期元大S&P黃金 (00635U)-華南永昌-大安券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
28.00
漲跌
▲0.45
漲幅
+1.63%
成交量
662張
產業
上市
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.4	27.80	27.85	-0.4	662	-0.06%
2024/04/26	0	0.00	0.7	27.88	27.88	-0.7	651	-0.10%
2024/04/24	0	0.00	0.3	27.80	27.77	-0.3	641	-0.05%
2024/04/23	0	0.00	0.6	27.57	27.61	-0.6	639	-0.10%
2024/04/19	0	0.00	1.5	28.47	28.52	-1.5	585	-0.25%
2024/04/16	0	0.00	2.6	28.50	28.55	-2.6	499	-0.51%
2024/04/10	0	0.00	3.7	28.05	28.11	-3.7	420	-0.88%
2024/04/08	0	0.00	0.9	27.65	27.94	-0.9	402	-0.22%
2024/04/01	0	0.00	1	26.94	26.96	-1	367	-0.27%
2024/03/01	0	0.00	2	24.47	24.46	-2	288	-0.69%
2024/02/16	0	0.00	1.7	24.03	24.03	-1.7	299	-0.58%
2024/02/15	2	23.92	0	0.00	23.93	2	298	0.67%
2024/02/02	0	0.00	1	24.67	24.68	-1	301	-0.33%
2024/02/01	0	0.00	0.3	24.59	24.60	-0.3	300	-0.10%
2024/01/31	0	0.00	0.1	24.48	24.46	-0.1	298	-0.03%
2024/01/22	0	0.00	0.1	24.43	24.39	-0.1	335	-0.04%
2023/11/17	0	0.00	2	24.28	24.28	-2	385	-0.52%
2023/11/13	2	23.79	0	0.00	23.72	2	378	0.53%
2023/10/20	0	0.00	2	24.31	24.41	-2	299	-0.67%
2023/10/16	0	0.00	2	23.67	23.69	-2	301	-0.66%
2023/10/11	0	0.00	2	22.96	22.96	-2	280	-0.71%
2023/10/03	2	22.55	0	0.00	22.48	2	260	0.77%
2023/10/02	2	22.82	0	0.00	22.80	2	252	0.79%
2023/08/24	0	0.00	2	23.87	23.88	-2	318	-0.63%
2023/08/17	2	23.56	0	0.00	23.58	2	336	0.59%
2023/08/10	2	23.85	0	0.00	23.86	2	363	0.55%
2023/07/19	0	0.00	1	24.65	24.62	-1	414	-0.24%
2023/07/13	0	0.00	1	24.48	24.43	-1	400	-0.25%
2023/06/29	2	23.90	0	0.00	23.88	2	491	0.41%
2023/03/20	0	0.00	0.1	25.02	25.12	-0.1	512	-0.02%
2023/03/14	0	0.00	1	24.31	24.19	-1	452	-0.22%
2023/03/13	0	0.00	2	23.94	23.96	-2	446	-0.46%
2023/03/10	0	0.00	2	23.35	23.32	-2	432	-0.46%
2023/03/08	2	23.12	0	0.00	23.12	2	431	0.46%
2023/02/23	2	23.35	0	0.00	23.35	2	416	0.48%
2023/02/10	1	23.77	0	0.00	23.71	1	422	0.24%
2023/02/06	0	0.00	8.5	23.90	24.01	-8.5	422	-2.01%
2023/02/02	0.5	25.00	0	0.00	24.97	0.5	401	0.12%
2023/01/04	1	23.71	0	0.00	23.82	1	318	0.31%
2022/12/14	2	23.45	0	0.00	23.40	2	346	0.58%
2022/11/11	5	22.83	0	0.00	22.88	5	391	1.28%
2022/10/05	0	0.00	9	22.59	22.54	-9	421	-2.13%
2022/10/04	0	0.00	0	22.27	22.30	0	416	-0.01%
2022/09/20	0	0.00	5	22.00	21.92	-5	422	-1.18%
2022/08/05	5	23.53	0	0.00	23.58	5	453	1.10%
2022/07/29	0	0.00	0.1	24.20	23.19	-0.1	466	-0.01%
2022/07/18	0	0.00	3	22.60	22.60	-3	555	-0.54%
2022/07/06	4	23.32	7	23.24	23.27	-3	619	-0.48%
2022/07/01	4	23.75	0	0.00	23.73	4	623	0.64%
2022/05/03	0	24.67	0	0.00	24.64	0	1,317	0.00%
2022/04/28	0	24.90	0	25.01	24.86	0	1,294	0.00%
2022/04/27	0	25.12	0	0.00	25.16	0	1,275	0.00%
2022/04/25	0.1	25.50	0	0.00	25.41	0.1	1,247	0.01%
2022/04/19	0	26.23	0	0.00	26.19	0	1,235	0.00%
2022/04/15	0	0.00	10	26.15	26.34	-10	1,217	-0.82%
2022/04/06	0	25.50	0	0.00	25.50	0	1,163	0.00%
2022/03/30	0	0.00	1	25.48	25.53	-1	1,190	-0.08%
2022/03/29	5	25.57	0	0.00	25.52	5	1,190	0.42%
2022/03/28	5	25.84	0	0.00	25.79	5	1,183	0.42%
2022/03/25	2	26.02	10	26.04	26.01	-8	1,172	-0.68%
2022/03/10	0	0.00	1	26.34	26.30	-1	1,079	-0.09%
2022/03/09	0	0.00	3	27.21	27.43	-3	1,028	-0.29%
2022/03/07	11	26.49	0	26.77	26.44	11	921	1.19%
2022/02/25	0	0.00	1	25.42	25.36	-1	754	-0.13%
2022/02/22	0	0.00	1	25.32	25.32	-1	689	-0.15%
2022/02/18	0	0.00	1	25.16	25.03	-1	603	-0.17%
2022/02/14	5	24.63	0	0.00	24.55	5	555	0.90%
2022/01/25	0	0.00	5	24.40	24.41	-5	558	-0.90%
2021/12/23	0	0.00	2	23.96	23.99	-2	569	-0.35%
2021/12/20	0	0.00	4	23.95	23.94	-4	570	-0.70%
2021/11/19	0.1	24.75	5	24.75	24.80	-4.9	470	-1.04%
2021/11/12	0	0.00	10	24.74	24.71	-10	481	-2.08%
2021/11/11	10	24.55	1	24.62	24.65	9	473	1.90%
2021/11/03	1	23.70	0	0.00	23.70	1	478	0.21%
2021/10/27	2	23.85	0	0.00	23.81	2	473	0.42%
2021/10/26	5	24.02	0	0.00	24.03	5	476	1.05%
2021/09/08	0	0.00	2	23.99	23.97	-2	536	-0.37%
2021/08/30	2	24.24	0	0.00	24.25	2	581	0.34%
2021/08/24	0	0.00	0.1	24.01	24.07	-0.1	682	-0.01%
2021/08/19	0	0.00	3	23.74	23.73	-3	672	-0.45%
2021/07/29	3	24.30	0	0.00	24.31	3	865	0.35%
2021/07/27	0	0.00	5	24.06	24.07	-5	879	-0.57%
2021/07/13	5	24.23	0	0.00	24.23	5	992	0.50%
2021/07/06	0.1	24.12	0	0.00	24.17	0.1	1,015	0.01%
2021/07/05	0	0.00	0.2	24.00	23.95	-0.2	1,005	-0.02%
2021/06/30	0.1	23.66	0	0.00	23.60	0.1	1,020	0.01%
2021/06/29	0.1	23.91	0	0.00	23.81	0.1	1,018	0.01%
2021/06/28	0	0.00	1	23.74	23.92	-1	1,055	-0.09%
2021/06/22	2	23.93	0	0.00	23.91	2	1,052	0.19%
2021/06/21	2	23.75	0	0.00	23.75	2	1,041	0.19%
2021/06/18	0	0.00	2	23.93	23.92	-2	1,028	-0.19%
2021/06/17	0	0.00	0	24.60	24.39	0	1,016	0.00%
2021/06/04	1	25.09	21	25.05	25.02	-20	1,015	-1.97%
2021/06/01	5	25.60	0	0.00	25.58	5	958	0.52%
2021/05/26	6	25.54	0	0.00	25.54	6	1,030	0.58%
2021/05/17	6	24.85	0	0.00	24.88	6	1,052	0.57%
2021/05/07	3	24.45	0	0.00	24.45	3	1,020	0.29%
2021/05/04	3	24.03	0	0.00	23.98	3	1,024	0.29%
2021/04/14	3	23.51	0	0.00	23.48	3	1,027	0.29%
2021/04/12	0	0.00	2	23.47	23.41	-2	1,054	-0.19%
2021/04/09	1	23.62	1	23.64	23.61	0	1,060	0.00%
2021/03/09	1	22.73	0	0.00	22.81	1	1,099	0.09%
2021/03/08	0	0.00	0.3	23.14	23.03	-0.3	1,108	-0.03%
2021/02/17	1	24.16	0	0.00	24.18	1	1,090	0.09%
2021/02/05	0	0.00	1	24.28	24.30	-1	1,065	-0.09%
2021/02/02	0.1	25.27	0	0.00	25.06	0.1	1,080	0.01%
2021/01/20	0.1	25.00	0	0.00	25.01	0.1	1,119	0.01%
2021/01/12	1	25.04	0	0.00	25.09	1	1,070	0.09%
2021/01/07	1	26.03	0	0.00	26.00	1	1,001	0.10%
2021/01/04	0.1	26.08	0	0.00	26.05	0.1	981	0.01%
2020/12/16	0	0.00	1	25.16	25.21	-1	986	-0.10%
2020/12/15	1	24.90	0	0.00	24.93	1	985	0.10%
2020/12/09	0.1	25.46	0	0.00	25.28	0.1	1,014	0.01%
2020/11/19	1	25.48	0	0.00	25.49	1	964	0.10%
2020/10/29	0	0.00	1	25.66	25.77	-1	1,524	-0.07%
2020/10/21	36	26.28	0	0.00	26.25	36	1,741	2.07%
2020/10/12	0	0.00	1	26.45	26.45	-1	1,837	-0.05%
2020/08/20	1	26.95	0	0.00	26.89	1	2,034	0.05%
2020/08/13	1	26.76	0	0.00	26.69	1	1,970	0.05%
2020/08/12	0	0.00	1	26.44	25.94	-1	1,969	-0.05%
2020/08/11	0	0.00	1	27.84	27.78	-1	1,850	-0.05%
2020/08/04	0	0.00	10	27.35	27.36	-10	1,665	-0.60%
2020/07/29	0	0.00	5	27.02	27.04	-5	1,658	-0.30%
2020/07/16	0	0.00	1	25.30	25.32	-1	1,642	-0.06%
2020/07/13	0	0.00	1	25.30	25.31	-1	1,740	-0.06%
2020/07/07	10	25.09	0	0.00	25.09	10	1,859	0.54%
2020/06/30	1	24.95	0	0.00	24.96	1	1,976	0.05%
2020/06/24	0	0.00	1	25.03	24.97	-1	1,996	-0.05%
2020/06/22	1	24.80	0	0.00	24.75	1	2,026	0.05%
2020/06/11	1	24.36	0	0.00	24.35	1	2,328	0.04%
2020/06/10	0	0.00	7	24.13	24.18	-7	2,368	-0.30%
2020/06/04	1	23.97	0	0.00	23.96	1	2,567	0.04%
2020/05/21	0	0.00	10	24.67	24.68	-10	2,793	-0.36%
2020/05/07	1	24.06	0	0.00	24.02	1	2,647	0.04%
2020/04/28	0	0.00	4	24.30	24.24	-4	2,671	-0.15%
2020/04/23	1	24.60	0	0.00	24.68	1	2,648	0.04%
2020/04/17	1	24.50	1	24.46	24.41	0	2,529	0.00%
2020/04/15	2	24.81	0	0.00	24.92	2	2,498	0.08%
2020/04/13	4	24.52	0	0.00	24.60	4	2,501	0.16%
2020/04/06	0	0.00	1	23.26	23.25	-1	2,426	-0.04%
2020/04/01	1	22.69	0	0.00	22.69	1	2,404	0.04%
2020/03/31	0	0.00	5	23.22	23.23	-5	2,372	-0.21%
2020/03/30	0	0.00	7	23.37	23.27	-7	2,370	-0.30%
2020/03/27	6	23.36	0	0.00	23.35	6	2,343	0.26%
2020/03/26	6	23.09	0	0.00	23.07	6	2,312	0.26%
2020/03/25	10	23.62	0	0.00	23.50	10	2,265	0.44%
2020/03/24	3	22.76	5	22.72	22.72	-2	2,165	-0.09%
2020/03/23	2	21.31	0	0.00	21.31	2	2,087	0.10%
2020/03/17	0	0.00	6	21.32	21.36	-6	1,934	-0.31%
2020/03/16	6	21.79	8	21.82	21.93	-2	1,861	-0.11%
2020/03/09	9	23.76	3	23.67	23.77	6	1,530	0.39%
2020/03/06	0	0.00	3	23.80	23.84	-3	1,448	-0.21%
2020/03/02	6	22.89	0	0.00	22.88	6	1,317	0.46%
2020/02/26	3	23.38	0	0.00	23.44	3	1,217	0.25%
2020/02/24	0	0.00	1	23.75	23.73	-1	1,146	-0.09%
2020/02/21	0	0.00	5	23.18	23.24	-5	1,073	-0.47%
2020/02/05	0	0.00	1	22.19	22.23	-1	984	-0.10%
2020/01/20	0	0.00	1	22.25	22.28	-1	881	-0.11%
2020/01/17	0	0.00	1	22.19	22.23	-1	881	-0.11%
2020/01/15	1	22.10	0	0.00	22.20	1	879	0.11%
2020/01/08	1	22.78	5	22.94	22.80	-4	791	-0.51%
2020/01/06	0	0.00	1	22.59	22.61	-1	689	-0.14%
2020/01/02	0	0.00	4	21.78	21.77	-4	637	-0.63%
2019/12/31	1	21.82	0	0.00	21.84	1	632	0.16%
2019/12/19	1	21.18	0	0.00	21.21	1	655	0.15%
2019/12/11	0	0.00	1	21.06	21.06	-1	716	-0.14%
2019/12/10	0	0.00	1	21.03	21.05	-1	721	-0.14%
2019/12/03	1	21.08	0	0.00	21.07	1	855	0.12%
2019/12/02	1	21.06	0	0.00	21.07	1	880	0.11%
2019/11/25	0	0.00	10	21.07	21.09	-10	925	-1.08%
2019/11/19	2	21.22	0	0.00	21.22	2	1,000	0.20%
2019/11/15	0	0.00	4	21.16	21.19	-4	1,032	-0.39%
2019/11/13	2	21.06	0	0.00	21.07	2	1,044	0.19%
2019/11/11	2	21.13	0	0.00	21.13	2	1,099	0.18%
2019/11/05	10	21.74	0	0.00	21.75	10	1,208	0.83%
2019/11/04	0	0.00	6	21.82	21.80	-6	1,262	-0.48%
2019/10/30	0	0.00	5	21.52	21.52	-5	1,324	-0.38%
2019/10/25	1	21.70	0	0.00	21.72	1	1,324	0.08%
2019/10/17	1	21.55	0	0.00	21.56	1	1,423	0.07%
2019/10/02	1	21.47	0	0.00	21.46	1	1,496	0.07%
2019/09/27	3	21.92	0	0.00	21.93	3	1,464	0.20%
2019/09/17	1	21.83	0	0.00	21.83	1	1,619	0.06%
2019/08/28	3	22.36	0	0.00	22.39	3	1,548	0.19%
2019/08/27	0	0.00	3	22.25	22.26	-3	1,548	-0.19%
2019/08/26	5	22.49	0	0.00	22.51	5	1,520	0.33%
2019/08/19	4	22.01	0	0.00	22.04	4	1,417	0.28%
2019/08/15	1	22.18	0	0.00	22.20	1	1,387	0.07%
2019/08/06	0	0.00	1	21.46	21.39	-1	1,204	-0.08%
2019/08/05	0	0.00	2	21.22	21.30	-2	1,152	-0.17%
2019/08/02	0	0.00	1	20.94	20.99	-1	1,123	-0.09%
2019/07/31	1	20.91	0	0.00	20.91	1	1,079	0.09%
2019/07/26	1	20.76	0	0.00	20.74	1	1,067	0.09%
2019/07/23	0	0.00	3	20.81	20.79	-3	1,046	-0.29%
2019/07/19	1	21.14	10	21.18	21.16	-9	982	-0.92%
2019/07/12	1	20.67	1	20.68	20.65	0	928	0.00%
2019/07/05	0	0.00	7.2	20.77	20.76	-7.2	829	-0.87%
2019/07/04	1	20.80	0	0.00	20.80	1	821	0.12%
2019/06/24	2	20.59	0	0.00	20.57	2	657	0.30%
2019/06/14	0	0.00	1	19.72	19.77	-1	542	-0.18%
2019/06/11	1	19.50	0	0.00	19.49	1	527	0.19%
2019/06/05	0	0.00	2	19.49	19.48	-2	490	-0.41%
2019/06/04	0	0.00	2	19.46	19.47	-2	481	-0.42%
2019/05/31	0	0.00	2	19.02	19.06	-2	466	-0.43%
2019/05/27	0	0.00	1	19.00	19.00	-1	493	-0.20%
2019/05/21	1	18.86	1	18.84	18.84	0	533	0.00%
2019/05/17	0	0.00	1	19.01	19.05	-1	545	-0.18%
2019/05/16	2	19.13	0	0.00	19.14	2	540	0.37%
2019/05/15	0	0.00	4	19.11	19.12	-4	550	-0.73%
2019/05/09	4	18.92	0	0.00	18.93	4	550	0.73%
2019/04/26	2	18.92	0	0.00	18.93	2	593	0.34%
2019/04/18	1	18.82	0	0.00	18.80	1	616	0.16%
2019/04/15	1	19.05	0	0.00	19.04	1	639	0.16%
2019/03/29	0	0.00	1	19.10	19.07	-1	748	-0.13%
2019/03/22	1	19.36	0	0.00	19.36	1	728	0.14%
2019/02/12	1	19.42	0	0.00	19.43	1	699	0.14%
2019/01/30	0	0.00	1	19.50	19.51	-1	689	-0.14%
2019/01/28	0	0.00	5	19.32	19.35	-5	652	-0.77%
2019/01/22	3	18.99	0	0.00	18.98	3	684	0.44%
2019/01/15	0	0.00	5	19.22	19.21	-5	706	-0.71%
2019/01/07	2	19.12	0	0.00	19.19	2	736	0.27%
2019/01/04	0	0.00	5	19.29	19.27	-5	761	-0.66%
2019/01/02	0	0.00	7	19.13	19.16	-7	696	-1.00%
2018/12/27	1	18.93	0	0.00	18.92	1	694	0.14%
2018/12/25	2	19.00	0	0.00	18.99	2	679	0.29%
2018/12/21	0	0.00	2	18.82	18.80	-2	679	-0.29%
2018/12/10	1	18.69	0	0.00	18.71	1	678	0.15%
2018/12/06	1	18.55	0	0.00	18.56	1	669	0.15%
2018/11/20	0	0.00	2	18.34	18.35	-2	637	-0.31%
2018/11/15	1	18.17	0	0.00	18.20	1	644	0.16%
2018/11/14	2	18.08	0	0.00	18.06	2	654	0.31%
2018/10/30	0	0.00	12	18.52	18.53	-12	664	-1.81%
2018/10/26	12	18.64	0	0.00	18.62	12	657	1.82%
2018/10/25	1	18.69	0	0.00	18.70	1	641	0.16%
2018/10/22	0	0.00	2	18.53	18.51	-2	617	-0.32%
2018/10/19	1	18.54	1	18.51	18.53	0	613	0.00%
2018/10/12	2	18.47	2	18.46	18.45	0	662	0.00%
2018/09/13	0	0.00	1	18.23	18.24	-1	611	-0.16%
2018/08/30	0	0.00	2	18.26	18.25	-2	610	-0.33%
2018/08/28	1	18.33	0	0.00	18.32	1	604	0.17%
2018/08/27	2	18.28	0	0.00	18.29	2	594	0.34%
2018/08/23	2	18.06	0	0.00	18.08	2	577	0.35%
2018/08/17	2	17.88	0	0.00	17.85	2	574	0.35%
2018/08/16	1	17.82	0	0.00	17.86	1	559	0.18%
2018/08/14	2	18.17	0	0.00	18.14	2	518	0.39%
2018/08/08	5	18.43	0	0.00	18.45	5	519	0.96%
2018/08/03	1	18.40	0	0.00	18.37	1	523	0.19%
2018/08/02	2	18.56	0	0.00	18.53	2	511	0.39%
2018/07/03	5	18.90	0	0.00	18.89	5	379	1.32%
2018/06/28	7	19.09	0	0.00	19.10	7	360	1.94%
2018/06/20	5	19.48	0	0.00	19.46	5	400	1.25%
2018/06/07	0	0.00	3	19.79	19.80	-3	410	-0.73%
2018/05/24	1	19.80	0	0.00	19.84	1	441	0.23%
2018/05/23	2	19.79	0	0.00	19.78	2	444	0.45%
2018/05/21	5	19.74	0	0.00	19.71	5	450	1.11%
2018/04/25	5	20.34	0	0.00	20.32	5	542	0.92%
2018/03/28	1	20.59	0	0.00	20.61	1	766	0.13%
2018/03/27	0	0.00	2	20.74	20.72	-2	763	-0.26%
2018/03/23	2	20.51	0	0.00	20.57	2	727	0.28%
2018/03/22	0	0.00	1	20.41	20.42	-1	737	-0.14%
2018/01/25	1	21.03	0	0.00	21.03	1	834	0.12%