期元大S&P黃金 (00635U)-凱基-敦北券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
28.39
漲跌
▲0.41
漲幅
+1.47%
成交量
862張
產業
上市
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	27.51	27.61	-2	639	-0.31%
2024/04/15	0	0.00	3	28.13	28.13	-3	461	-0.65%
2024/04/12	1	28.46	0	0.00	28.46	1	445	0.22%
2024/04/08	10	27.72	0	0.00	27.94	10	402	2.49%
2024/03/29	10	26.66	0	0.00	26.68	10	354	2.82%
2024/03/14	0	0.00	1	25.90	25.90	-1	335	-0.30%
2024/03/12	1	26.02	0	0.00	26.03	1	331	0.30%
2024/03/08	1	25.76	0	0.00	25.74	1	325	0.31%
2024/03/07	1	25.80	0	0.00	25.80	1	323	0.31%
2023/11/21	0	0.00	2	24.30	24.30	-2	387	-0.52%
2023/10/06	0	22.64	0	0.00	22.50	0	270	0.01%
2023/06/29	2	23.88	0	0.00	23.88	2	491	0.41%
2023/06/27	0	0.00	1	24.16	24.17	-1	486	-0.21%
2023/05/08	0	0.00	2	25.48	25.55	-2	605	-0.33%
2023/05/05	2	25.89	0	0.00	25.84	2	609	0.33%
2023/04/13	1	25.55	0	0.00	25.55	1	625	0.16%
2023/03/27	0	0.00	4	25.07	25.05	-4	568	-0.70%
2023/03/20	2	25.05	0	0.00	25.12	2	512	0.39%
2023/03/17	2	24.38	1	24.52	24.54	1	482	0.21%
2023/02/13	0	0.00	0	23.83	23.78	0	426	0.00%
2023/02/08	0	0.00	9.3	24.01	24.00	-9.3	423	-2.21%
2023/02/06	0	0.00	1	24.00	24.01	-1	422	-0.24%
2023/01/31	1	24.64	0	0.00	24.60	1	381	0.26%
2022/11/21	0	0.00	1	22.71	22.72	-1	413	-0.24%
2022/11/03	0	0.00	1	21.42	21.43	-1	359	-0.28%
2022/11/02	0	0.00	1	21.61	21.62	-1	361	-0.28%
2022/10/31	0	0.00	3	21.49	21.51	-3	365	-0.82%
2022/10/28	0	0.00	1	21.77	21.77	-1	363	-0.27%
2022/10/13	0	0.00	1	21.88	21.88	-1	412	-0.24%
2022/10/05	1	22.56	0	0.00	22.54	1	421	0.24%
2022/10/03	1	21.86	0	0.00	21.84	1	410	0.24%
2022/09/12	1	22.50	0	0.00	22.51	1	387	0.26%
2022/08/08	1	23.30	15	23.33	23.32	-14	439	-3.19%
2022/07/22	2	22.59	0	0.00	22.57	2	519	0.38%
2022/07/14	1	22.82	0	0.00	22.75	1	565	0.18%
2022/06/23	0	0.00	1	24.20	24.18	-1	639	-0.16%
2022/05/24	15	24.55	0	0.00	24.55	15	1,188	1.26%
2022/05/03	0	0.00	1	24.63	24.64	-1	1,317	-0.08%
2022/04/26	0	0.00	1	25.23	25.25	-1	1,259	-0.08%
2022/04/22	0	0.00	1	25.87	25.86	-1	1,231	-0.08%
2022/04/21	0	0.00	1	25.93	25.86	-1	1,231	-0.08%
2022/04/08	0	0.00	1	25.56	25.58	-1	1,157	-0.09%
2022/03/21	1	25.59	0	0.00	25.58	1	1,139	0.09%
2022/03/17	1	25.66	0	0.00	25.65	1	1,126	0.09%
2022/03/11	0	0.00	1	26.50	26.38	-1	1,055	-0.09%
2022/03/10	0	0.00	1	26.20	26.30	-1	1,079	-0.09%
2022/03/02	1	25.66	0	0.00	25.64	1	807	0.12%
2022/02/15	0	0.00	1	24.82	24.90	-1	559	-0.18%
2022/02/14	0	0.00	1	24.63	24.55	-1	555	-0.18%
2022/02/09	1	24.21	0	0.00	24.21	1	570	0.18%
2022/01/20	1	24.38	0	0.00	24.35	1	537	0.19%
2021/12/20	2	23.94	0	0.00	23.94	2	570	0.35%
2021/11/19	0	0.00	50	24.75	24.80	-50	470	-10.62%
2021/11/09	20	24.26	0	0.00	24.26	20	461	4.33%
2021/10/18	16	23.62	0	0.00	23.57	16	438	3.65%
2021/10/15	15	23.94	0	0.00	23.91	15	435	3.44%
2021/09/28	1	23.33	0	0.00	23.33	1	419	0.24%
2021/09/24	1	23.34	0	0.00	23.34	1	424	0.24%
2021/09/08	1	23.97	0	0.00	23.97	1	536	0.19%
2021/08/23	0	0.00	1	23.87	23.87	-1	663	-0.15%
2021/07/20	0	0.00	9	24.32	24.33	-9	967	-0.93%
2021/07/06	9	24.05	0	0.00	24.17	9	1,015	0.89%
2021/06/03	0	0.00	50	25.55	25.53	-50	1,006	-4.97%
2021/05/21	0	0.00	1	25.09	25.16	-1	1,029	-0.10%
2021/05/20	1	25.17	0	0.00	25.16	1	1,042	0.10%
2021/05/17	1	24.84	0	0.00	24.88	1	1,052	0.10%
2021/05/12	0	0.00	30	24.54	24.56	-30	1,052	-2.85%
2021/04/16	0	0.00	2	23.70	23.76	-2	1,020	-0.20%
2021/04/13	2	23.34	0	0.00	23.30	2	1,043	0.19%
2021/03/24	0	0.00	3	23.38	23.38	-3	1,066	-0.28%
2021/03/10	0	0.00	5	23.17	23.12	-5	1,090	-0.46%
2021/03/08	0	0.00	1	23.00	23.03	-1	1,108	-0.09%
2021/03/05	0	0.00	3	22.81	22.80	-3	1,112	-0.27%
2021/03/03	8	23.37	0	0.00	23.38	8	1,124	0.71%
2021/03/02	5	23.12	0	0.00	23.13	5	1,119	0.45%
2021/02/26	10	23.84	0	0.00	23.85	10	1,106	0.90%
2021/02/19	12	23.85	2	23.88	23.88	10	1,104	0.91%
2021/02/18	3	24.04	0	0.00	24.07	3	1,096	0.27%
2021/02/05	0	0.00	1	24.27	24.30	-1	1,065	-0.09%
2021/02/04	2	24.69	0	0.00	24.60	2	1,044	0.19%
2021/02/03	0	0.00	1	24.85	24.86	-1	1,040	-0.10%
2021/02/02	2	25.04	0	0.00	25.06	2	1,080	0.19%
2021/02/01	2	25.00	3	25.14	25.15	-1	1,097	-0.09%
2021/01/28	0	0.00	40	24.82	24.85	-40	1,127	-3.55%
2021/01/25	1	25.06	0	0.00	25.07	1	1,116	0.09%
2021/01/22	1	25.18	1	25.15	25.18	0	1,126	0.00%
2021/01/21	0	0.00	1	25.24	25.30	-1	1,133	-0.09%
2021/01/14	11	24.93	10	24.97	24.97	1	1,093	0.09%
2021/01/13	0	0.00	2	25.19	25.19	-2	1,077	-0.19%
2021/01/11	12	24.72	0	0.00	24.85	12	1,060	1.13%
2021/01/08	1	25.87	0	0.00	25.87	1	1,007	0.10%
2021/01/05	1	26.31	0	0.00	26.32	1	979	0.10%
2020/12/29	1	25.48	0	0.00	25.48	1	975	0.10%
2020/12/28	1	25.73	0	0.00	25.74	1	965	0.10%
2020/12/22	0	0.00	5	25.56	25.51	-5	970	-0.52%
2020/12/11	0	0.00	1	24.99	24.99	-1	1,000	-0.10%
2020/12/07	0	0.00	2	25.00	25.05	-2	1,019	-0.20%
2020/12/02	0	0.00	3	24.68	24.68	-3	993	-0.30%
2020/12/01	5	24.34	0	0.00	24.35	5	983	0.51%
2020/11/27	0	0.00	2	24.76	24.65	-2	968	-0.21%
2020/11/25	1	24.67	0	0.00	24.62	1	992	0.10%
2020/11/16	0	0.00	20	25.88	25.85	-20	1,074	-1.86%
2020/11/06	10	26.52	0	0.00	26.53	10	1,272	0.79%
2020/11/05	30	26.10	0	0.00	26.09	30	1,294	2.32%
2020/11/03	42	25.93	0	0.00	25.91	42	1,426	2.94%
2020/10/29	20	25.70	0	0.00	25.77	20	1,524	1.31%
2020/10/07	0	0.00	1	25.79	25.85	-1	1,836	-0.05%
2020/09/28	1	25.57	0	0.00	25.58	1	1,866	0.05%
2020/09/25	1	25.68	0	0.00	25.70	1	1,868	0.05%
2020/09/24	0	0.00	10	25.59	25.46	-10	1,867	-0.54%
2020/09/11	2	26.74	0	0.00	26.75	2	1,924	0.10%
2020/09/08	0	0.00	20	26.55	26.59	-20	1,916	-1.04%
2020/09/07	1	26.73	0	0.00	26.70	1	1,924	0.05%
2020/09/01	6	27.40	2	27.36	27.42	4	1,972	0.20%
2020/08/20	0	0.00	24	26.79	26.89	-24	2,034	-1.18%
2020/08/19	4	27.54	0	0.00	27.53	4	1,976	0.20%
2020/08/17	10	26.75	0	0.00	26.85	10	1,948	0.51%
2020/08/13	0	0.00	30	26.71	26.69	-30	1,970	-1.52%
2020/08/12	2	26.04	0	0.00	25.94	2	1,969	0.10%
2020/08/11	1	27.80	0	0.00	27.78	1	1,850	0.05%
2020/08/10	30	28.01	0	0.00	27.99	30	1,830	1.64%
2020/07/29	2	26.99	0	0.00	27.04	2	1,658	0.12%
2020/07/27	40	26.74	0	0.00	26.91	40	1,564	2.56%
2020/07/24	0	0.00	1	26.32	26.27	-1	1,530	-0.07%
2020/06/11	0	0.00	5	24.37	24.35	-5	2,328	-0.21%
2020/06/08	2	23.72	1	23.70	23.78	1	2,545	0.04%
2020/06/04	1	23.91	0	0.00	23.96	1	2,567	0.04%
2020/06/03	1	24.28	0	0.00	24.29	1	2,586	0.04%
2020/06/02	2	24.54	0	0.00	24.53	2	2,607	0.08%
2020/06/01	0	0.00	4	24.60	24.66	-4	2,615	-0.15%
2020/05/28	1	24.33	0	0.00	24.33	1	2,645	0.04%
2020/05/27	2	24.28	0	0.00	24.13	2	2,704	0.07%
2020/05/21	0	0.00	1	24.66	24.68	-1	2,793	-0.04%
2020/05/20	0	0.00	1	24.83	24.83	-1	2,786	-0.04%
2020/05/19	2	24.64	0	0.00	24.61	2	2,801	0.07%
2020/05/11	1	24.17	0	0.00	24.18	1	2,695	0.04%
2020/04/14	0	0.00	2	25.20	25.06	-2	2,525	-0.08%
2020/04/08	2	23.86	0	0.00	23.94	2	2,503	0.08%
2020/04/07	0	0.00	4	24.22	24.25	-4	2,487	-0.16%
2020/03/17	0	0.00	2	21.15	21.36	-2	1,934	-0.10%
2020/03/16	1	21.88	0	0.00	21.93	1	1,861	0.05%
2020/03/13	0	0.00	3	22.15	22.46	-3	1,791	-0.17%
2020/03/11	1	23.55	0	0.00	23.66	1	1,591	0.06%
2020/03/10	2	23.67	0	0.00	23.56	2	1,574	0.13%
2020/03/06	0	0.00	3	23.78	23.84	-3	1,448	-0.21%
2020/03/04	3	23.36	0	0.00	23.36	3	1,386	0.22%
2020/02/27	0	0.00	1	23.53	23.53	-1	1,250	-0.08%
2020/02/24	1	23.78	0	0.00	23.73	1	1,146	0.09%
2020/02/21	0	0.00	4	23.22	23.24	-4	1,073	-0.37%
2020/02/20	0	0.00	5	22.93	22.94	-5	1,035	-0.48%
2020/02/19	2	22.83	0	0.00	22.83	2	1,004	0.20%
2020/01/31	1	22.45	0	0.00	22.48	1	924	0.11%
2020/01/30	1	22.50	0	0.00	22.56	1	909	0.11%
2020/01/08	0	0.00	2	22.83	22.80	-2	791	-0.25%
2020/01/06	1	22.57	2	22.64	22.61	-1	689	-0.14%
2019/12/17	1	21.22	0	0.00	21.25	1	665	0.15%
2019/08/26	0	0.00	2	22.51	22.51	-2	1,520	-0.13%
2019/08/22	1	21.91	0	0.00	21.89	1	1,464	0.07%
2019/07/01	0	0.00	11	20.39	20.33	-11	773	-1.42%
2019/06/24	9	20.65	0	0.00	20.57	9	657	1.37%
2019/06/21	0	0.00	10	20.43	20.60	-10	636	-1.57%
2019/06/20	1	20.20	0	0.00	20.20	1	588	0.17%
2019/02/22	0	0.00	1	19.63	19.61	-1	734	-0.14%
2019/01/30	0	0.00	4	19.46	19.51	-4	689	-0.58%
2019/01/21	2	19.06	0	0.00	19.04	2	669	0.30%
2018/12/28	0	0.00	1	19.05	19.07	-1	695	-0.14%
2018/12/24	0	0.00	1	18.87	18.89	-1	672	-0.15%
2018/11/13	0	0.00	1	18.03	18.07	-1	649	-0.15%
2018/11/12	1	18.21	0	0.00	18.19	1	642	0.16%
2018/10/31	0	0.00	1	18.40	18.32	-1	689	-0.15%
2018/10/17	1	18.45	0	0.00	18.45	1	622	0.16%
2018/10/12	1	18.45	0	0.00	18.45	1	662	0.15%
2018/07/24	1	18.62	0	0.00	18.57	1	487	0.21%
2018/07/18	2	18.70	0	0.00	18.69	2	396	0.50%
2018/06/19	1	19.60	0	0.00	19.61	1	411	0.24%
2018/06/15	1	19.87	2	19.88	19.85	-1	403	-0.25%
2018/03/19	0	0.00	50	20.13	20.15	-50	763	-6.55%
2018/01/12	0	0.00	50	20.44	20.50	-50	829	-6.03%