期元大S&P黃金 (00635U)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
28.24
漲跌
▼0.15
漲幅
-0.53%
成交量
368張
產業
上市0.00%
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	27.83	0	0.00	27.88	1	651	0.15%
2024/04/18	0	0.00	4	28.28	28.36	-4	535	-0.75%
2024/04/15	4.2	28.13	0	0.00	28.13	4.2	461	0.90%
2024/04/12	0	0.00	1	28.46	28.46	-1	445	-0.22%
2024/03/29	6	26.64	0	0.00	26.68	6	354	1.69%
2024/03/13	0	0.00	1	25.76	25.80	-1	341	-0.29%
2024/03/11	1	26.08	0	0.00	26.05	1	328	0.30%
2024/03/08	0	0.00	1	25.79	25.74	-1	325	-0.31%
2024/03/04	1	24.91	0	0.00	24.90	1	292	0.34%
2024/02/15	1	23.90	0	0.00	23.93	1	298	0.33%
2024/01/16	0	0.00	6	24.75	24.74	-6	363	-1.65%
2023/12/14	5	24.65	0	0.00	24.67	5	469	1.06%
2023/11/02	1	24.40	0	0.00	24.40	1	359	0.28%
2023/10/30	4	24.66	0	0.00	24.61	4	345	1.16%
2023/10/12	0	0.00	13	23.14	23.19	-13	282	-4.60%
2023/10/06	13	22.53	0	0.00	22.50	13	270	4.80%
2023/09/19	0	0.00	12	23.91	23.91	-12	235	-5.09%
2023/09/14	12	23.65	0	0.00	23.65	12	252	4.75%
2023/08/30	0	0.00	11	24.03	24.03	-11	293	-3.75%
2023/08/28	0	0.00	1	23.81	23.79	-1	301	-0.33%
2023/08/17	0	0.00	6	23.53	23.58	-6	336	-1.78%
2023/08/10	12	23.85	0	0.00	23.86	12	363	3.30%
2023/04/06	0	0.00	4	25.54	25.54	-4	601	-0.67%
2023/03/29	1	24.95	0	0.00	24.95	1	576	0.17%
2023/03/28	1	24.87	0	0.00	24.86	1	575	0.17%
2023/03/24	0	0.00	2	25.30	25.26	-2	569	-0.35%
2023/03/22	2	24.66	0	0.00	24.62	2	546	0.37%
2023/03/20	11	25.05	2	25.04	25.12	9	512	1.76%
2023/03/14	1	24.31	0	0.00	24.19	1	452	0.22%
2023/01/31	0	0.00	1	24.59	24.60	-1	381	-0.26%
2023/01/03	1	23.78	0	0.00	23.75	1	320	0.31%
2022/09/02	0	0.00	12	22.32	22.32	-12	401	-2.99%
2022/08/29	12	22.63	0	0.00	22.60	12	380	3.16%
2022/08/05	0	0.00	1	23.52	23.58	-1	453	-0.22%
2022/07/15	0	0.00	8	22.50	22.51	-8	556	-1.44%
2022/07/07	0	0.00	4	22.97	22.98	-4	606	-0.66%
2022/05/16	8	24.07	0	0.00	23.93	8	1,330	0.60%
2022/05/13	2	24.18	0	0.00	24.19	2	1,338	0.15%
2022/04/01	0	0.00	8	25.65	25.70	-8	1,197	-0.67%
2022/03/22	3	25.66	0	0.00	25.73	3	1,146	0.26%
2022/03/16	1	25.44	0	0.00	25.44	1	1,121	0.09%
2022/03/11	0	0.00	6	26.46	26.38	-6	1,055	-0.57%
2022/03/09	6	27.18	3	27.17	27.43	3	1,028	0.29%
2022/03/07	9	26.51	0	0.00	26.44	9	921	0.98%
2022/02/21	0	0.00	0.2	25.06	25.04	-0.2	638	-0.02%
2021/12/02	0.1	23.66	0	0.00	23.62	0.1	503	0.02%
2021/11/16	0.1	24.84	0	0.00	24.85	0.1	482	0.01%
2021/11/10	0	0.00	4	24.33	24.29	-4	463	-0.86%
2021/07/14	0	0.00	2	24.20	24.27	-2	981	-0.20%
2021/07/01	2	23.74	0	0.00	23.78	2	1,007	0.20%
2021/06/07	0	0.00	0.1	25.20	25.25	-0.1	1,010	-0.01%
2021/06/02	0	0.00	2	25.42	25.42	-2	1,012	-0.20%
2021/05/28	0	0.00	5	25.41	25.35	-5	980	-0.51%
2021/05/26	0	0.00	3	25.55	25.54	-3	1,030	-0.29%
2021/05/20	0	0.00	17	25.11	25.16	-17	1,042	-1.63%
2021/05/19	0	0.00	4	25.03	25.05	-4	1,032	-0.39%
2021/05/18	0	0.00	6	25.10	25.08	-6	1,038	-0.58%
2021/05/12	0	0.00	5	24.58	24.56	-5	1,052	-0.48%
2021/04/26	5	23.92	0	0.00	23.92	5	958	0.52%
2021/03/15	0	0.00	2	23.35	23.28	-2	1,077	-0.19%
2021/03/10	2	23.10	0	0.00	23.12	2	1,090	0.18%
2021/03/09	0	0.00	5	22.70	22.81	-5	1,099	-0.45%
2021/03/08	0	0.00	2	23.09	23.03	-2	1,108	-0.18%
2021/03/05	4	22.82	0	0.00	22.80	4	1,112	0.36%
2021/03/04	2	23.09	0	0.00	23.13	2	1,132	0.18%
2021/03/02	4	23.14	0	0.00	23.13	4	1,119	0.36%
2021/02/24	0	0.00	1	24.41	24.40	-1	1,130	-0.09%
2021/02/18	0	0.00	5	24.04	24.07	-5	1,096	-0.46%
2021/02/05	5	24.23	0	0.00	24.30	5	1,065	0.47%
2021/01/21	1	25.24	0	0.00	25.30	1	1,133	0.09%
2021/01/06	0	0.00	1	26.40	26.36	-1	999	-0.10%
2020/12/25	1	25.49	0	0.00	25.47	1	970	0.10%
2020/12/22	0	0.00	3	25.51	25.51	-3	970	-0.31%
2020/12/15	0	0.00	3	24.88	24.93	-3	985	-0.30%
2020/12/14	3	24.94	0	0.00	24.93	3	995	0.30%
2020/12/09	0	0.00	3	25.39	25.28	-3	1,014	-0.30%
2020/12/02	2	24.73	0	0.00	24.68	2	993	0.20%
2020/12/01	1	24.35	0	0.00	24.35	1	983	0.10%
2020/11/30	1	24.28	0	0.00	24.10	1	994	0.10%
2020/11/25	0	0.00	1	24.61	24.62	-1	992	-0.10%
2020/11/24	1	25.00	0	0.00	24.87	1	969	0.10%
2020/11/10	2	25.55	0	0.00	25.71	2	1,131	0.18%
2020/10/27	3	26.10	0	0.00	26.13	3	1,561	0.19%
2020/10/14	2	25.98	0	0.00	25.96	2	1,842	0.11%
2020/09/24	3	25.61	0	0.00	25.46	3	1,867	0.16%
2020/09/15	0	0.00	10	27.00	27.16	-10	1,943	-0.51%
2020/08/20	0	0.00	7	26.86	26.89	-7	2,034	-0.34%
2020/08/18	2	27.45	0	0.00	27.53	2	1,961	0.10%
2020/08/12	0	0.00	7	25.88	25.94	-7	1,969	-0.36%
2020/08/11	0	0.00	0.4	27.82	27.78	-0.4	1,850	-0.02%
2020/08/05	0	0.00	11	27.92	27.99	-11	1,695	-0.65%
2020/07/31	0	0.00	5	27.26	27.30	-5	1,673	-0.30%
2020/07/29	7	27.07	0	0.00	27.04	7	1,658	0.42%
2020/07/14	0	0.00	2	25.19	25.20	-2	1,719	-0.12%
2020/07/09	0.4	25.49	0	0.00	25.49	0.4	1,826	0.02%
2020/06/08	3	23.69	0	0.00	23.78	3	2,545	0.12%
2020/06/05	3	24.09	0	0.00	24.09	3	2,524	0.12%
2020/06/04	3	23.98	0	0.00	23.96	3	2,567	0.12%
2020/06/01	0	0.00	9	24.60	24.66	-9	2,615	-0.34%
2020/05/29	0	0.00	3	24.35	24.34	-3	2,623	-0.11%
2020/05/28	0	0.00	0.3	24.33	24.33	-0.3	2,645	-0.01%
2020/05/27	3	24.12	0	0.00	24.13	3	2,704	0.11%
2020/05/26	0	0.00	3	24.60	24.57	-3	2,693	-0.11%
2020/05/25	0	0.00	3	24.54	24.54	-3	2,701	-0.11%
2020/05/15	0	0.00	10	24.65	24.65	-10	2,756	-0.36%
2020/05/14	2	24.35	0	0.00	24.35	2	2,732	0.07%
2020/05/13	0	0.00	1	24.21	24.18	-1	2,709	-0.04%
2020/05/12	5	24.08	0	0.00	24.18	5	2,698	0.19%
2020/05/11	2	24.20	0	0.00	24.18	2	2,695	0.07%
2020/05/07	3	24.04	0	0.00	24.02	3	2,647	0.11%
2020/05/06	0	0.00	1	24.28	24.27	-1	2,633	-0.04%
2020/05/05	2	24.13	0	0.00	24.16	2	2,641	0.08%
2020/05/04	2	24.17	0	0.00	24.22	2	2,650	0.08%
2020/04/30	1	24.38	1	24.40	24.40	0	2,644	0.00%
2020/04/28	13	24.36	0	0.00	24.24	13	2,671	0.49%
2020/04/24	0	0.00	19	24.76	24.75	-19	2,674	-0.71%
2020/04/17	5	24.46	0	0.00	24.41	5	2,529	0.20%
2020/04/16	5	24.69	0	0.00	24.77	5	2,501	0.20%
2020/04/14	0	0.00	1	25.15	25.06	-1	2,525	-0.04%
2020/04/10	10	24.47	0	0.00	24.47	10	2,525	0.40%
2020/04/09	1	23.86	6	23.88	23.88	-5	2,514	-0.20%
2020/04/07	9	24.26	5	24.26	24.25	4	2,487	0.16%
2020/04/01	4	22.64	0	0.00	22.69	4	2,404	0.17%
2020/03/30	1	23.24	0	0.00	23.27	1	2,370	0.04%
2020/03/19	0	0.00	13	21.17	20.92	-13	2,044	-0.64%
2020/03/17	2	21.25	0	0.00	21.36	2	1,934	0.10%
2020/03/16	8	21.97	1	21.93	21.93	7	1,861	0.38%
2020/03/12	5	23.24	0	0.00	23.24	5	1,664	0.30%
2020/03/10	7	23.65	0	0.00	23.56	7	1,574	0.44%
2020/03/02	1	23.00	5	22.95	22.88	-4	1,317	-0.30%
2020/02/26	2	23.39	0	0.00	23.44	2	1,217	0.16%
2020/02/24	4	23.74	0	0.00	23.73	4	1,146	0.35%
2020/01/07	0	0.00	2	22.29	22.36	-2	721	-0.28%
2020/01/06	1	22.57	0	0.00	22.61	1	689	0.14%
2020/01/02	0	0.00	1	21.78	21.77	-1	637	-0.16%
2019/12/31	2	21.82	0	0.00	21.84	2	632	0.32%
2019/12/27	0	0.00	3	21.67	21.73	-3	625	-0.48%
2019/12/11	2	21.06	0	0.00	21.06	2	716	0.28%
2019/12/05	1	21.26	0	0.00	21.28	1	799	0.13%
2019/12/03	0	0.00	0.1	21.08	21.07	-0.1	855	-0.02%
2019/11/25	1	21.06	0	0.00	21.09	1	925	0.11%
2019/11/11	2	21.12	0	0.00	21.13	2	1,099	0.18%
2019/11/05	0	0.00	0.1	21.85	21.75	-0.1	1,208	-0.01%
2019/10/04	5	21.91	1	21.89	21.91	4	1,453	0.28%
2019/10/03	1	21.80	0	0.00	21.75	1	1,495	0.07%
2019/09/27	1	21.90	0	0.00	21.93	1	1,464	0.07%
2019/09/26	1	21.95	0	0.00	22.00	1	1,497	0.07%
2019/09/23	0	0.00	5	22.06	22.04	-5	1,530	-0.33%
2019/09/18	1	21.85	0	0.00	21.89	1	1,612	0.06%
2019/09/11	1	21.74	0	0.00	21.76	1	1,679	0.06%
2019/09/10	8	21.74	5	21.74	21.75	3	1,671	0.18%
2019/09/06	0	0.00	5	22.11	22.16	-5	1,617	-0.31%
2019/09/02	1	22.25	0	0.00	22.26	1	1,543	0.06%
2019/08/30	1	22.23	0	0.00	22.28	1	1,552	0.06%
2019/08/27	2	22.26	0	0.00	22.26	2	1,548	0.13%
2019/08/26	0	0.00	8	22.50	22.51	-8	1,520	-0.53%
2019/08/23	2	21.82	0	0.00	21.85	2	1,480	0.14%
2019/08/22	2	21.90	0	0.00	21.89	2	1,464	0.14%
2019/08/20	8	21.88	0	0.00	21.83	8	1,446	0.55%
2019/08/16	14	22.22	0	0.00	22.19	14	1,404	1.00%
2019/08/15	3	22.21	5	22.19	22.20	-2	1,387	-0.14%
2019/08/14	5	21.96	0	0.00	21.92	5	1,359	0.37%
2019/08/13	3	22.18	0	0.00	22.18	3	1,323	0.23%
2019/08/08	0	0.00	5	22.00	21.91	-5	1,276	-0.39%
2019/08/07	5	21.60	0.1	21.73	21.73	4.9	1,241	0.39%
2019/08/02	0	0.00	4	20.99	20.99	-4	1,123	-0.36%
2019/07/19	0	0.00	3	21.15	21.16	-3	982	-0.31%
2019/07/11	3	20.88	0	0.00	20.85	3	920	0.33%
2019/07/09	5	20.43	0	0.00	20.50	5	887	0.56%
2019/07/05	1	20.78	0	0.00	20.76	1	829	0.12%
2019/07/03	0	0.00	5	20.96	20.89	-5	818	-0.61%
2019/07/01	2	20.37	0	0.00	20.33	2	773	0.26%
2019/06/25	6	20.98	0	0.00	20.98	6	697	0.86%
2019/06/21	0	0.00	0.4	20.60	20.60	-0.4	636	-0.06%
2019/06/17	0	0.00	1	19.69	19.68	-1	550	-0.18%
2019/06/06	0	0.00	3	19.53	19.56	-3	502	-0.60%
2019/05/16	1	19.13	0	0.00	19.14	1	540	0.19%
2019/04/30	7	18.95	0	0.00	18.96	7	578	1.21%
2019/04/15	0	0.00	4	19.05	19.04	-4	639	-0.63%
2019/04/08	4	19.14	0	0.00	19.16	4	728	0.55%
2018/11/29	0	0.00	3	18.34	18.33	-3	635	-0.47%
2018/10/25	3	18.69	0	0.00	18.70	3	641	0.47%
2018/09/05	0	0.00	1	18.06	18.07	-1	617	-0.16%
2018/05/16	0	0.00	1	19.80	19.82	-1	453	-0.22%
2018/04/27	0	0.00	3	20.17	20.18	-3	542	-0.55%
2018/04/26	1	20.28	0	0.00	20.28	1	542	0.18%
2018/01/02	1	20.20	0	0.00	20.21	1	877	0.11%