期元大S&P黃金 (00635U)-凱基-汐止券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
27.55
漲跌
▼0.05
漲幅
-0.18%
成交量
180張
產業
上市
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.2	27.53	0	0.00	27.60	0.2	691	0.03%
2024/05/03	0.2	27.55	0	0.00	27.43	0.2	681	0.04%
2024/04/26	1	27.86	0	0.00	27.88	1	651	0.15%
2024/04/24	1	27.75	0	0.00	27.77	1	641	0.16%
2024/04/23	1	27.51	0	0.00	27.61	1	639	0.16%
2024/04/15	1.3	28.18	0	0.00	28.13	1.3	461	0.28%
2024/04/10	0	28.00	0	0.00	28.11	0	420	0.00%
2024/04/08	0.2	27.90	0	0.00	27.94	0.2	402	0.04%
2023/10/31	0	0.00	1	24.52	24.51	-1	350	-0.29%
2023/08/11	0	0.00	2	23.82	23.82	-2	364	-0.55%
2023/07/19	2	24.64	0	0.00	24.62	2	414	0.48%
2023/04/13	2	25.54	0	0.00	25.55	2	625	0.32%
2022/12/16	0	0.00	1	23.00	22.99	-1	351	-0.28%
2022/12/09	1	23.26	0	0.00	23.28	1	378	0.26%
2022/11/11	0	0.00	1	22.84	22.88	-1	391	-0.26%
2022/10/24	0	0.00	1	21.68	21.70	-1	409	-0.24%
2022/10/20	1	21.31	0	0.00	21.40	1	408	0.24%
2022/10/13	0	0.00	1	21.92	21.88	-1	412	-0.24%
2022/10/11	1	21.80	0	0.00	21.83	1	413	0.24%
2022/10/05	0	0.00	1	22.60	22.54	-1	421	-0.24%
2022/09/29	0	0.00	1	21.73	21.67	-1	415	-0.24%
2022/09/27	1	21.43	0	0.00	21.43	1	416	0.24%
2022/09/16	1	21.91	4	21.89	21.85	-3	420	-0.71%
2022/09/01	1	22.40	0	0.00	22.39	1	390	0.26%
2022/08/29	1	22.72	0	0.00	22.60	1	380	0.26%
2022/08/01	0	0.00	1	23.19	23.18	-1	460	-0.22%
2022/07/22	0	0.00	1	22.60	22.57	-1	519	-0.19%
2022/07/21	1	22.26	0	0.00	22.27	1	531	0.19%
2022/07/08	1	22.98	0	0.00	22.91	1	594	0.17%
2022/07/07	1	22.90	0	0.00	22.98	1	606	0.16%
2022/07/06	2	23.27	0	0.00	23.27	2	619	0.32%
2022/03/14	0	0.00	32	26.23	26.24	-32	1,065	-3.00%
2022/03/09	0	0.00	2	27.16	27.43	-2	1,028	-0.19%
2022/03/08	2	26.48	0	0.00	26.48	2	950	0.21%
2022/03/03	1	25.48	0	0.00	25.50	1	811	0.12%
2022/02/25	1	25.38	0	0.00	25.36	1	754	0.13%
2022/01/06	2	23.95	0	0.00	23.95	2	577	0.35%
2021/12/30	1	23.85	0	0.00	23.85	1	567	0.18%
2021/12/22	1	23.74	0	0.00	23.74	1	568	0.18%
2021/12/21	1	23.79	0	0.00	23.80	1	569	0.18%
2021/12/01	1	23.60	0	0.00	23.66	1	508	0.20%
2021/11/24	2	23.85	0	0.00	23.88	2	493	0.41%
2021/11/23	1	24.04	0	0.00	24.06	1	482	0.21%
2021/11/22	1	24.53	0	0.00	24.59	1	475	0.21%
2021/11/11	0	0.00	1	24.60	24.65	-1	473	-0.21%
2021/11/05	1	23.88	0	0.00	23.92	1	444	0.22%
2021/10/14	0	0.00	1	23.88	23.87	-1	442	-0.23%
2021/10/06	1	23.40	0	0.00	23.41	1	450	0.22%
2021/09/17	1	23.40	0	0.00	23.46	1	452	0.22%
2021/09/16	1	23.90	0	0.00	23.89	1	443	0.23%
2021/09/09	1	23.85	0	0.00	23.85	1	513	0.19%
2021/09/07	1	24.30	0	0.00	24.25	1	541	0.18%
2021/09/03	1	24.15	0	0.00	24.15	1	547	0.18%
2021/09/02	2	24.17	0	0.00	24.17	2	552	0.36%
2021/09/01	1	24.23	0	0.00	24.19	1	558	0.18%
2021/08/23	2	23.75	0	0.00	23.87	2	663	0.30%
2021/08/19	1	23.79	0	0.00	23.73	1	672	0.15%
2021/08/16	0	0.00	1	23.80	23.70	-1	704	-0.14%
2021/08/12	0	0.00	1	23.40	23.40	-1	742	-0.13%
2021/08/11	1	23.06	0	0.00	23.16	1	757	0.13%
2021/08/10	1	23.19	0	0.00	23.20	1	775	0.13%
2021/08/09	2	23.27	0	0.00	23.31	2	801	0.25%
2021/08/06	1	24.04	0	0.00	24.04	1	787	0.13%
2021/07/19	1	24.26	0	0.00	24.25	1	961	0.10%
2021/06/30	1	23.62	0	0.00	23.60	1	1,020	0.10%
2021/06/24	1	23.80	0	0.00	23.82	1	1,065	0.09%
2021/06/17	1	24.42	0	0.00	24.39	1	1,016	0.10%
2021/06/10	1	25.24	0	0.00	25.26	1	1,006	0.10%
2021/06/02	1	25.38	0	0.00	25.42	1	1,012	0.10%
2021/05/21	0	0.00	9	25.09	25.16	-9	1,029	-0.87%
2021/05/20	0	0.00	2	25.12	25.16	-2	1,042	-0.19%
2021/05/19	0	0.00	3	25.04	25.05	-3	1,032	-0.29%
2021/05/17	5	24.84	0	0.00	24.88	5	1,052	0.48%
2021/05/13	1	24.42	0	0.00	24.40	1	1,056	0.09%
2021/05/10	0	0.00	1	24.60	24.61	-1	1,033	-0.10%
2021/05/05	0	0.00	1	23.89	23.91	-1	1,016	-0.10%
2021/05/04	0	0.00	1	24.06	23.98	-1	1,024	-0.10%
2021/05/03	1	23.87	0	0.00	23.84	1	1,014	0.10%
2021/04/29	1	24.01	0	0.00	24.00	1	1,010	0.10%
2021/04/22	0	0.00	1	24.11	24.09	-1	972	-0.10%
2021/04/21	0	0.00	1	23.96	23.97	-1	977	-0.11%
2021/04/19	0	0.00	3	23.98	23.94	-3	977	-0.31%
2021/04/16	0	0.00	1	23.73	23.76	-1	1,020	-0.10%
2021/04/14	0	0.00	3	23.55	23.48	-3	1,027	-0.29%
2021/04/12	5	23.48	0	0.00	23.41	5	1,054	0.47%
2021/04/09	4	23.65	101	23.68	23.61	-97	1,060	-9.15%	大賣/
2021/04/01	0	0.00	1	23.00	23.12	-1	1,052	-0.10%
2021/03/31	1	22.74	0	0.00	22.71	1	1,034	0.10%
2021/03/18	0	0.00	1	23.61	23.63	-1	1,076	-0.09%
2021/03/11	0	0.00	1	23.36	23.37	-1	1,091	-0.09%
2021/03/08	0	0.00	1	23.05	23.03	-1	1,108	-0.09%
2021/03/05	1	22.78	0	0.00	22.80	1	1,112	0.09%
2021/03/04	1	23.10	0	0.00	23.13	1	1,132	0.09%
2021/03/03	0	0.00	1	23.40	23.38	-1	1,124	-0.09%
2021/03/02	2	23.22	0	0.00	23.13	2	1,119	0.18%
2021/02/26	1	23.90	1	23.91	23.85	0	1,106	0.00%
2021/02/23	1	24.42	2	24.42	24.43	-1	1,126	-0.09%
2021/02/22	0	0.00	1	24.09	24.10	-1	1,123	-0.09%
2021/02/19	2	23.85	0	0.00	23.88	2	1,104	0.18%
2021/02/18	1	24.03	0	0.00	24.07	1	1,096	0.09%
2021/02/05	1	24.26	0	0.00	24.30	1	1,065	0.09%
2021/02/04	1	24.61	0	0.00	24.60	1	1,044	0.10%
2021/01/11	1	24.87	0	0.00	24.85	1	1,060	0.09%
2021/01/07	1	25.95	0	0.00	26.00	1	1,001	0.10%
2020/12/31	1	25.71	0	0.00	25.63	1	968	0.10%
2020/12/02	0	0.00	1	24.72	24.68	-1	993	-0.10%
2020/11/30	1	24.28	0	0.00	24.10	1	994	0.10%
2020/09/25	0	0.00	1	25.72	25.70	-1	1,868	-0.05%
2020/09/24	1	25.52	0	0.00	25.46	1	1,867	0.05%
2020/09/21	100	26.88	0	0.00	26.85	100	1,839	5.44%
2020/08/13	0	0.00	1	26.70	26.69	-1	1,970	-0.05%
2020/08/12	1	26.09	30	26.02	25.94	-29	1,969	-1.47%
2020/08/10	1	28.00	1	27.96	27.99	0	1,830	0.00%
2020/08/07	1	28.37	0	0.00	28.39	1	1,799	0.06%
2020/07/30	0	0.00	20	27.16	27.11	-20	1,662	-1.20%
2020/07/28	0	0.00	10	27.33	26.88	-10	1,637	-0.61%
2020/07/22	1	25.90	0	0.00	25.91	1	1,525	0.07%
2020/07/10	1	25.25	0	0.00	25.26	1	1,779	0.06%
2020/06/04	20	23.99	0	0.00	23.96	20	2,567	0.78%
2020/05/22	20	24.50	0	0.00	24.53	20	2,741	0.73%
2020/05/21	0	0.00	1	24.79	24.68	-1	2,793	-0.04%
2020/05/15	20	24.64	0	0.00	24.65	20	2,756	0.73%
2020/04/23	1	24.60	0	0.00	24.68	1	2,648	0.04%
2020/04/09	0	0.00	1	23.88	23.88	-1	2,514	-0.04%
2020/04/07	0	0.00	10	24.35	24.25	-10	2,487	-0.40%
2020/04/01	10	22.68	0	0.00	22.69	10	2,404	0.42%
2020/03/30	0	0.00	10	23.33	23.27	-10	2,370	-0.42%
2020/03/25	0	0.00	10	23.70	23.50	-10	2,265	-0.44%
2020/03/24	0	0.00	10	22.70	22.72	-10	2,165	-0.46%
2020/03/16	10	21.80	1	21.79	21.93	9	1,861	0.48%
2020/03/13	10	22.40	0	0.00	22.46	10	1,791	0.56%
2020/03/10	5	23.65	0	0.00	23.56	5	1,574	0.32%
2020/03/09	0	0.00	5	24.08	23.77	-5	1,530	-0.33%
2020/02/24	1	23.80	5	23.71	23.73	-4	1,146	-0.35%
2020/02/21	0	0.00	5	23.11	23.24	-5	1,073	-0.47%
2020/02/05	15	22.23	0	0.00	22.23	15	984	1.52%
2020/01/09	5	22.28	0	0.00	22.30	5	813	0.61%
2020/01/08	0	0.00	6	22.76	22.80	-6	791	-0.76%
2020/01/06	0	0.00	10	22.58	22.61	-10	689	-1.45%
2020/01/03	0	0.00	10	21.98	22.09	-10	643	-1.55%
2019/12/25	25	21.57	0	0.00	21.59	25	645	3.87%
2019/12/16	1	21.20	0	0.00	21.18	1	668	0.15%
2019/07/23	0	0.00	4	20.79	20.79	-4	1,046	-0.38%
2019/07/18	4	20.88	0	0.00	20.84	4	945	0.42%
2019/07/01	2	20.35	0	0.00	20.33	2	773	0.26%
2019/06/20	0	0.00	2	20.21	20.20	-2	588	-0.34%
2019/06/11	0	0.00	11	19.49	19.49	-11	527	-2.09%
2019/06/03	11	19.32	0	0.00	19.31	11	469	2.34%
2019/05/07	0	0.00	1	18.91	18.94	-1	575	-0.17%
2019/04/30	1	18.94	0	0.00	18.96	1	578	0.17%
2019/01/21	0	0.00	15	19.06	19.04	-15	669	-2.24%
2018/12/25	6	19.00	0	0.00	18.99	6	679	0.88%
2018/12/18	5	18.67	0	0.00	18.67	5	683	0.73%
2018/12/05	5	18.50	0	0.00	18.47	5	657	0.76%
2018/06/28	1	19.08	0	0.00	19.10	1	360	0.28%
2018/04/20	1	20.54	0	0.00	20.54	1	551	0.18%
2018/03/27	0	0.00	3	20.74	20.72	-3	763	-0.39%
2018/02/08	0	0.00	5	20.26	20.17	-5	864	-0.58%
2018/01/25	5	21.02	0	0.00	21.03	5	834	0.60%