期元大S&P黃金 (00635U)-富邦-民生券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
27.43
漲跌
▼0.13
漲幅
-0.47%
成交量
584張
產業
上市
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	1	23.28	0	0.00	23.31	1	1,013	0.10%
2021/03/19	1	23.35	0	0.00	23.39	1	1,075	0.09%
2021/03/18	0	0.00	102	23.60	23.63	-102	1,076	-9.47%	大賣/鉅額交易
2021/03/17	2	23.35	0	0.00	23.41	2	1,075	0.19%
2021/03/16	0	0.00	4	23.39	23.41	-4	1,077	-0.37%
2021/03/15	102	23.34	0	0.00	23.28	102	1,077	9.47%	大買/鉅額交易
2021/03/12	1	23.19	0	0.00	23.20	1	1,088	0.09%
2021/03/11	1	23.29	1	23.35	23.37	0	1,091	0.00%
2021/03/10	1	23.10	0	0.00	23.12	1	1,090	0.09%
2021/03/09	5	22.78	0	0.00	22.81	5	1,099	0.45%
2021/03/08	1	23.01	0	0.00	23.03	1	1,108	0.09%
2021/03/05	4	22.80	0	0.00	22.80	4	1,112	0.36%
2021/03/04	5	23.06	1	23.11	23.13	4	1,132	0.35%
2021/03/02	9	23.19	3	23.13	23.13	6	1,119	0.54%
2021/02/26	2	23.88	0	0.00	23.85	2	1,106	0.18%
2021/02/25	7	24.21	0	0.00	24.24	7	1,141	0.61%
2021/02/22	5	24.12	0	0.00	24.10	5	1,123	0.44%
2021/02/19	7	23.80	0	0.00	23.88	7	1,104	0.63%
2021/02/18	6	24.02	0	0.00	24.07	6	1,096	0.55%
2021/02/17	1	24.18	3	24.11	24.18	-2	1,090	-0.18%
2021/02/05	11	24.24	0	0.00	24.30	11	1,065	1.03%
2021/02/04	5	24.67	0	0.00	24.60	5	1,044	0.48%
2021/02/03	1	24.84	3	24.84	24.86	-2	1,040	-0.19%
2021/02/01	1	25.11	0.4	25.06	25.15	0.6	1,097	0.05%
2021/01/29	0	0.00	0.2	24.91	24.91	-0.2	1,122	-0.02%
2021/01/28	3	24.82	0	0.00	24.85	3	1,127	0.27%
2021/01/27	1	24.98	0	0.00	24.96	1	1,124	0.09%
2021/01/25	0	0.00	6	25.05	25.07	-6	1,116	-0.54%
2021/01/22	0	0.00	3	25.16	25.18	-3	1,126	-0.27%
2021/01/21	0	0.00	1	25.30	25.30	-1	1,133	-0.09%
2021/01/19	3	24.89	0	0.00	24.90	3	1,115	0.27%
2021/01/18	2	24.67	0	0.00	24.79	2	1,113	0.18%
2021/01/14	1	24.88	0	0.00	24.97	1	1,093	0.09%
2021/01/11	6	24.81	5	24.90	24.85	1	1,060	0.09%
2021/01/08	1	25.86	0	0.00	25.87	1	1,007	0.10%
2021/01/07	1	25.99	0	0.00	26.00	1	1,001	0.10%
2021/01/06	1	26.47	3	26.34	26.36	-2	999	-0.20%
2021/01/05	0	0.00	16	26.29	26.32	-16	979	-1.63%
2021/01/04	15	26.06	7	26.03	26.05	8	981	0.81%
2020/12/29	0	0.00	6	25.50	25.48	-6	975	-0.61%
2020/12/23	0	0.00	2	25.35	25.37	-2	971	-0.21%
2020/12/21	6	25.77	4	25.81	25.83	2	986	0.20%
2020/12/18	0	0.00	30	25.55	25.60	-30	984	-3.05%
2020/12/17	0	0.00	1	25.35	25.37	-1	990	-0.10%
2020/12/16	0	0.00	2	25.18	25.21	-2	986	-0.20%
2020/12/11	1	24.98	0	0.00	24.99	1	1,000	0.10%
2020/12/10	3	24.98	0.5	25.04	25.03	2.5	1,011	0.25%
2020/12/09	2	25.34	2	25.40	25.28	0	1,014	0.00%
2020/12/08	0	0.00	4	25.37	25.45	-4	1,025	-0.39%
2020/12/04	0	0.00	3	25.06	25.04	-3	1,012	-0.30%
2020/12/03	1	24.89	3	24.97	25.00	-2	1,012	-0.20%
2020/12/02	3	24.72	3	24.73	24.68	0	993	0.00%
2020/11/30	16	24.28	4	24.17	24.10	12	994	1.21%
2020/11/27	4	24.68	0	0.00	24.65	4	968	0.41%
2020/11/26	1	24.70	1	24.69	24.71	0	983	0.00%
2020/11/25	7	24.65	2	24.69	24.62	5	992	0.50%
2020/11/24	6	24.92	1	24.91	24.87	5	969	0.52%
2020/11/23	0	0.00	1	25.58	25.56	-1	937	-0.11%
2020/11/19	4	25.49	0	0.00	25.49	4	964	0.41%
2020/11/16	1	25.85	0	0.00	25.85	1	1,074	0.09%
2020/11/13	0	0.00	0.3	25.68	25.66	-0.3	1,083	-0.03%
2020/11/12	2	25.52	0	0.00	25.56	2	1,111	0.18%
2020/11/11	0	0.00	10	25.70	25.71	-10	1,119	-0.89%
2020/11/10	6	25.61	2	25.54	25.71	4	1,131	0.35%
2020/11/06	0	0.00	1	26.56	26.53	-1	1,272	-0.08%
2020/11/04	0	0.00	5	26.01	25.99	-5	1,351	-0.37%
2020/11/02	2	25.73	0	0.00	25.74	2	1,463	0.14%
2020/10/30	1	25.57	0	0.00	25.62	1	1,523	0.07%
2020/10/29	1	25.67	0	0.00	25.77	1	1,524	0.07%
2020/10/26	0.1	25.98	0	0.00	25.99	0.1	1,578	0.01%
2020/10/21	1	26.28	3	26.28	26.25	-2	1,741	-0.11%
2020/10/14	3.4	25.92	0	0.00	25.96	3.4	1,842	0.18%
2020/10/12	0	0.00	1	26.39	26.45	-1	1,837	-0.05%
2020/09/29	0.3	25.80	0	0.00	25.80	0.3	1,860	0.02%
2020/09/28	1	25.53	0	0.00	25.58	1	1,866	0.05%
2020/09/25	0	0.00	2	25.68	25.70	-2	1,868	-0.11%
2020/09/24	2	25.49	2	25.60	25.46	0	1,867	0.00%
2020/09/23	0	0.00	1	26.15	25.95	-1	1,864	-0.05%
2020/09/17	0.2	26.86	0	0.00	26.80	0.2	1,890	0.01%
2020/09/15	0	0.00	5	27.00	27.16	-5	1,943	-0.26%
2020/09/09	0	0.00	1	26.64	26.65	-1	1,907	-0.05%
2020/09/07	0.2	26.85	0	0.00	26.70	0.2	1,924	0.01%
2020/09/04	6	26.72	0	0.00	26.73	6	1,954	0.31%
2020/09/03	1	26.79	0	0.00	26.77	1	1,953	0.05%
2020/09/02	2	27.06	0	0.00	27.06	2	1,944	0.10%
2020/09/01	0	0.00	9	27.25	27.42	-9	1,972	-0.46%
2020/08/31	7	27.17	2	27.18	27.13	5	1,959	0.26%
2020/08/27	1	26.82	1	26.82	26.83	0	2,024	0.00%
2020/08/26	1.2	26.56	0	0.00	26.51	1.2	2,018	0.06%
2020/08/25	0	0.00	2	26.63	26.65	-2	2,022	-0.10%
2020/08/24	1.2	26.70	1	26.71	26.65	0.2	2,026	0.01%
2020/08/21	4	26.87	12	26.88	26.90	-8	2,025	-0.40%
2020/08/20	14.2	26.80	5	26.87	26.89	9.2	2,034	0.45%
2020/08/19	5	27.56	0	0.00	27.53	5	1,976	0.25%
2020/08/18	13	27.50	3	27.48	27.53	10	1,961	0.51%
2020/08/17	3	26.80	18	26.71	26.85	-15	1,948	-0.77%
2020/08/13	4	26.75	13.2	26.67	26.69	-9.2	1,970	-0.47%
2020/08/12	0.6	25.98	34	26.13	25.94	-33.4	1,969	-1.70%
2020/08/11	0	0.00	3	27.85	27.78	-3	1,850	-0.16%
2020/08/10	0	0.00	19	28.00	27.99	-19	1,830	-1.04%
2020/08/07	2	28.57	3	28.37	28.39	-1	1,799	-0.06%
2020/08/06	1	28.30	0	0.00	28.30	1	1,730	0.06%
2020/08/05	0	0.00	0.2	27.99	27.99	-0.2	1,695	-0.01%
2020/07/31	2	27.22	0.2	27.30	27.30	1.8	1,673	0.11%
2020/07/30	2	27.18	0	0.00	27.11	2	1,662	0.12%
2020/07/29	11	27.04	1	27.05	27.04	10	1,658	0.60%
2020/07/28	13	27.27	8	26.96	26.88	5	1,637	0.31%
2020/07/27	3	26.90	14.5	26.78	26.91	-11.5	1,564	-0.74%
2020/07/24	0	0.00	1	26.30	26.27	-1	1,530	-0.07%
2020/07/23	4	26.05	0	0.00	26.09	4	1,529	0.26%
2020/07/22	0	0.00	11	25.90	25.91	-11	1,525	-0.72%
2020/07/21	0	0.00	1	25.33	25.35	-1	1,530	-0.07%
2020/07/20	0	0.00	4	25.21	25.22	-4	1,563	-0.26%
2020/07/17	0	0.00	3	25.10	25.10	-3	1,599	-0.19%
2020/07/16	0	0.00	2	25.34	25.32	-2	1,642	-0.12%
2020/07/15	0	0.00	8	25.32	25.29	-8	1,673	-0.48%
2020/07/10	10	25.28	11	25.26	25.26	-1	1,779	-0.06%
2020/07/09	1	25.42	5	25.43	25.49	-4	1,826	-0.22%
2020/07/08	0	0.00	51	25.22	25.24	-51	1,835	-2.78%
2020/07/07	0	0.00	3	25.10	25.09	-3	1,859	-0.16%
2020/07/06	0	0.00	1	24.90	24.90	-1	1,865	-0.05%
2020/07/02	12	24.87	0	0.00	24.85	12	1,955	0.61%
2020/07/01	12	25.15	11	25.17	25.17	1	1,962	0.05%
2020/06/30	5	24.93	0	0.00	24.96	5	1,976	0.25%
2020/06/29	0	0.00	16	24.98	25.02	-16	1,981	-0.81%
2020/06/24	3	24.97	1	25.00	24.97	2	1,996	0.10%
2020/06/22	1	24.72	19	24.77	24.75	-18	2,026	-0.89%
2020/06/16	0	0.00	2	24.29	24.30	-2	2,172	-0.09%
2020/06/15	1	24.27	1	24.37	24.26	0	2,255	0.00%
2020/06/12	0	0.00	19	24.29	24.30	-19	2,275	-0.84%
2020/06/11	5	24.39	3	24.37	24.35	2	2,328	0.09%
2020/06/10	2	24.16	0	0.00	24.18	2	2,368	0.08%
2020/06/09	10.3	23.90	0	0.00	23.87	10.3	2,489	0.41%
2020/06/08	55	23.72	5	23.71	23.78	50	2,545	1.96%
2020/06/05	4	24.12	0	0.00	24.09	4	2,524	0.16%
2020/06/04	14.1	23.96	40	23.90	23.96	-25.9	2,567	-1.01%
2020/06/03	0.1	24.42	3	24.29	24.29	-2.9	2,586	-0.11%
2020/06/02	5	24.60	0	0.00	24.53	5	2,607	0.19%
2020/06/01	0	0.00	1	24.56	24.66	-1	2,615	-0.04%
2020/05/29	4	24.33	0	0.00	24.34	4	2,623	0.15%
2020/05/28	20.3	24.26	20	24.28	24.33	0.3	2,645	0.01%
2020/05/27	4	24.13	34	24.26	24.13	-30	2,704	-1.11%
2020/05/26	0.2	24.65	0	0.00	24.57	0.2	2,693	0.01%
2020/05/25	20	24.54	0	0.00	24.54	20	2,701	0.74%
2020/05/22	2	24.49	35	24.46	24.53	-33	2,741	-1.20%
2020/05/21	2	24.68	0	0.00	24.68	2	2,793	0.07%
2020/05/20	1	24.85	0	0.00	24.83	1	2,786	0.04%
2020/05/19	5	24.64	0	0.00	24.61	5	2,801	0.18%
2020/05/18	23	25.03	2	25.03	25.05	21	2,794	0.75%
2020/05/15	0	0.00	1	24.63	24.65	-1	2,756	-0.04%
2020/05/13	4	24.18	0	0.00	24.18	4	2,709	0.15%
2020/05/11	3	24.21	0	0.00	24.18	3	2,695	0.11%
2020/05/08	2	24.44	2	24.42	24.43	0	2,668	0.00%
2020/05/07	1	24.02	11	24.01	24.02	-10	2,647	-0.38%
2020/05/06	3.1	24.28	0	0.00	24.27	3.1	2,633	0.12%
2020/05/05	9	24.15	0	0.00	24.16	9	2,641	0.34%
2020/05/04	1	24.16	60	24.18	24.22	-59	2,650	-2.23%
2020/04/30	22	24.43	4	24.44	24.40	18	2,644	0.68%
2020/04/29	21	24.42	0	0.00	24.46	21	2,664	0.79%
2020/04/28	9	24.28	15	24.26	24.24	-6	2,671	-0.22%
2020/04/27	0	0.00	2	24.68	24.70	-2	2,681	-0.07%
2020/04/24	0	0.00	16	24.76	24.75	-16	2,674	-0.60%
2020/04/23	2	24.70	4	24.62	24.68	-2	2,648	-0.08%
2020/04/22	6	24.20	3	24.21	24.18	3	2,617	0.11%
2020/04/21	13	24.19	3	24.18	24.21	10	2,575	0.39%
2020/04/20	8	24.04	11	23.93	24.09	-3	2,556	-0.12%
2020/04/17	14.4	24.41	3	24.43	24.41	11.4	2,529	0.45%
2020/04/15	5	24.84	0	0.00	24.92	5	2,498	0.20%
2020/04/14	0	0.00	42	25.15	25.06	-42	2,525	-1.66%
2020/04/13	40	24.59	5	24.57	24.60	35	2,501	1.40%
2020/04/10	0	0.00	4	24.49	24.47	-4	2,525	-0.16%
2020/04/09	9	23.88	4	23.88	23.88	5	2,514	0.20%
2020/04/08	19	23.90	4	23.86	23.94	15	2,503	0.60%
2020/04/07	1	24.28	51	24.24	24.25	-50	2,487	-2.01%
2020/04/06	1	23.33	110	23.31	23.25	-109	2,426	-4.49%	大賣/鉅額交易
2020/04/01	7	22.64	0	0.00	22.69	7	2,404	0.29%
2020/03/31	0	0.00	1	23.23	23.23	-1	2,372	-0.04%
2020/03/30	13	23.40	0	0.00	23.27	13	2,370	0.55%
2020/03/27	15	23.36	12	23.33	23.35	3	2,343	0.13%
2020/03/26	10	23.10	5	23.14	23.07	5	2,312	0.22%
2020/03/25	9	23.69	0.2	23.50	23.50	8.8	2,265	0.39%
2020/03/24	17	22.72	4	22.74	22.72	13	2,165	0.60%
2020/03/23	8	21.26	1	21.29	21.31	7	2,087	0.34%
2020/03/20	38	21.11	11	21.16	21.19	27	2,068	1.31%
2020/03/19	4	20.96	25	21.07	20.92	-21	2,044	-1.03%
2020/03/18	1.2	21.71	41	21.75	21.70	-39.8	1,963	-2.03%
2020/03/17	13	21.51	85	21.24	21.36	-72	1,934	-3.72%
2020/03/16	55	21.82	10	21.91	21.93	45	1,861	2.42%
2020/03/13	20	22.35	149	22.22	22.46	-129	1,791	-7.20%	大賣/鉅額交易
2020/03/12	17.2	23.32	13	23.27	23.24	4.2	1,664	0.25%
2020/03/11	12	23.55	15	23.57	23.66	-3	1,591	-0.19%
2020/03/10	14	23.68	20	23.67	23.56	-6	1,574	-0.38%
2020/03/09	10	24.09	3	23.85	23.77	7	1,530	0.46%
2020/03/06	6	23.75	32.2	23.76	23.84	-26.2	1,448	-1.81%
2020/03/05	7	23.33	0	0.00	23.34	7	1,405	0.50%
2020/03/04	16	23.35	10	23.34	23.36	6	1,386	0.43%
2020/03/03	181	22.78	0	0.00	22.80	181	1,352	13.38%	大買/鉅額交易
2020/03/02	20.2	22.95	5	22.94	22.88	15.2	1,317	1.15%
2020/02/27	41	23.52	0	0.00	23.53	41	1,250	3.28%
2020/02/26	6	23.44	0	0.00	23.44	6	1,217	0.49%
2020/02/25	10	23.53	0	0.00	23.60	10	1,190	0.84%
2020/02/24	6	23.76	19.3	23.74	23.73	-13.3	1,146	-1.16%
2020/02/21	0	0.00	2	23.20	23.24	-2	1,073	-0.19%
2020/02/20	1	22.89	9	22.91	22.94	-8	1,035	-0.77%
2020/02/19	2	22.79	7	22.83	22.83	-5	1,004	-0.50%
2020/02/14	1	22.45	0	0.00	22.44	1	972	0.10%
2020/02/13	7	22.38	3	22.36	22.43	4	974	0.41%
2020/02/10	0	0.00	5	22.41	22.43	-5	982	-0.51%
2020/02/07	14	22.34	2	22.35	22.34	12	998	1.20%
2020/02/06	1.3	22.18	2.2	22.17	22.18	-1	991	-0.10%
2020/02/05	6	22.19	4	22.19	22.23	2	984	0.20%
2020/02/03	101	22.60	1	22.63	22.58	100	958	10.44%	大買/
2020/01/31	0	0.00	5	22.47	22.48	-5	924	-0.54%
2020/01/30	6	22.56	1	22.59	22.56	5	909	0.55%
2020/01/20	3	22.25	1	22.26	22.28	2	881	0.23%
2020/01/17	0	0.00	1	22.23	22.23	-1	881	-0.11%
2020/01/16	0	0.00	1	22.21	22.20	-1	888	-0.11%
2020/01/15	10	22.17	5	22.20	22.20	5	879	0.57%
2020/01/14	2	22.01	11	21.95	21.97	-9	874	-1.03%
2020/01/13	0	0.00	1	22.22	22.22	-1	843	-0.12%
2020/01/10	1	22.13	2	22.14	22.13	-1	834	-0.12%
2020/01/09	0	22.30	1	22.29	22.30	-1	813	-0.12%
2020/01/08	2	22.81	4	22.90	22.80	-2	791	-0.25%
2020/01/07	1	22.47	0	0.00	22.36	1	721	0.14%
2020/01/06	0	0.00	10.3	22.60	22.61	-10.3	689	-1.50%
2020/01/03	0	0.00	11	22.02	22.09	-11	643	-1.71%
2019/12/31	5	21.78	12	21.81	21.84	-7	632	-1.11%
2019/12/27	0	0.00	5	21.73	21.73	-5	625	-0.80%
2019/12/26	6	21.53	0	0.00	21.60	6	616	0.97%
2019/12/25	2	21.58	2	21.58	21.59	0	645	0.00%
2019/12/20	0	0.00	2	21.22	21.24	-2	655	-0.31%
2019/12/18	5	21.20	0	0.00	21.23	5	663	0.75%
2019/12/17	0	0.00	2	21.21	21.25	-2	665	-0.30%
2019/12/09	1.2	21.02	0	0.00	21.03	1.2	729	0.16%
2019/12/06	1	21.24	0	0.00	21.24	1	773	0.13%
2019/12/04	0	0.00	5	21.30	21.31	-5	853	-0.59%
2019/11/28	0.2	21.03	0	0.00	21.03	0.2	889	0.02%
2019/11/27	0.2	21.07	0	0.00	21.07	0.2	908	0.02%
2019/11/26	2	20.97	0	0.00	20.99	2	919	0.22%
2019/11/25	1	21.07	10	21.09	21.09	-9	925	-0.97%
2019/11/22	0	0.00	1	21.13	21.15	-1	960	-0.10%
2019/11/21	0	0.00	10	21.26	21.21	-10	988	-1.01%
2019/11/15	14	21.20	0	0.00	21.19	14	1,032	1.36%
2019/11/13	1.1	21.05	0	0.00	21.07	1.1	1,044	0.11%
2019/11/12	3	21.02	0	0.00	21.02	3	1,070	0.28%
2019/11/11	2	21.12	0	0.00	21.13	2	1,099	0.18%
2019/11/08	7	21.22	0	0.00	21.24	7	1,121	0.62%
2019/11/07	3	21.54	0	0.00	21.53	3	1,124	0.27%
2019/11/06	6.3	21.47	1	21.47	21.47	5.3	1,163	0.46%
2019/11/05	1.1	21.75	0	0.00	21.75	1.1	1,208	0.09%
2019/10/30	3	21.53	0	0.00	21.52	3	1,324	0.23%
2019/10/29	1	21.57	0	0.00	21.59	1	1,332	0.08%
2019/10/25	0	0.00	2	21.68	21.72	-2	1,324	-0.15%
2019/10/24	0	0.00	3	21.58	21.56	-3	1,335	-0.22%
2019/10/17	0	0.00	10	21.58	21.56	-10	1,423	-0.70%
2019/10/16	1	21.50	0	0.00	21.53	1	1,431	0.07%
2019/10/15	5	21.65	2	21.63	21.65	3	1,428	0.21%
2019/10/14	5	21.55	0	0.00	21.56	5	1,430	0.35%
2019/10/08	2	21.63	5	21.65	21.63	-3	1,432	-0.21%
2019/10/02	2	21.48	1	21.50	21.46	1	1,496	0.07%
2019/10/01	7	21.37	0	0.00	21.31	7	1,499	0.47%
2019/09/27	1	21.92	0	0.00	21.93	1	1,464	0.07%
2019/09/26	5	21.95	0	0.00	22.00	5	1,497	0.33%
2019/09/25	5	22.24	2	22.24	22.23	3	1,488	0.20%
2019/09/24	0	0.00	5	22.12	22.11	-5	1,517	-0.33%
2019/09/23	0	0.00	2	22.04	22.04	-2	1,530	-0.13%
2019/09/19	1	21.69	0	0.00	21.76	1	1,575	0.06%
2019/09/17	2	21.83	2	21.80	21.83	0	1,619	0.00%
2019/09/16	21	21.93	0	0.00	21.90	21	1,655	1.27%
2019/09/12	4	21.74	0	0.00	21.82	4	1,671	0.24%
2019/09/11	7	21.73	0	0.00	21.76	7	1,679	0.42%
2019/09/10	12.2	21.73	2	21.71	21.75	10.2	1,671	0.61%
2019/09/09	22	22.02	0	0.00	22.04	22	1,629	1.35%
2019/09/06	12	22.12	5	22.10	22.16	7	1,617	0.43%
2019/09/05	11	22.47	0	0.00	22.45	11	1,565	0.70%
2019/09/04	0	0.00	3	22.48	22.46	-3	1,555	-0.19%
2019/09/03	1	22.25	3	22.23	22.24	-2	1,539	-0.13%
2019/09/02	2	22.24	51	22.22	22.26	-49	1,543	-3.17%
2019/08/30	13.4	22.24	0.3	22.28	22.28	13.1	1,552	0.84%
2019/08/29	11.3	22.49	2	22.51	22.51	9.3	1,542	0.60%
2019/08/28	15	22.42	2	22.40	22.39	13	1,548	0.84%
2019/08/27	4	22.27	4	22.27	22.26	0	1,548	0.00%
2019/08/26	1	22.50	15	22.50	22.51	-14	1,520	-0.92%
2019/08/23	2	21.84	2	21.85	21.85	0	1,480	0.00%
2019/08/22	9	21.92	0	0.00	21.89	9	1,464	0.61%
2019/08/21	3.2	21.97	0	0.00	21.95	3.2	1,452	0.22%
2019/08/20	10	21.87	0	0.00	21.83	10	1,446	0.69%
2019/08/19	16	22.01	2	22.01	22.04	14	1,417	0.99%
2019/08/16	5	22.26	1	22.20	22.19	4	1,404	0.28%
2019/08/15	7	22.20	2	22.22	22.20	5	1,387	0.36%
2019/08/14	14	21.93	2	21.95	21.92	12	1,359	0.88%
2019/08/13	0	0.00	2	22.16	22.18	-2	1,323	-0.15%
2019/08/12	16	21.87	0	0.00	21.86	16	1,298	1.23%
2019/08/08	0	0.00	3	21.92	21.91	-3	1,276	-0.24%
2019/08/07	16	21.73	1	21.74	21.73	15	1,241	1.21%
2019/08/06	17	21.47	10	21.44	21.39	7	1,204	0.58%
2019/08/05	0	0.00	36	21.20	21.30	-36	1,152	-3.12%
2019/08/02	0	0.00	10.2	20.98	20.99	-10.2	1,123	-0.91%
2019/08/01	6	20.64	5	20.65	20.65	1	1,098	0.09%
2019/07/31	0	0.00	1	20.89	20.91	-1	1,079	-0.09%
2019/07/30	0	0.00	6	20.85	20.86	-6	1,068	-0.56%
2019/07/26	2	20.76	0	0.00	20.74	2	1,067	0.19%
2019/07/23	56	20.80	0	0.00	20.79	56	1,046	5.35%
2019/07/22	40	20.93	0	0.00	20.95	40	1,013	3.95%
2019/07/19	1	21.15	6	21.16	21.16	-5	982	-0.51%
2019/07/18	2	20.90	7	20.85	20.84	-5	945	-0.53%
2019/07/17	1	20.61	0	0.00	20.62	1	937	0.11%
2019/07/15	5	20.70	0	0.00	20.71	5	924	0.54%
2019/07/12	2	20.67	0	0.00	20.65	2	928	0.22%
2019/07/11	1	20.90	0	0.00	20.85	1	920	0.11%
2019/07/10	2.2	20.46	2	20.47	20.50	0.2	900	0.02%
2019/07/09	2	20.47	0	0.00	20.50	2	887	0.23%
2019/07/08	1	20.53	0	0.00	20.58	1	847	0.12%
2019/07/05	2	20.77	0	0.00	20.76	2	829	0.24%
2019/07/04	1	20.81	0	0.00	20.80	1	821	0.12%
2019/07/03	0	0.00	1	20.91	20.89	-1	818	-0.12%
2019/07/02	1	20.36	0	0.00	20.39	1	781	0.13%
2019/07/01	2	20.37	1	20.37	20.33	1	773	0.13%
2019/06/28	0	0.00	2	20.82	20.84	-2	739	-0.27%
2019/06/26	1	20.65	0	0.00	20.62	1	732	0.14%
2019/06/25	2	20.95	11	20.84	20.98	-9	697	-1.29%
2019/06/24	12	20.58	0.3	20.60	20.57	11.7	657	1.78%
2019/06/21	0	0.00	7	20.45	20.60	-7	636	-1.10%
2019/06/20	0	0.00	5	20.20	20.20	-5	588	-0.85%
2019/06/19	0	0.00	10	19.73	19.75	-10	557	-1.79%
2019/06/18	0	0.00	4	19.67	19.70	-4	556	-0.72%
2019/06/17	1	19.71	1	19.64	19.68	0	550	0.00%
2019/06/14	0	0.00	4	19.76	19.77	-4	542	-0.74%
2019/06/13	0	0.00	2	19.62	19.60	-2	530	-0.38%
2019/06/11	0	0.00	5.3	19.50	19.49	-5.3	527	-1.00%
2019/06/10	0	0.00	1	19.51	19.50	-1	517	-0.19%
2019/06/06	1	19.56	2	19.54	19.56	-1	502	-0.20%
2019/06/04	0	0.00	4	19.47	19.47	-4	481	-0.83%
2019/06/03	0	0.00	3	19.32	19.31	-3	469	-0.64%
2019/05/16	0	0.00	2	19.13	19.14	-2	540	-0.37%
2019/05/14	5	19.16	5	19.17	19.17	0	552	0.00%
2019/05/07	0	0.00	7	18.92	18.94	-7	575	-1.22%
2019/05/03	1	18.77	0	0.00	18.78	1	568	0.18%
2019/05/02	1	18.84	0	0.00	18.82	1	569	0.18%
2019/04/29	0	0.00	5	19.00	18.97	-5	594	-0.84%
2019/04/24	6	18.77	0	0.00	18.77	6	599	1.00%
2019/04/22	3	18.88	0	0.00	18.91	3	601	0.50%
2019/04/19	2	18.90	0	0.00	18.90	2	602	0.33%
2019/04/18	2	18.81	0	0.00	18.80	2	616	0.32%
2019/04/15	1	19.03	0	0.00	19.04	1	639	0.16%
2019/04/11	0	0.00	1	19.29	19.28	-1	708	-0.14%
2019/04/10	0	0.00	1	19.25	19.23	-1	715	-0.14%
2019/04/03	0	0.00	1	19.13	19.12	-1	739	-0.14%
2019/04/02	1	19.00	0	0.00	19.03	1	746	0.13%
2019/04/01	1	19.10	4	19.10	19.12	-3	751	-0.40%
2019/03/29	6.2	19.09	0	0.00	19.07	6.2	748	0.83%
2019/03/27	2.1	19.46	0	0.00	19.43	2.1	736	0.29%
2019/03/26	3	19.51	0	0.00	19.51	3	736	0.41%
2019/03/22	1	19.35	0	0.00	19.36	1	728	0.14%
2019/03/19	0	0.00	12	19.32	19.33	-12	720	-1.67%
2019/03/15	1	19.21	0	0.00	19.21	1	736	0.14%
2019/03/12	2	19.20	3	19.18	19.21	-1	760	-0.13%
2019/03/07	0	0.00	1	19.12	19.10	-1	767	-0.13%
2019/03/06	0	0.00	1	19.10	19.09	-1	767	-0.13%
2019/03/05	6	19.08	0	0.00	19.13	6	756	0.79%
2019/02/26	1	19.65	0	0.00	19.68	1	726	0.14%
2019/02/22	0	0.00	5	19.67	19.61	-5	734	-0.68%
2019/02/20	0	0.00	6	19.88	19.91	-6	718	-0.83%
2019/02/19	0	0.00	5	19.64	19.61	-5	695	-0.72%
2019/02/14	0	0.00	0.2	19.42	19.42	-0.2	704	-0.03%
2019/02/11	2	19.49	0	0.00	19.48	2	698	0.29%
2019/01/30	5	19.50	3	19.49	19.51	2	689	0.29%
2019/01/28	0	0.00	3	19.34	19.35	-3	652	-0.46%
2019/01/23	2	19.10	0	0.00	19.09	2	665	0.30%
2019/01/18	0	0.00	4	19.21	19.20	-4	679	-0.59%
2019/01/16	0	0.00	1	19.18	19.18	-1	705	-0.14%
2019/01/14	0	0.00	2	19.22	19.23	-2	708	-0.28%
2019/01/08	0	0.00	1	19.13	19.08	-1	735	-0.14%
2019/01/07	0	0.00	1	19.15	19.19	-1	736	-0.14%
2019/01/04	0	0.00	4	19.32	19.27	-4	761	-0.53%
2019/01/03	0	0.00	1	19.18	19.19	-1	723	-0.14%
2018/12/25	0	0.00	4	18.99	18.99	-4	679	-0.59%
2018/12/24	0	0.00	8	18.85	18.89	-8	672	-1.19%
2018/12/21	2	18.83	3	18.83	18.80	-1	679	-0.15%
2018/12/18	0	0.00	7	18.65	18.67	-7	683	-1.02%
2018/12/17	1	18.50	0	0.00	18.50	1	681	0.15%
2018/12/12	2	18.64	1	18.66	18.63	1	681	0.15%
2018/12/11	1	18.65	1	18.65	18.67	0	681	0.00%
2018/12/07	1	18.55	0	0.00	18.55	1	670	0.15%
2018/12/06	1	18.57	0	0.00	18.56	1	669	0.15%
2018/12/05	0	0.00	2	18.53	18.47	-2	657	-0.30%
2018/12/04	2	18.49	4	18.49	18.50	-2	640	-0.31%
2018/11/29	3	18.33	0	0.00	18.33	3	635	0.47%
2018/11/22	0.1	18.58	0	0.00	18.39	0.1	627	0.02%
2018/11/21	0	0.00	2	18.31	18.32	-2	628	-0.32%
2018/11/16	1	18.25	0	0.00	18.28	1	644	0.16%
2018/11/15	2	18.17	0	0.00	18.20	2	644	0.31%
2018/11/14	2	18.07	0	0.00	18.06	2	654	0.31%
2018/11/13	0	0.00	19	18.04	18.07	-19	649	-2.92%
2018/11/12	1	18.19	0	0.00	18.19	1	642	0.16%
2018/11/09	1	18.33	0	0.00	18.35	1	665	0.15%
2018/11/08	1	18.40	1	18.44	18.40	0	669	0.00%
2018/11/07	2	18.45	0	0.00	18.48	2	680	0.29%
2018/11/02	0	0.00	2	18.53	18.55	-2	694	-0.29%
2018/11/01	1	18.33	1	18.31	18.36	0	689	0.00%
2018/10/31	1	18.32	3	18.38	18.32	-2	689	-0.29%
2018/10/30	3.1	18.54	0	0.00	18.53	3.1	664	0.47%
2018/10/29	10	18.62	1	18.63	18.63	9	654	1.37%
2018/10/26	1	18.62	20	18.62	18.62	-19	657	-2.89%
2018/10/25	4	18.70	4	18.70	18.70	0	641	0.00%
2018/10/24	20	18.59	1	18.62	18.59	19	618	3.07%
2018/10/22	1	18.53	0	0.00	18.51	1	617	0.16%
2018/10/19	1	18.54	0	0.00	18.53	1	613	0.16%
2018/10/18	10	18.46	0	0.00	18.47	10	607	1.65%
2018/10/17	1	18.49	0	0.00	18.45	1	622	0.16%
2018/10/16	14	18.59	3	18.59	18.58	11	624	1.76%
2018/10/15	1	18.47	0	0.00	18.47	1	661	0.15%
2018/10/12	7	18.46	2	18.46	18.45	5	662	0.75%
2018/10/08	2	18.12	0	0.00	18.10	2	638	0.31%
2018/10/03	0	0.00	2	18.22	18.23	-2	629	-0.32%
2018/10/02	2	18.01	0	0.00	18.03	2	623	0.32%
2018/09/19	0	0.00	2	18.15	18.20	-2	605	-0.33%
2018/09/14	1	18.22	0	0.00	18.23	1	610	0.16%
2018/09/04	2	18.20	0	0.00	18.17	2	614	0.33%
2018/08/27	5	18.28	0	0.00	18.29	5	594	0.84%
2018/08/23	1	18.07	0	0.00	18.08	1	577	0.17%
2018/08/22	1	18.13	0	0.00	18.14	1	578	0.17%
2018/08/20	0	0.00	7	17.93	17.99	-7	571	-1.22%
2018/08/17	1	17.86	0	0.00	17.85	1	574	0.17%
2018/08/16	9	17.73	0	0.00	17.86	9	559	1.61%
2018/08/15	3	18.09	0	0.00	18.03	3	529	0.57%
2018/08/14	2	18.15	0	0.00	18.14	2	518	0.39%
2018/08/13	2	18.38	0	0.00	18.35	2	508	0.39%
2018/08/09	0	0.00	50	18.46	18.45	-50	509	-9.81%
2018/08/07	50	18.37	0	0.00	18.40	50	526	9.49%
2018/08/03	1	18.35	0	0.00	18.37	1	523	0.19%
2018/07/30	1	18.55	0	0.00	18.58	1	496	0.20%
2018/07/27	2	18.62	0	0.00	18.62	2	494	0.40%
2018/07/25	6	18.64	0	0.00	18.63	6	493	1.22%
2018/07/24	3	18.60	0	0.00	18.57	3	487	0.62%
2018/07/20	2	18.55	0	0.00	18.66	2	466	0.43%
2018/07/19	2	18.65	0	0.00	18.64	2	408	0.49%
2018/07/18	5	18.71	0	0.00	18.69	5	396	1.26%
2018/07/17	2	18.87	9	18.90	18.91	-7	377	-1.85%
2018/07/12	2	18.94	0	0.00	18.97	2	374	0.53%
2018/07/09	3	19.17	12	19.18	19.20	-9	381	-2.36%
2018/07/04	9	19.20	0	0.00	19.20	9	388	2.32%
2018/07/03	1	18.93	0	0.00	18.89	1	379	0.26%
2018/06/29	1	19.01	11	19.04	19.08	-10	369	-2.71%
2018/06/28	6	19.11	2	19.10	19.10	4	360	1.11%
2018/06/27	2	19.18	0	0.00	19.12	2	349	0.57%
2018/06/26	0	0.00	1	19.32	19.27	-1	346	-0.29%
2018/06/22	2	19.35	0	0.00	19.35	2	376	0.53%
2018/06/21	4	19.34	0	0.00	19.29	4	397	1.01%
2018/06/20	1	19.47	0	0.00	19.46	1	400	0.25%
2018/06/19	1	19.56	0	0.00	19.61	1	411	0.24%
2018/06/15	1	19.85	0	0.00	19.85	1	403	0.25%
2018/06/07	0	0.00	1	19.80	19.80	-1	410	-0.24%
2018/05/30	13	19.89	0	0.00	19.86	13	415	3.13%
2018/05/24	6	19.80	0	0.00	19.84	6	441	1.36%
2018/05/21	1	19.72	0	0.00	19.71	1	450	0.22%
2018/05/18	2	19.74	0	0.00	19.73	2	447	0.45%
2018/05/16	1	19.81	4	19.81	19.82	-3	453	-0.66%
2018/05/15	2	20.09	0	0.00	20.09	2	452	0.44%
2018/05/11	4	20.21	0	0.00	20.22	4	487	0.82%
2018/05/08	1	20.10	0	0.00	20.10	1	489	0.20%
2018/05/07	5	20.20	0	0.00	20.16	5	498	1.00%
2018/05/02	5	20.05	0	0.00	20.08	5	534	0.93%
2018/04/19	0	0.00	1	20.65	20.70	-1	562	-0.18%
2018/04/17	0	0.00	4	20.59	20.58	-4	574	-0.70%
2018/04/16	4	20.62	0	0.00	20.62	4	585	0.68%
2018/04/12	1	20.65	1	20.66	20.64	0	595	0.00%
2018/03/30	1	20.29	0	0.00	20.33	1	719	0.14%
2018/03/27	0	0.00	6	20.74	20.72	-6	763	-0.79%
2018/03/26	1	20.67	2	20.68	20.64	-1	738	-0.14%
2018/03/23	0	0.00	1	20.51	20.57	-1	727	-0.14%
2018/03/22	1	20.44	12	20.42	20.42	-11	737	-1.49%
2018/03/21	0	0.00	13	20.13	20.19	-13	752	-1.73%
2018/03/20	10	20.21	2	20.21	20.19	8	753	1.06%
2018/03/16	2	20.20	0	0.00	20.21	2	772	0.26%
2018/03/13	2	20.33	0	0.00	20.27	2	807	0.25%
2018/03/09	1	20.27	0	0.00	20.27	1	829	0.12%
2018/03/01	6	20.24	0	0.00	20.21	6	864	0.69%
2018/02/26	2	20.52	2	20.56	20.55	0	851	0.00%
2018/02/23	18	20.46	0	0.00	20.42	18	846	2.13%
2018/02/22	3	20.39	0	0.00	20.39	3	850	0.35%
2018/02/21	2	20.42	0	0.00	20.42	2	856	0.23%
2018/02/07	1	20.44	0	0.00	20.45	1	853	0.12%
2018/02/06	0	0.00	5	20.55	20.72	-5	844	-0.59%
2018/02/05	0	0.00	5	20.48	20.49	-5	819	-0.61%
2018/02/02	10	20.76	0	0.00	20.76	10	815	1.23%
2018/01/30	1	20.57	3	20.60	20.57	-2	833	-0.24%
2018/01/29	0	0.00	10	20.76	20.74	-10	833	-1.20%
2018/01/26	1	20.82	0	0.00	20.82	1	828	0.12%
2018/01/25	4	20.90	1	20.92	21.03	3	834	0.36%
2018/01/24	1	20.68	0	0.00	20.69	1	821	0.12%
2018/01/22	0	0.00	2	20.54	20.53	-2	830	-0.24%
2018/01/19	0	0.00	20	20.51	20.58	-20	832	-2.40%
2018/01/18	0	0.00	16	20.47	20.48	-16	835	-1.91%
2018/01/17	0	0.00	1	20.62	20.65	-1	841	-0.12%
2018/01/15	0	0.00	3	20.68	20.75	-3	837	-0.36%
2018/01/11	5	20.36	2	20.35	20.35	3	848	0.35%
2018/01/09	0	0.00	2	20.37	20.39	-2	842	-0.24%
2018/01/05	1	20.42	0	0.00	20.40	1	835	0.12%
2018/01/03	0	0.00	1	20.40	20.30	-1	890	-0.11%