62	23.63	-2	1,076	-0.19%
2021/03/17	0	0.00	1	23.43	23.41	-1	1,075	-0.09%
2021/03/15	4	23.36	0.2	23.35	23.28	3.8	1,077	0.35%
2021/03/12	0	0.00	1	23.29	23.20	-1	1,088	-0.09%
2021/03/11	0	0.00	1	23.34	23.37	-1	1,091	-0.09%
2021/03/10	1	23.10	6	23.14	23.12	-5	1,090	-0.46%
2021/03/09	2	22.71	4	22.75	22.81	-2	1,099	-0.18%
2021/03/08	3	23.04	1	23.04	23.03	2	1,108	0.18%
2021/03/05	1	22.82	0	0.00	22.80	1	1,112	0.09%
2021/03/04	10	23.08	1	23.13	23.13	9	1,132	0.80%
2021/03/03	3	23.37	1	23.32	23.38	2	1,124	0.18%
2021/03/02	4	23.22	16	23.14	23.13	-12	1,119	-1.07%
2021/02/26	37	23.86	1	23.85	23.85	36	1,106	3.25%
2021/02/25	0	0.00	21	24.25	24.24	-21	1,141	-1.84%
2021/02/24	0.1	24.40	1	24.42	24.40	-1	1,130	-0.08%
2021/02/23	4	24.45	7	24.44	24.43	-3	1,126	-0.27%
2021/02/22	22	24.10	2	24.09	24.10	20	1,123	1.78%
2021/02/19	5	23.84	24	23.78	23.88	-19	1,104	-1.72%
2021/02/18	32	24.04	0	0.00	24.07	32	1,096	2.92%
2021/02/17	1	24.09	1	24.18	24.18	0	1,090	0.00%
2021/02/05	8.1	24.26	0	0.00	24.30	8.1	1,065	0.76%
2021/02/04	19.2	24.64	0	0.00	24.60	19.2	1,044	1.83%
2021/02/03	8	24.85	0	0.00	24.86	8	1,040	0.77%
2021/02/02	0	25.05	0	0.00	25.06	0	1,080	0.00%
2021/02/01	0	0.00	3	25.14	25.15	-3	1,097	-0.27%
2021/01/28	4	24.84	2	24.84	24.85	2	1,127	0.18%
2021/01/27	0	24.96	3	24.95	24.96	-3	1,124	-0.27%
2021/01/26	3	25.08	0	0.00	25.10	3	1,123	0.27%
2021/01/25	0	25.00	1	25.06	25.07	-1	1,116	-0.09%
2021/01/22	0	25.20	0	0.00	25.18	0	1,126	0.00%
2021/01/21	1	25.30	2	25.29	25.30	-1	1,133	-0.09%
2021/01/20	0	0.00	1	24.99	25.01	-1	1,119	-0.09%
2021/01/19	3	24.95	3	24.90	24.90	0	1,115	0.00%
2021/01/18	5	24.71	0	0.00	24.79	5	1,113	0.45%
2021/01/15	0	0.00	3	25.06	25.08	-3	1,096	-0.27%
2021/01/14	4	25.00	0	0.00	24.97	4	1,093	0.37%
2021/01/13	0	0.00	3	25.18	25.19	-3	1,077	-0.28%
2021/01/12	8	25.05	41	24.98	25.09	-33	1,070	-3.08%
2021/01/11	10	24.79	2	24.85	24.85	8	1,060	0.75%
2021/01/08	4	25.87	5	25.89	25.87	-1	1,007	-0.10%
2021/01/07	18	25.99	0	0.00	26.00	18	1,001	1.80%
2021/01/06	3	26.37	2	26.35	26.36	1	999	0.10%
2021/01/05	20.1	26.29	1	26.31	26.32	19.1	979	1.95%
2021/01/04	0	0.00	14	26.03	26.05	-14	981	-1.43%
2020/12/31	8	25.73	3	25.74	25.63	5	968	0.52%
2020/12/30	0	0.00	8	25.59	25.59	-8	970	-0.82%
2020/12/29	1	25.49	10	25.50	25.48	-9	975	-0.92%
2020/12/28	0	0.00	9	25.71	25.74	-9	965	-0.93%
2020/12/24	1	25.50	0	0.00	25.49	1	970	0.10%
2020/12/23	2	25.33	0	0.00	25.37	2	971	0.21%
2020/12/22	1	25.53	4	25.60	25.51	-3	970	-0.31%
2020/12/21	5	25.77	1	25.85	25.83	4	986	0.41%
2020/12/18	23	25.58	12	25.59	25.60	11	984	1.12%
2020/12/17	0	0.00	4	25.35	25.37	-4	990	-0.40%
2020/12/16	2	25.22	1	25.17	25.21	1	986	0.10%
2020/12/14	4	24.94	0	0.00	24.93	4	995	0.40%
2020/12/11	1	24.98	2	24.96	24.99	-1	1,000	-0.10%
2020/12/10	2	25.00	0	0.00	25.03	2	1,011	0.20%
2020/12/09	3	25.36	3	25.27	25.28	0	1,014	0.00%
2020/12/08	0	0.00	4	25.41	25.45	-4	1,025	-0.39%
2020/12/07	1	24.99	1	25.02	25.05	0	1,019	0.00%
2020/12/04	13	25.09	0	0.00	25.04	13	1,012	1.28%
2020/12/03	2	25.01	6	24.96	25.00	-4	1,012	-0.39%
2020/12/02	0	0.00	4	24.72	24.68	-4	993	-0.40%
2020/12/01	3	24.35	1	24.30	24.35	2	983	0.20%
2020/11/30	7	24.23	0	0.00	24.10	7	994	0.70%
2020/11/25	6	24.65	5	24.70	24.62	1	992	0.10%
2020/11/24	9.2	24.94	0	0.00	24.87	9.2	969	0.95%
2020/11/20	1	25.44	0	0.00	25.51	1	960	0.10%
2020/11/19	8.2	25.50	0	0.00	25.49	8.2	964	0.85%
2020/11/16	6	25.88	1	25.86	25.85	5	1,074	0.47%
2020/11/13	0	0.00	10	25.67	25.66	-10	1,083	-0.92%
2020/11/12	13	25.50	3	25.51	25.56	10	1,111	0.90%
2020/11/11	0	0.00	1	25.71	25.71	-1	1,119	-0.09%
2020/11/10	7	25.61	0	0.00	25.71	7	1,131	0.62%
2020/11/09	0	0.00	2	26.80	26.83	-2	1,127	-0.18%
2020/11/06	0	0.00	7	26.53	26.53	-7	1,272	-0.55%
2020/11/05	0	0.00	1	26.08	26.09	-1	1,294	-0.08%
2020/11/04	5	25.99	0	0.00	25.99	5	1,351	0.37%
2020/10/30	1	25.51	0	0.00	25.62	1	1,523	0.07%
2020/10/29	1	25.70	0	0.00	25.77	1	1,524	0.07%
2020/10/21	0	0.00	1	26.23	26.25	-1	1,741	-0.06%
2020/10/14	1	25.91	0	0.00	25.96	1	1,842	0.05%
2020/10/12	0	0.00	2	26.41	26.45	-2	1,837	-0.11%
2020/10/07	0	0.00	3	25.71	25.85	-3	1,836	-0.16%
2020/09/30	5	25.96	0	0.00	26.00	5	1,863	0.27%
2020/09/29	2	25.80	0	0.00	25.80	2	1,860	0.11%
2020/09/25	5	25.72	2	25.65	25.70	3	1,868	0.16%
2020/09/24	3	25.57	24	25.60	25.46	-21	1,867	-1.12%
2020/09/23	4	26.02	2	26.10	25.95	2	1,864	0.11%
2020/09/22	13	26.31	0	0.00	26.30	13	1,862	0.70%
2020/09/21	1	26.84	0	0.00	26.85	1	1,839	0.05%
2020/09/18	0	0.00	1	26.93	26.87	-1	1,856	-0.05%
2020/09/17	2	26.84	3	26.96	26.80	-1	1,890	-0.05%
2020/09/15	4	27.01	2	26.99	27.16	2	1,943	0.10%
2020/09/14	5	26.84	0	0.00	26.83	5	1,923	0.26%
2020/09/10	0	0.00	3	26.88	26.86	-3	1,917	-0.16%
2020/09/08	2	26.57	0	0.00	26.59	2	1,916	0.10%
2020/09/07	5	26.74	0	0.00	26.70	5	1,924	0.26%
2020/09/04	4	26.73	0	0.00	26.73	4	1,954	0.20%
2020/09/03	3	26.78	0	0.00	26.77	3	1,953	0.15%
2020/09/02	1	27.05	0	0.00	27.06	1	1,944	0.05%
2020/09/01	1	27.13	2	27.34	27.42	-1	1,972	-0.05%
2020/08/31	5	27.14	2	27.17	27.13	3	1,959	0.15%
2020/08/28	8	26.74	1	26.63	26.78	7	2,007	0.35%
2020/08/27	6	26.83	22	26.80	26.83	-16	2,024	-0.79%
2020/08/26	2	26.56	0	0.00	26.51	2	2,018	0.10%
2020/08/25	1	26.65	0	0.00	26.65	1	2,022	0.05%
2020/08/24	1	26.66	0	0.00	26.65	1	2,026	0.05%
2020/08/21	12	26.90	0	0.00	26.90	12	2,025	0.59%
2020/08/20	6	26.83	0	0.00	26.89	6	2,034	0.29%
2020/08/18	2	27.50	18	27.51	27.53	-16	1,961	-0.82%
2020/08/17	1	26.79	0	0.00	26.85	1	1,948	0.05%
2020/08/14	4	26.93	1	26.96	27.01	3	1,976	0.15%
2020/08/13	2	26.74	25	26.76	26.69	-23	1,970	-1.17%
2020/08/12	23	26.07	20	26.06	25.94	3	1,969	0.15%
2020/08/11	13	27.82	4	27.79	27.78	9	1,850	0.49%
2020/08/10	0	0.00	6	27.99	27.99	-6	1,830	-0.33%
2020/08/07	12	28.52	6	28.46	28.39	6	1,799	0.33%
2020/08/06	2	28.22	2	28.21	28.30	0	1,730	0.00%
2020/08/05	11	27.91	3	27.92	27.99	8	1,695	0.47%
2020/08/03	10	27.35	0	0.00	27.37	10	1,677	0.60%
2020/07/31	2	27.22	1	27.24	27.30	1	1,673	0.06%
2020/07/30	1	27.21	4	27.21	27.11	-3	1,662	-0.18%
2020/07/29	1	27.00	2	27.07	27.04	-1	1,658	-0.06%
2020/07/28	3	27.27	1	26.97	26.88	2	1,637	0.12%
2020/07/27	16	26.87	9	26.72	26.91	7	1,564	0.45%
2020/07/24	3	26.29	0	0.00	26.27	3	1,530	0.20%
2020/07/21	0	0.00	3	25.32	25.35	-3	1,530	-0.20%
2020/07/17	1	25.13	0	0.00	25.10	1	1,599	0.06%
2020/07/13	0	0.00	1	25.29	25.31	-1	1,740	-0.06%
2020/07/10	0	0.00	4	25.26	25.26	-4	1,779	-0.22%
2020/07/09	0	0.00	10	25.41	25.49	-10	1,826	-0.55%
2020/07/06	0	0.00	2	24.96	24.90	-2	1,865	-0.11%
2020/07/03	0	0.00	20	25.00	24.99	-20	1,890	-1.06%
2020/07/02	0	0.00	5	24.88	24.85	-5	1,955	-0.26%
2020/06/29	4	24.99	0	0.00	25.02	4	1,981	0.20%
2020/06/24	0	0.00	1	24.97	24.97	-1	1,996	-0.05%
2020/06/23	0	0.00	2	24.68	24.72	-2	1,994	-0.10%
2020/06/22	0	0.00	2	24.68	24.75	-2	2,026	-0.10%
2020/06/19	0	0.00	4	24.30	24.31	-4	2,070	-0.19%
2020/06/18	0	0.00	1	24.30	24.32	-1	2,148	-0.05%
2020/06/17	0	0.00	1	24.27	24.31	-1	2,160	-0.05%
2020/06/16	1	24.32	15	24.36	24.30	-14	2,172	-0.64%
2020/06/12	0	0.00	1	24.25	24.30	-1	2,275	-0.04%
2020/06/10	5	24.15	0	0.00	24.18	5	2,368	0.21%
2020/06/09	1	23.96	5	23.87	23.87	-4	2,489	-0.16%
2020/06/08	0	0.00	2	23.71	23.78	-2	2,545	-0.08%
2020/06/04	4	23.96	17	23.92	23.96	-13	2,567	-0.51%
2020/06/03	6	24.29	0	0.00	24.29	6	2,586	0.23%
2020/06/01	1	24.59	5	24.58	24.66	-4	2,615	-0.15%
2020/05/29	1	24.34	0	0.00	24.34	1	2,623	0.04%
2020/05/27	1	24.26	3	24.29	24.13	-2	2,704	-0.07%
2020/05/26	17	24.60	0	0.00	24.57	17	2,693	0.63%
2020/05/25	2	24.53	0	0.00	24.54	2	2,701	0.07%
2020/05/22	1	24.50	0	0.00	24.53	1	2,741	0.04%
2020/05/21	10	24.70	0	0.00	24.68	10	2,793	0.36%
2020/05/20	4	24.84	0	0.00	24.83	4	2,786	0.14%
2020/05/19	1	24.66	2	24.62	24.61	-1	2,801	-0.04%
2020/05/18	0	0.00	3	25.02	25.05	-3	2,794	-0.11%
2020/05/15	1	24.63	3	24.63	24.65	-2	2,756	-0.07%
2020/05/14	2	24.34	0	0.00	24.35	2	2,732	0.07%
2020/05/13	13	24.14	0	0.00	24.18	13	2,709	0.48%
2020/05/11	1	24.20	0	0.00	24.18	1	2,695	0.04%
2020/05/08	4	24.44	2	24.43	24.43	2	2,668	0.07%
2020/05/07	6	24.04	1	24.04	24.02	5	2,647	0.19%
2020/05/06	0	0.00	1	24.29	24.27	-1	2,633	-0.04%
2020/05/05	1	24.18	0	0.00	24.16	1	2,641	0.04%
2020/05/04	1	24.20	2	24.16	24.22	-1	2,650	-0.04%
2020/04/30	2	24.41	0	0.00	24.40	2	2,644	0.08%
2020/04/29	2	24.42	0	0.00	24.46	2	2,664	0.08%
2020/04/27	1	24.71	1	24.66	24.70	0	2,681	0.00%
2020/04/24	1	24.75	3	24.79	24.75	-2	2,674	-0.07%
2020/04/23	0	0.00	7	24.62	24.68	-7	2,648	-0.26%
2020/04/22	1	24.22	1	24.13	24.18	0	2,617	0.00%
2020/04/21	1	24.15	1	24.20	24.21	0	2,575	0.00%
2020/04/20	3	23.96	15	24.09	24.09	-12	2,556	-0.47%
2020/04/17	9	24.51	4	24.55	24.41	5	2,529	0.20%
2020/04/16	5	24.73	2	24.71	24.77	3	2,501	0.12%
2020/04/15	2	24.90	0	0.00	24.92	2	2,498	0.08%
2020/04/14	0	0.00	2	25.15	25.06	-2	2,525	-0.08%
2020/04/13	3	24.59	0	0.00	24.60	3	2,501	0.12%
2020/04/10	25	24.44	0	0.00	24.47	25	2,525	0.99%
2020/04/09	0	0.00	4	23.87	23.88	-4	2,514	-0.16%
2020/04/08	5	23.81	51	23.81	23.94	-46	2,503	-1.84%
2020/04/07	6	24.29	32	24.25	24.25	-26	2,487	-1.05%
2020/04/06	0	0.00	7	23.32	23.25	-7	2,426	-0.29%
2020/04/01	2	22.61	10	22.62	22.69	-8	2,404	-0.33%
2020/03/31	1	23.22	20	23.21	23.23	-19	2,372	-0.80%
2020/03/30	25	23.41	1	23.48	23.27	24	2,370	1.01%
2020/03/27	4	23.34	1	23.34	23.35	3	2,343	0.13%
2020/03/26	6	23.08	15	23.09	23.07	-9	2,312	-0.39%
2020/03/25	3	23.70	20	23.62	23.50	-17	2,265	-0.75%
2020/03/24	24	22.73	2	22.62	22.72	22	2,165	1.02%
2020/03/23	8	21.25	0	0.00	21.31	8	2,087	0.38%
2020/03/20	5	21.10	3	21.11	21.19	2	2,068	0.10%
2020/03/19	12	21.12	0	0.00	20.92	12	2,044	0.59%
2020/03/18	1	21.74	0	0.00	21.70	1	1,963	0.05%
2020/03/17	3	21.28	29	21.39	21.36	-26	1,934	-1.34%
2020/03/16	1	21.98	4	22.00	21.93	-3	1,861	-0.16%
2020/03/13	46	22.35	16	22.32	22.46	30	1,791	1.67%
2020/03/12	16	23.35	10	23.28	23.24	6	1,664	0.36%
2020/03/11	6	23.55	0	0.00	23.66	6	1,591	0.38%
2020/03/10	5	23.66	74	23.68	23.56	-69	1,574	-4.38%
2020/03/09	63	23.96	1	24.16	23.77	62	1,530	4.05%
2020/03/06	12	23.76	10	23.74	23.84	2	1,448	0.14%
2020/03/05	1	23.27	5	23.32	23.34	-4	1,405	-0.28%
2020/03/04	8	23.35	0	0.00	23.36	8	1,386	0.58%
2020/03/03	9	22.75	1	22.78	22.80	8	1,352	0.59%
2020/03/02	26	22.94	5	22.93	22.88	21	1,317	1.59%
2020/02/27	1	23.52	0	0.00	23.53	1	1,250	0.08%
2020/02/26	2	23.40	3	23.41	23.44	-1	1,217	-0.08%
2020/02/25	59	23.60	1	23.65	23.60	58	1,190	4.87%
2020/02/24	1	23.75	2	23.73	23.73	-1	1,146	-0.09%
2020/02/21	6	23.15	11	23.16	23.24	-5	1,073	-0.47%
2020/02/20	0	0.00	3	22.91	22.94	-3	1,035	-0.29%
2020/02/19	0	0.00	7.8	22.82	22.83	-7.8	1,004	-0.78%
2020/02/18	2	22.58	12	22.59	22.60	-10	979	-1.02%
2020/02/14	2	22.42	0	0.00	22.44	2	972	0.21%
2020/02/06	2	22.20	0	0.00	22.18	2	991	0.20%
2020/02/05	3	22.18	0	0.00	22.23	3	984	0.30%
2020/02/04	3	22.48	0	0.00	22.48	3	967	0.31%
2020/02/03	7	22.58	12	22.63	22.58	-5	958	-0.52%
2020/01/31	6	22.45	0	0.00	22.48	6	924	0.65%
2020/01/30	5	22.55	3	22.56	22.56	2	909	0.22%
2020/01/15	0	0.00	10	22.14	22.20	-10	879	-1.14%
2020/01/14	2	21.96	0	0.00	21.97	2	874	0.23%
2020/01/13	2	22.23	2	22.26	22.22	0	843	0.00%
2020/01/10	2	22.13	0	0.00	22.13	2	834	0.24%
2020/01/09	7	22.30	20	22.30	22.30	-13	813	-1.60%
2020/01/08	4	22.83	29	22.72	22.80	-25	791	-3.16%
2020/01/07	14	22.37	45	22.31	22.36	-31	721	-4.30%
2020/01/06	25	22.61	0	0.00	22.61	25	689	3.62%
2020/01/03	20	22.05	13	22.04	22.09	7	643	1.09%
2020/01/02	2	21.79	0	0.00	21.77	2	637	0.31%
2019/12/31	7	21.81	0	0.00	21.84	7	632	1.11%
2019/12/30	2	21.73	1	21.76	21.76	1	619	0.16%
2019/12/27	2	21.71	3	21.69	21.73	-1	625	-0.16%
2019/12/26	1	21.54	7	21.56	21.60	-6	616	-0.97%
2019/12/25	1	21.58	2	21.60	21.59	-1	645	-0.15%
2019/12/24	11	21.38	9	21.37	21.40	2	636	0.31%
2019/12/23	5	21.24	1	21.26	21.27	4	646	0.62%
2019/12/20	1	21.22	0	0.00	21.24	1	655	0.15%
2019/12/18	1	21.21	0	0.00	21.23	1	663	0.15%
2019/12/16	8	21.21	10	21.18	21.18	-2	668	-0.30%
2019/12/13	1	21.12	0	0.00	21.10	1	687	0.15%
2019/12/12	1	21.19	1	21.21	21.19	0	698	0.00%
2019/12/11	2	21.06	0	0.00	21.06	2	716	0.28%
2019/12/10	6	21.04	0	0.00	21.05	6	721	0.83%
2019/12/04	0	0.00	1	21.30	21.31	-1	853	-0.12%
2019/11/27	0	0.00	1	21.05	21.07	-1	908	-0.11%
2019/11/26	5	20.99	0	0.00	20.99	5	919	0.54%
2019/11/22	2	21.14	0	0.00	21.15	2	960	0.21%
2019/11/18	0	0.00	7	21.18	21.17	-7	1,003	-0.70%
2019/11/14	10	21.14	0	0.00	21.16	10	1,040	0.96%
2019/11/12	3	21.02	0	0.00	21.02	3	1,070	0.28%
2019/11/11	1	21.11	0	0.00	21.13	1	1,099	0.09%
2019/11/08	4	21.21	0	0.00	21.24	4	1,121	0.36%
2019/11/06	9	21.47	0	0.00	21.47	9	1,163	0.77%
2019/11/04	0	0.00	1	21.82	21.80	-1	1,262	-0.08%
2019/11/01	3	21.83	0	0.00	21.80	3	1,284	0.23%
2019/10/29	1	21.57	0	0.00	21.59	1	1,332	0.08%
2019/10/25	1	21.70	0	0.00	21.72	1	1,324	0.08%
2019/10/24	0	0.00	1	21.56	21.56	-1	1,335	-0.07%
2019/10/23	3	21.57	0	0.00	21.56	3	1,324	0.23%
2019/10/22	5	21.50	1	21.51	21.52	4	1,324	0.30%
2019/10/21	1	21.58	0	0.00	21.60	1	1,354	0.07%
2019/10/18	0	0.00	1	21.63	21.63	-1	1,385	-0.07%
2019/10/17	2	21.55	0	0.00	21.56	2	1,423	0.14%
2019/10/16	1	21.49	0	0.00	21.53	1	1,431	0.07%
2019/10/14	1	21.54	7	21.52	21.56	-6	1,430	-0.42%
2019/10/08	1	21.66	3	21.65	21.63	-2	1,432	-0.14%
2019/10/07	1	21.88	0	0.00	21.87	1	1,438	0.07%
2019/10/04	0	0.00	22	21.90	21.91	-22	1,453	-1.51%
2019/10/03	1	21.78	0	0.00	21.75	1	1,495	0.07%
2019/10/02	0	0.00	1	21.47	21.46	-1	1,496	-0.07%
2019/10/01	24	21.37	1	21.36	21.31	23	1,499	1.53%
2019/09/26	1	21.93	0	0.00	22.00	1	1,497	0.07%
2019/09/25	6	22.29	10	22.24	22.23	-4	1,488	-0.27%
2019/09/24	6	22.13	1	22.14	22.11	5	1,517	0.33%
2019/09/23	0	0.00	3	22.05	22.04	-3	1,530	-0.20%
2019/09/17	3	21.82	0	0.00	21.83	3	1,619	0.19%
2019/09/11	9	21.72	0	0.00	21.76	9	1,679	0.54%
2019/09/10	15	21.73	6	21.70	21.75	9	1,671	0.54%
2019/09/06	4	22.11	0	0.00	22.16	4	1,617	0.25%
2019/09/05	1	22.47	34	22.48	22.45	-33	1,565	-2.11%
2019/09/02	6	22.24	0	0.00	22.26	6	1,543	0.39%
2019/08/30	9	22.24	0	0.00	22.28	9	1,552	0.58%
2019/08/28	1	22.36	0	0.00	22.39	1	1,548	0.06%
2019/08/27	2	22.28	12	22.27	22.26	-10	1,548	-0.65%
2019/08/26	9	22.49	4	22.50	22.51	5	1,520	0.33%
2019/08/23	12	21.82	0	0.00	21.85	12	1,480	0.81%
2019/08/22	1	21.91	0	0.00	21.89	1	1,464	0.07%
2019/08/21	2	21.94	0	0.00	21.95	2	1,452	0.14%
2019/08/20	5	21.87	3	21.89	21.83	2	1,446	0.14%
2019/08/16	0	0.00	1	22.20	22.19	-1	1,404	-0.07%
2019/08/15	2	22.20	0	0.00	22.20	2	1,387	0.14%
2019/08/14	10	21.85	15	21.87	21.92	-5	1,359	-0.37%
2019/08/13	32	22.18	3	22.14	22.18	29	1,323	2.19%
2019/08/12	6	21.87	0	0.00	21.86	6	1,298	0.46%
2019/08/08	9	21.92	12	21.94	21.91	-3	1,276	-0.24%
2019/08/07	0	0.00	16	21.68	21.73	-16	1,241	-1.29%
2019/08/06	12	21.43	7.2	21.47	21.39	4.8	1,204	0.40%
2019/08/05	5	21.25	8	21.24	21.30	-3	1,152	-0.26%
2019/08/02	0	0.00	14	21.00	20.99	-14	1,123	-1.25%
2019/08/01	3	20.63	33	20.64	20.65	-30	1,098	-2.73%
2019/07/30	9	20.84	0	0.00	20.86	9	1,068	0.84%
2019/07/26	2	20.75	0	0.00	20.74	2	1,067	0.19%
2019/07/25	2	20.85	0	0.00	20.85	2	1,054	0.19%
2019/07/24	2	20.79	0	0.00	20.81	2	1,043	0.19%
2019/07/23	1	20.79	0	0.00	20.79	1	1,046	0.10%
2019/07/22	3	20.92	1	20.88	20.95	2	1,013	0.20%
2019/07/19	3	21.16	5	21.13	21.16	-2	982	-0.20%
2019/07/18	3	20.84	0	0.00	20.84	3	945	0.32%
2019/07/16	1	20.72	0	0.00	20.74	1	930	0.11%
2019/07/12	1	20.60	4	20.68	20.65	-3	928	-0.32%
2019/07/11	0	0.00	2	20.93	20.85	-2	920	-0.22%
2019/07/10	1	20.45	0	0.00	20.50	1	900	0.11%
2019/07/09	6	20.44	0	0.00	20.50	6	887	0.68%
2019/07/08	1	20.51	0	0.00	20.58	1	847	0.12%
2019/07/05	3	20.77	0	0.00	20.76	3	829	0.36%
2019/07/04	4	20.81	0	0.00	20.80	4	821	0.49%
2019/07/03	0	0.00	3	20.96	20.89	-3	818	-0.37%
2019/07/01	8	20.37	0	0.00	20.33	8	773	1.03%
2019/06/28	0	0.00	2	20.84	20.84	-2	739	-0.27%
2019/06/27	6	20.64	3	20.65	20.64	3	723	0.41%
2019/06/26	10	20.68	4	20.71	20.62	6	732	0.82%
2019/06/25	5	20.95	3	20.91	20.98	2	697	0.29%
2019/06/24	0	0.00	1	20.69	20.57	-1	657	-0.15%
2019/06/21	2	20.40	6	20.51	20.60	-4	636	-0.63%
2019/06/20	0	0.00	4	20.18	20.20	-4	588	-0.68%
2019/06/19	0	0.00	1	19.75	19.75	-1	557	-0.18%
2019/06/18	0	0.00	2	19.69	19.70	-2	556	-0.36%
2019/06/14	0	0.00	6	19.74	19.77	-6	542	-1.11%
2019/06/13	0	0.00	1	19.60	19.60	-1	530	-0.19%
2019/06/12	0	0.00	1	19.56	19.56	-1	527	-0.19%
2019/06/06	2	19.53	0	0.00	19.56	2	502	0.40%
2019/06/04	10	19.52	1	19.51	19.47	9	481	1.87%
2019/06/03	0	0.00	7	19.32	19.31	-7	469	-1.49%
2019/05/21	1	18.84	0	0.00	18.84	1	533	0.19%
2019/05/14	18	19.17	1	19.19	19.17	17	552	3.08%
2019/05/10	1	19.00	0	0.00	19.01	1	531	0.19%
2019/05/03	0	0.00	1	18.79	18.78	-1	568	-0.18%
2019/04/25	0	0.00	7	18.85	18.85	-7	597	-1.17%
2019/04/24	1	18.77	0	0.00	18.77	1	599	0.17%
2019/04/22	0	0.00	3	18.92	18.91	-3	601	-0.50%
2019/04/18	1	18.81	5	18.81	18.80	-4	616	-0.65%
2019/04/16	10	19.00	0	0.00	18.99	10	630	1.59%
2019/04/12	5	19.09	0	0.00	19.11	5	687	0.73%
2019/04/11	10	19.29	0	0.00	19.28	10	708	1.41%
2019/04/02	1	19.00	0	0.00	19.03	1	746	0.13%
2019/03/29	5	19.10	3	19.05	19.07	2	748	0.27%
2019/03/22	1	19.37	0	0.00	19.36	1	728	0.14%
2019/03/21	0	0.00	5	19.50	19.50	-5	725	-0.69%
2019/03/20	1	19.29	0	0.00	19.29	1	716	0.14%
2019/03/18	1	19.21	0	0.00	19.22	1	723	0.14%
2019/03/15	1	19.20	0	0.00	19.21	1	736	0.14%
2019/03/14	0	0.00	1	19.28	19.28	-1	733	-0.14%
2019/03/13	2	19.32	0	0.00	19.32	2	740	0.27%
2019/03/11	2	19.23	0	0.00	19.24	2	770	0.26%
2019/03/08	1	19.12	0	0.00	19.12	1	771	0.13%
2019/03/07	1	19.09	0	0.00	19.10	1	767	0.13%
2019/03/05	1	19.11	0	0.00	19.13	1	756	0.13%
2019/03/04	4	19.22	0	0.00	19.24	4	747	0.54%
2019/02/26	0	0.00	1	19.68	19.68	-1	726	-0.14%
2019/02/25	0	0.00	2	19.70	19.70	-2	735	-0.27%
2019/02/20	0	0.00	1	19.87	19.91	-1	718	-0.14%
2019/02/18	0	0.00	2	19.64	19.64	-2	685	-0.29%
2019/02/15	0	0.00	15	19.48	19.47	-15	683	-2.20%
2019/02/14	5	19.40	0	0.00	19.42	5	704	0.71%
2019/02/12	0	0.00	4	19.39	19.43	-4	699	-0.57%
2019/02/11	0	0.00	25	19.48	19.48	-25	698	-3.58%
2019/01/30	0	0.00	2	19.50	19.51	-2	689	-0.29%
2019/01/29	1	19.35	0	0.00	19.35	1	664	0.15%
2019/01/28	0	0.00	3	19.33	19.35	-3	652	-0.46%
2019/01/25	4	19.03	0	0.00	19.06	4	637	0.63%
2019/01/23	0	0.00	1	19.09	19.09	-1	665	-0.15%
2019/01/22	3	18.99	2	19.00	18.98	1	684	0.15%
2019/01/11	0	0.00	1	19.17	19.26	-1	719	-0.14%
2019/01/04	28	19.33	3	19.30	19.27	25	761	3.28%
2019/01/03	0	0.00	5	19.20	19.19	-5	723	-0.69%
2019/01/02	3	19.13	0	0.00	19.16	3	696	0.43%
2018/12/28	0	0.00	5	19.07	19.07	-5	695	-0.72%
2018/12/26	0	0.00	20	18.98	18.99	-20	687	-2.91%
2018/12/25	1	18.95	2	18.98	18.99	-1	679	-0.15%
2018/12/24	0	0.00	1	18.89	18.89	-1	672	-0.15%
2018/12/22	0	0.00	1	18.78	18.74	-1	658	-0.15%
2018/12/19	2	18.69	0	0.00	18.69	2	661	0.30%
2018/12/18	1	18.63	0	0.00	18.67	1	683	0.15%
2018/12/13	0	0.00	1	18.62	18.62	-1	684	-0.15%
2018/12/10	0	0.00	3	18.69	18.71	-3	678	-0.44%
2018/12/06	0	0.00	5	18.57	18.56	-5	669	-0.75%
2018/12/05	0	0.00	1	18.49	18.47	-1	657	-0.15%
2018/11/29	0	0.00	8	18.32	18.33	-8	635	-1.26%
2018/11/28	2	18.21	0	0.00	18.19	2	628	0.32%
2018/11/22	1	18.40	1	18.42	18.39	0	627	0.00%
2018/11/19	0	0.00	1	18.36	18.31	-1	642	-0.16%
2018/11/14	1	18.07	1	18.07	18.06	0	654	0.00%
2018/11/13	3	18.04	75	18.03	18.07	-72	649	-11.08%
2018/11/06	1	18.50	2	18.51	18.50	-1	683	-0.15%
2018/11/05	1	18.53	0	0.00	18.52	1	693	0.14%
2018/11/02	2	18.54	4	18.55	18.55	-2	694	-0.29%
2018/11/01	0	0.00	10	18.34	18.36	-10	689	-1.45%
2018/10/31	1	18.32	1	18.40	18.32	0	689	0.00%
2018/10/30	1	18.53	0	0.00	18.53	1	664	0.15%
2018/10/29	1	18.63	0	0.00	18.63	1	654	0.15%
2018/10/26	1	18.62	10	18.62	18.62	-9	657	-1.37%
2018/10/25	3	18.69	0	0.00	18.70	3	641	0.47%
2018/10/22	20	18.55	0	0.00	18.51	20	617	3.24%
2018/10/17	6	18.49	0	0.00	18.45	6	622	0.96%
2018/10/16	5	18.58	1	18.60	18.58	4	624	0.64%
2018/10/15	50	18.47	0	0.00	18.47	50	661	7.56%
2018/10/12	26	18.46	2	18.47	18.45	24	662	3.62%
2018/10/11	0	0.00	3	18.05	18.07	-3	645	-0.46%
2018/10/09	2	17.99	0	0.00	18.02	2	641	0.31%
2018/09/28	1	17.90	0	0.00	17.91	1	620	0.16%
2018/09/27	1	18.08	0	0.00	18.11	1	601	0.17%
2018/09/21	0	0.00	1	18.30	18.29	-1	590	-0.17%
2018/09/14	0	0.00	10	18.23	18.23	-10	610	-1.64%
2018/09/10	3	18.07	0	0.00	18.08	3	631	0.48%
2018/09/07	2	18.21	84	18.19	18.20	-82	625	-13.11%
2018/09/06	10	18.19	0	0.00	18.15	10	620	1.61%
2018/09/05	4	18.07	0	0.00	18.07	4	617	0.65%
2018/08/28	1	18.32	0	0.00	18.32	1	604	0.17%
2018/08/27	0	0.00	1	18.29	18.29	-1	594	-0.17%
2018/08/22	0	0.00	1	18.16	18.14	-1	578	-0.17%
2018/08/21	2	18.13	0	0.00	18.15	2	579	0.35%
2018/08/20	0	0.00	2	17.98	17.99	-2	571	-0.35%
2018/08/17	3	17.86	0	0.00	17.85	3	574	0.52%
2018/08/16	5	17.75	0	0.00	17.86	5	559	0.89%
2018/08/15	1	18.09	0	0.00	18.03	1	529	0.19%
2018/08/14	1	18.15	0	0.00	18.14	1	518	0.19%
2018/08/03	1	18.39	0	0.00	18.37	1	523	0.19%
2018/07/31	5	18.59	0	0.00	18.60	5	498	1.00%
2018/07/24	1	18.55	0	0.00	18.57	1	487	0.21%
2018/07/20	0	0.00	2	18.63	18.66	-2	466	-0.43%
2018/07/19	1	18.64	0	0.00	18.64	1	408	0.24%
2018/07/18	4	18.72	0	0.00	18.69	4	396	1.01%
2018/07/17	1	18.88	0	0.00	18.91	1	377	0.26%
2018/07/13	3	18.99	0	0.00	18.97	3	377	0.79%
2018/07/05	2	19.18	0	0.00	19.12	2	389	0.51%
2018/07/04	4	19.20	1	19.19	19.20	3	388	0.77%
2018/07/03	1	18.92	0	0.00	18.89	1	379	0.26%
2018/06/29	1	19.01	0	0.00	19.08	1	369	0.27%
2018/06/28	1	19.11	0	0.00	19.10	1	360	0.28%
2018/06/27	2	19.18	0	0.00	19.12	2	349	0.57%
2018/06/26	1	19.28	0	0.00	19.27	1	346	0.29%
2018/06/21	2	19.35	0	0.00	19.29	2	397	0.50%
2018/06/20	1	19.47	0	0.00	19.46	1	400	0.25%
2018/06/19	1	19.57	0	0.00	19.61	1	411	0.24%
2018/06/01	5	19.84	0	0.00	19.85	5	413	1.21%
2018/05/18	1	19.74	0	0.00	19.73	1	447	0.22%
2018/05/16	2	19.81	0	0.00	19.82	2	453	0.44%
2018/05/07	0	0.00	1	20.20	20.16	-1	498	-0.20%
2018/05/03	2	20.03	0	0.00	20.08	2	511	0.39%
2018/05/02	5	20.06	2	20.03	20.08	3	534	0.56%
2018/04/27	2	20.17	0	0.00	20.18	2	542	0.37%
2018/04/26	2	20.28	0	0.00	20.28	2	542	0.37%
2018/04/25	5	20.32	0	0.00	20.32	5	542	0.92%
2018/04/24	2	20.30	0	0.00	20.34	2	544	0.37%
2018/04/23	1	20.39	0	0.00	20.44	1	550	0.18%
2018/04/19	0	0.00	1	20.71	20.70	-1	562	-0.18%
2018/04/18	0	0.00	0.5	20.58	20.58	-0.5	570	-0.08%
2018/04/17	0	0.00	1	20.65	20.58	-1	574	-0.17%
2018/04/13	0	0.00	1	20.53	20.53	-1	589	-0.17%
2018/04/12	0	0.00	2	20.68	20.64	-2	595	-0.34%
2018/04/11	0	0.00	6	20.52	20.53	-6	598	-1.00%
2018/04/09	4	20.42	0	0.00	20.42	4	664	0.60%
2018/04/03	0	0.00	1	20.52	20.52	-1	680	-0.15%
2018/03/30	1	20.29	0	0.00	20.33	1	719	0.14%
2018/03/29	3	20.35	0	0.00	20.35	3	768	0.39%
2018/03/27	0	0.00	27	20.72	20.72	-27	763	-3.54%
2018/03/26	0	0.00	1	20.65	20.64	-1	738	-0.14%
2018/03/23	3	20.55	2	20.54	20.57	1	727	0.14%
2018/03/22	0	0.00	26	20.40	20.42	-26	737	-3.52%
2018/03/19	1	20.11	0	0.00	20.15	1	763	0.13%
2018/03/09	5	20.26	0	0.00	20.27	5	829	0.60%
2018/03/06	2	20.33	0	0.00	20.32	2	857	0.23%
2018/03/05	0	0.00	3	20.41	20.41	-3	865	-0.35%
2018/03/02	57	20.23	0	0.00	20.26	57	867	6.57%
2018/03/01	4	20.21	0	0.00	20.21	4	864	0.46%
2018/02/26	0	0.00	2	20.42	20.55	-2	851	-0.23%
2018/02/08	8	20.22	0	0.00	20.17	8	864	0.93%
2018/02/06	0	0.00	1	20.71	20.72	-1	844	-0.12%
2018/02/05	1	20.50	0	0.00	20.49	1	819	0.12%
2018/02/02	4	20.76	2	20.77	20.76	2	815	0.25%
2018/02/01	0	0.00	2	20.71	20.71	-2	829	-0.24%
2018/01/31	0	0.00	4	20.66	20.65	-4	830	-0.48%
2018/01/30	15	20.61	0	0.00	20.57	15	833	1.80%
2018/01/29	2	20.77	0	0.00	20.74	2	833	0.24%
2018/01/25	0	0.00	7	20.98	21.03	-7	834	-0.84%
2018/01/22	0	0.00	2	20.53	20.53	-2	830	-0.24%
2018/01/17	0	0.00	3	20.75	20.65	-3	841	-0.36%
2018/01/16	0	0.00	3	20.70	20.72	-3	832	-0.36%
2018/01/15	0	0.00	5	20.71	20.75	-5	837	-0.60%
2018/01/12	0	0.00	2	20.49	20.50	-2	829	-0.24%
2018/01/09	10	20.39	0	0.00	20.39	10	842	1.19%
2018/01/05	0	0.00	3	20.42	20.40	-3	835	-0.36%
2018/01/04	0	0.00	5	20.19	20.20	-5	862	-0.58%
2018/01/03	2	20.30	4	20.29	20.30	-2	890	-0.22%
2018/01/02	0	0.00	61	20.18	20.21	-61	877	-6.95%