期元大S&P黃金 (00635U)-富邦-台南券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
27.55
漲跌
▼0.05
漲幅
-0.18%
成交量
180張
產業
上市
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	27.45	27.55	-1	691	-0.14%
2024/05/07	1	27.66	0	0.00	27.66	1	687	0.15%
2024/05/03	1	27.36	0	0.00	27.43	1	681	0.15%
2024/04/24	0	0.00	2	27.69	27.77	-2	641	-0.31%
2024/04/23	2	27.54	0	0.00	27.61	2	639	0.31%
2024/04/22	0	0.00	20	28.38	28.27	-20	600	-3.33%
2024/04/19	1	28.82	0	0.00	28.52	1	585	0.17%
2024/04/18	1	28.34	3	28.22	28.36	-2	535	-0.37%
2024/04/17	0	0.00	5	28.47	28.43	-5	510	-0.98%
2024/04/16	0	0.00	2	28.52	28.55	-2	499	-0.40%
2024/04/15	20	28.14	0	28.15	28.13	20	461	4.33%
2024/04/12	0.1	28.48	1	28.41	28.46	-0.9	445	-0.20%
2024/04/10	2	27.98	0	0.00	28.11	2	420	0.48%
2024/04/09	2	27.93	0	0.00	27.97	2	412	0.48%
2024/04/08	3	27.59	0	0.00	27.94	3	402	0.75%
2024/04/03	1	27.24	0	0.00	27.26	1	371	0.27%
2024/04/02	1	26.89	0	0.00	26.91	1	372	0.27%
2024/04/01	2	26.98	0	0.00	26.96	2	367	0.54%
2024/03/29	1	26.64	2	26.65	26.68	-1	354	-0.28%
2024/03/27	0	0.00	1	26.00	25.98	-1	342	-0.29%
2024/03/22	0	0.00	1	26.04	25.96	-1	338	-0.30%
2024/03/21	0	0.00	4	26.23	26.27	-4	332	-1.20%
2024/03/19	0	0.00	1	25.81	25.77	-1	337	-0.30%
2024/03/14	1	25.93	1	25.92	25.90	0	335	0.00%
2024/03/12	0	0.00	2	26.05	26.03	-2	331	-0.60%
2024/03/07	2	25.72	0	0.00	25.80	2	323	0.62%
2024/02/27	0	0.00	1	24.33	24.36	-1	289	-0.35%
2024/02/22	1	24.32	0	0.00	24.32	1	296	0.34%
2024/02/20	0	0.00	1	24.19	24.20	-1	297	-0.34%
2024/02/15	1	23.92	0	0.00	23.93	1	298	0.33%
2024/02/02	0	0.00	34	24.68	24.68	-34	301	-11.28%
2024/02/01	0	0.00	10	24.53	24.60	-10	300	-3.33%
2024/01/31	0	0.00	4	24.45	24.46	-4	298	-1.34%
2024/01/30	0	0.00	2	24.42	24.43	-2	306	-0.65%
2024/01/29	0	0.00	10	24.34	24.36	-10	310	-3.22%
2024/01/26	0	0.00	11	24.31	24.32	-11	311	-3.53%
2024/01/25	0	0.00	10	24.26	24.28	-10	315	-3.17%
2024/01/18	1	24.24	0	0.00	24.21	1	352	0.28%
2024/01/15	0	0.00	11	24.69	24.79	-11	378	-2.91%
2024/01/09	1	24.54	0	0.00	24.52	1	411	0.24%
2024/01/04	0	0.00	10	24.65	24.68	-10	429	-2.33%
2024/01/03	0.1	24.89	0	0.00	24.92	0.1	442	0.02%
2024/01/02	0	0.00	1	24.94	24.98	-1	441	-0.23%
2023/12/26	10	24.97	0	0.00	24.96	10	460	2.17%
2023/12/22	0	0.00	1	24.78	24.82	-1	471	-0.21%
2023/12/18	3	24.52	0	0.00	24.56	3	475	0.63%
2023/12/14	0	0.00	2	24.63	24.67	-2	469	-0.43%
2023/12/13	1	24.07	0	0.00	24.01	1	454	0.22%
2023/12/12	1	24.13	1	24.15	24.15	0	446	0.00%
2023/12/11	1.1	24.31	0	0.00	24.31	1.1	443	0.25%
2023/12/08	1	24.66	0	0.00	24.65	1	442	0.23%
2023/12/04	0	0.00	7	25.39	25.40	-7	422	-1.66%
2023/12/01	4	24.83	0	0.00	24.81	4	405	0.99%
2023/11/28	0	0.00	4	24.55	24.55	-4	388	-1.03%
2023/11/23	0	0.00	1	24.37	24.34	-1	387	-0.26%
2023/11/09	1	23.92	0	0.00	23.91	1	369	0.27%
2023/11/08	0	0.00	0.1	24.16	24.13	-0.1	368	-0.03%
2023/11/07	0.1	24.20	0	0.00	24.18	0.1	368	0.03%
2023/11/06	2	24.44	0	24.27	24.33	2	364	0.54%
2023/10/30	2	24.62	0	0.00	24.61	2	345	0.58%
2023/10/25	0	0.00	1	24.29	24.27	-1	329	-0.30%
2023/10/23	0	0.00	2	24.25	24.31	-2	314	-0.64%
2023/10/20	0	0.00	12	24.39	24.41	-12	299	-4.01%
2023/10/19	0	0.00	5	24.01	23.99	-5	278	-1.80%
2023/10/17	0	0.00	3	23.59	23.62	-3	273	-1.10%
2023/10/16	3	23.67	2	23.67	23.69	1	301	0.33%
2023/10/13	2	23.11	0.2	23.13	23.15	1.9	284	0.65%
2023/10/12	3	23.11	3	23.15	23.19	0	282	0.02%
2023/10/11	6	22.97	3	22.95	22.96	3	280	1.07%
2023/10/06	1	22.51	0	0.00	22.50	1	270	0.37%
2023/10/05	1	22.59	0	0.00	22.58	1	270	0.37%
2023/10/04	0	0.00	3	22.50	22.50	-3	269	-1.11%
2023/10/03	1	22.50	3	22.54	22.48	-2	260	-0.77%
2023/10/02	1	22.82	0	0.00	22.80	1	252	0.40%
2023/09/28	2	23.18	0	0.00	23.19	2	240	0.83%
2023/09/27	1	23.49	0	0.00	23.44	1	231	0.43%
2023/09/26	1	23.68	0	0.00	23.67	1	226	0.44%
2023/09/21	0	0.00	3	23.81	23.83	-3	230	-1.30%
2023/09/19	5	23.91	0	0.00	23.91	5	235	2.12%
2023/09/18	0	0.00	2	23.82	23.84	-2	241	-0.83%
2023/09/13	6	23.65	0	0.00	23.67	6	262	2.28%
2023/09/08	0	0.00	1	23.85	23.86	-1	278	-0.36%
2023/09/07	3	23.79	0	0.00	23.77	3	275	1.09%
2023/09/06	1	23.87	1	23.86	23.92	0	274	0.00%
2023/09/01	2	24.05	0	0.00	24.05	2	283	0.70%
2023/08/30	0	0.00	1	24.04	24.03	-1	293	-0.34%
2023/08/24	0	0.00	1	23.87	23.88	-1	318	-0.31%
2023/08/23	0	0.00	1	23.65	23.68	-1	318	-0.31%
2023/08/17	1	23.53	0	0.00	23.58	1	336	0.30%
2023/08/16	1	23.66	0	0.00	23.71	1	338	0.30%
2023/08/14	0	0.00	1	23.81	23.81	-1	355	-0.28%
2023/08/10	1	23.86	0	0.00	23.86	1	363	0.28%
2023/08/04	1	24.14	0	0.00	24.11	1	366	0.27%
2023/07/27	0	0.00	10	24.65	24.61	-10	401	-2.49%
2023/07/20	0	0.00	2	24.72	24.74	-2	413	-0.48%
2023/07/17	0	0.00	9	24.38	24.39	-9	391	-2.30%
2023/07/14	0	0.00	10	24.48	24.47	-10	396	-2.52%
2023/07/13	0	0.00	2	24.46	24.43	-2	400	-0.50%
2023/06/30	0	0.00	1	23.91	23.92	-1	482	-0.21%
2023/06/29	2	23.92	0	0.00	23.88	2	491	0.41%
2023/06/28	1	24.03	0	0.00	24.03	1	484	0.21%
2023/06/26	2	24.16	0	0.00	24.15	2	490	0.41%
2023/06/21	2	24.31	0	0.00	24.29	2	504	0.40%
2023/06/19	0	0.00	1	24.52	24.56	-1	525	-0.19%
2023/06/16	0	0.00	1	24.60	24.54	-1	532	-0.19%
2023/06/15	4	24.31	0	0.00	24.29	4	565	0.71%
2023/06/14	2	24.42	0	0.00	24.46	2	562	0.36%
2023/06/09	0	0.00	2	24.66	24.66	-2	599	-0.33%
2023/06/08	1	24.43	0	0.00	24.48	1	621	0.16%
2023/06/05	2	24.45	0	0.00	24.43	2	627	0.32%
2023/05/25	1	24.66	0	0.00	24.66	1	599	0.17%
2023/05/24	0	0.00	1	24.93	24.93	-1	593	-0.17%
2023/05/19	1	24.74	0	0.00	24.74	1	602	0.17%
2023/05/17	1	25.11	0	0.00	25.09	1	598	0.17%
2023/04/21	0	0.00	10	25.34	25.29	-10	618	-1.62%
2023/04/06	0	0.00	4	25.51	25.54	-4	601	-0.67%
2023/03/31	3	25.15	0	0.00	25.13	3	588	0.51%
2023/03/30	1	24.85	0	0.00	24.92	1	581	0.17%
2023/03/28	5	24.86	0	25.00	24.86	5	575	0.86%
2023/03/27	5	25.07	0.1	25.10	25.05	4.9	568	0.86%
2023/03/24	5	25.27	0	0.00	25.26	5	569	0.88%
2023/03/22	0	0.00	6	24.70	24.62	-6	546	-1.10%
2023/03/21	0	0.00	0.1	25.20	25.17	-0.1	528	-0.02%
2023/03/20	0	0.00	0.2	25.07	25.12	-0.2	512	-0.03%
2023/03/16	6	24.33	0	0.00	24.35	6	475	1.26%
2023/03/15	0.1	24.17	20	24.20	24.18	-20	455	-4.38%
2023/03/13	0	24.00	0	0.00	23.96	0	446	0.01%
2023/03/10	0	0.00	2	23.34	23.32	-2	432	-0.46%
2023/03/08	1	23.13	0	0.00	23.12	1	431	0.23%
2023/02/23	1	23.34	0	0.00	23.35	1	416	0.24%
2023/02/21	0.1	23.56	0	0.00	23.49	0.1	411	0.02%
2023/01/30	0	0.00	10	24.68	24.75	-10	375	-2.66%
2023/01/17	10	24.60	0	0.00	24.59	10	365	2.74%
2023/01/09	0	0.00	1	24.10	24.19	-1	342	-0.29%
2022/11/18	0	0.00	50	22.94	22.91	-50	412	-12.13%
2022/11/14	0	0.00	12	22.93	22.89	-12	398	-3.01%
2022/11/11	4	22.80	0	0.00	22.88	4	391	1.02%
2022/11/10	8	22.34	0	0.00	22.34	8	377	2.12%
2022/11/08	0	0.00	1	21.88	21.81	-1	363	-0.28%
2022/11/04	1	21.37	0	0.00	21.51	1	362	0.28%
2022/10/24	0	0.00	3	21.68	21.70	-3	409	-0.73%
2022/10/20	1	21.31	0	0.00	21.40	1	408	0.24%
2022/10/19	1	21.65	0	0.00	21.59	1	404	0.25%
2022/10/14	1	21.77	0	0.00	21.86	1	412	0.24%
2022/10/13	0	0.00	1	21.88	21.88	-1	412	-0.24%
2022/10/11	1	21.81	0	0.00	21.83	1	413	0.24%
2022/09/28	0	0.00	1	21.32	21.32	-1	425	-0.24%
2022/09/26	0	0.00	1	21.52	21.48	-1	415	-0.24%
2022/09/22	5	21.76	0	0.00	21.80	5	414	1.21%
2022/09/16	52	21.85	0	0.00	21.85	52	420	12.38%
2022/09/08	0	0.00	1	22.52	22.51	-1	392	-0.25%
2022/09/07	1	22.28	0	0.00	22.28	1	389	0.26%
2022/09/06	0	0.00	1	22.57	22.55	-1	386	-0.26%
2022/09/05	0	0.00	1	22.45	22.48	-1	392	-0.26%
2022/09/01	1	22.39	0	0.00	22.39	1	390	0.26%
2022/08/31	1	22.60	0	0.00	22.65	1	384	0.26%
2022/07/25	0	0.00	1	22.63	22.71	-1	496	-0.20%
2022/07/21	1	22.25	0	0.00	22.27	1	531	0.19%
2022/07/18	0	0.00	1	22.59	22.60	-1	555	-0.18%
2022/07/14	0	0.00	1	22.77	22.75	-1	565	-0.18%
2022/07/13	1	22.73	4	22.71	22.71	-3	563	-0.53%
2022/07/12	0	0.00	1	22.85	22.74	-1	572	-0.17%
2022/07/11	0	0.00	1	22.92	22.93	-1	584	-0.17%
2022/07/08	5	22.96	0	0.00	22.91	5	594	0.84%
2022/07/07	2	22.92	0	0.00	22.98	2	606	0.33%
2022/07/06	1	23.33	5	23.26	23.27	-4	619	-0.65%
2022/07/01	5	23.75	10	23.73	23.73	-5	623	-0.80%
2022/06/23	0	0.00	1	24.20	24.18	-1	639	-0.16%
2022/06/16	14	24.18	0	0.00	24.18	14	675	2.07%
2022/05/26	0	0.00	10	24.38	24.37	-10	1,121	-0.89%
2022/05/24	0	0.00	1	24.47	24.55	-1	1,188	-0.08%
2022/05/20	5	24.33	0	0.00	24.40	5	1,247	0.40%
2022/05/18	1	24.02	0	0.00	23.97	1	1,296	0.08%
2022/05/17	0	0.00	1	24.17	24.14	-1	1,324	-0.08%
2022/05/16	1	24.04	20	23.91	23.93	-19	1,330	-1.43%
2022/05/10	0	0.00	3	24.65	24.68	-3	1,316	-0.23%
2022/05/04	1	24.71	1	24.73	24.72	0	1,300	0.00%
2022/05/03	0	0.00	5	24.71	24.64	-5	1,317	-0.38%
2022/04/29	0	0.00	1	25.21	25.30	-1	1,304	-0.08%
2022/04/28	2	24.85	1	24.85	24.86	1	1,294	0.08%
2022/04/27	0	0.00	1	25.16	25.16	-1	1,275	-0.08%
2022/04/26	1	25.15	0	0.00	25.25	1	1,259	0.08%
2022/04/21	0	0.00	4	25.86	25.86	-4	1,231	-0.32%
2022/04/20	0.2	25.80	0	0.00	25.79	0.2	1,242	0.02%
2022/04/18	41	26.36	0	0.00	26.38	41	1,226	3.34%
2022/04/15	0	0.00	3	26.25	26.34	-3	1,217	-0.25%
2022/04/14	0	0.00	0.3	26.20	26.18	-0.3	1,209	-0.03%
2022/04/13	2	26.10	0	0.00	26.16	2	1,200	0.17%
2022/04/12	6	26.02	0	0.00	26.05	6	1,183	0.51%
2022/04/11	4	25.77	0	0.00	25.77	4	1,168	0.34%
2022/03/30	0	0.00	4	25.52	25.53	-4	1,190	-0.34%
2022/03/25	0.3	26.05	0	0.00	26.01	0.3	1,172	0.02%
2022/03/24	0	0.00	5	25.76	25.76	-5	1,156	-0.43%
2022/03/22	0	25.64	0	0.00	25.73	0	1,146	0.00%
2022/03/21	1	25.55	0	0.00	25.58	1	1,139	0.09%
2022/03/18	4	25.64	0	0.00	25.62	4	1,135	0.35%
2022/03/17	0	25.45	0	0.00	25.65	0	1,126	0.00%
2022/03/16	5	25.50	0	0.00	25.44	5	1,121	0.45%
2022/03/15	0	0.00	5	25.88	25.65	-5	1,100	-0.45%
2022/03/14	0	0.00	1	26.29	26.24	-1	1,065	-0.09%
2022/03/11	0	0.00	1	26.49	26.38	-1	1,055	-0.09%
2022/03/10	1	26.27	0	0.00	26.30	1	1,079	0.09%
2022/03/09	2	27.22	4	27.32	27.43	-2	1,028	-0.19%
2022/03/07	2	26.53	8	26.43	26.44	-6	921	-0.65%
2022/03/03	1	25.52	0	0.00	25.50	1	811	0.12%
2022/03/01	1	25.23	0	0.00	25.25	1	752	0.13%
2022/02/25	2	25.33	1	25.36	25.36	1	754	0.13%
2022/02/24	1	25.77	2	25.57	25.75	-1	730	-0.14%
2022/02/23	0	0.00	50	25.16	25.12	-50	696	-7.18%
2022/02/22	0	0.00	2	25.31	25.32	-2	689	-0.29%
2022/02/18	2	25.10	0	0.00	25.03	2	603	0.33%
2022/02/15	0	0.00	51	24.88	24.90	-51	559	-9.11%
2022/02/07	4	24.00	0	0.00	23.99	4	567	0.71%
2022/01/25	0	0.00	10	24.40	24.41	-10	558	-1.79%
2022/01/14	0	0.00	5	24.19	24.20	-5	574	-0.87%
2022/01/06	0.7	23.90	0	0.00	23.95	0.7	577	0.12%
2022/01/04	0.3	23.90	0	0.00	23.90	0.3	576	0.05%
2021/12/23	100	24.00	0	0.00	23.99	100	569	17.57%
2021/12/21	0	0.00	1	23.81	23.80	-1	569	-0.18%
2021/12/17	1	23.95	0	0.00	23.97	1	572	0.17%
2021/11/03	0	0.00	20	23.73	23.70	-20	478	-4.18%
2021/11/02	0	0.00	20	23.83	23.86	-20	475	-4.21%
2021/10/20	40	23.62	0	0.00	23.65	40	437	9.14%
2021/09/30	5	23.11	0	0.00	23.12	5	422	1.18%
2021/09/06	0	0.00	1	24.36	24.37	-1	547	-0.18%
2021/08/30	0	0.00	2	24.25	24.25	-2	581	-0.34%
2021/08/16	0	0.00	1	23.73	23.70	-1	704	-0.14%
2021/08/13	0	0.00	3	23.43	23.44	-3	710	-0.42%
2021/08/11	1	23.16	0	0.00	23.16	1	757	0.13%
2021/08/09	5	23.27	0	0.00	23.31	5	801	0.62%
2021/08/05	0	0.00	13	24.19	24.20	-13	795	-1.63%
2021/07/29	0	0.00	0.5	24.23	24.31	-0.5	865	-0.06%
2021/07/28	0	0.00	0	24.18	24.16	0	868	0.00%
2021/07/27	3	24.07	0.5	24.09	24.07	2.5	879	0.29%
2021/07/23	10	24.13	0	0.00	24.14	10	935	1.07%
2021/07/21	0	0.00	2	24.19	24.20	-2	962	-0.21%
2021/07/13	2	24.23	0	0.00	24.23	2	992	0.20%
2021/07/09	2	24.14	0	0.00	24.14	2	1,006	0.20%
2021/07/05	1	23.95	0	0.00	23.95	1	1,005	0.10%
2021/06/29	3	23.80	0	0.00	23.81	3	1,018	0.29%
2021/06/25	0	0.00	1	23.85	23.82	-1	1,063	-0.09%
2021/06/21	2	23.76	0	0.00	23.75	2	1,041	0.19%
2021/06/18	2	23.86	20	23.91	23.92	-18	1,028	-1.75%
2021/06/17	1	24.46	5	24.40	24.39	-4	1,016	-0.39%
2021/06/07	0	0.00	9	25.27	25.25	-9	1,010	-0.89%
2021/06/03	5	25.58	6	25.56	25.53	-1	1,006	-0.10%
2021/05/28	1	25.38	0	0.00	25.35	1	980	0.10%
2021/05/27	1.5	25.40	0	0.00	25.45	1.5	1,021	0.15%
2021/05/24	0	0.00	1	25.28	25.29	-1	1,023	-0.10%
2021/05/20	0	0.00	5	25.05	25.16	-5	1,042	-0.48%
2021/05/18	0	0.00	3	25.06	25.08	-3	1,038	-0.29%
2021/05/17	1	24.86	75	24.85	24.88	-74	1,052	-7.03%
2021/05/14	40	24.45	11	24.45	24.46	29	1,045	2.77%
2021/05/13	7	24.40	0	0.00	24.40	7	1,056	0.66%
2021/05/12	3	24.55	6	24.55	24.56	-3	1,052	-0.29%
2021/05/10	1	24.59	0	0.00	24.61	1	1,033	0.10%
2021/05/07	35	24.46	0	0.00	24.45	35	1,020	3.43%
2021/05/05	3	23.90	0	0.00	23.91	3	1,016	0.30%
2021/05/04	2	24.05	5	24.05	23.98	-3	1,024	-0.29%
2021/05/03	6.4	23.84	0	0.00	23.84	6.4	1,014	0.63%
2021/04/29	2	24.02	0	0.00	24.00	2	1,010	0.20%
2021/04/28	1	23.78	0	0.00	23.79	1	977	0.10%
2021/04/26	1	23.91	0	0.00	23.92	1	958	0.10%
2021/04/23	1	24.02	0	0.00	23.99	1	969	0.10%
2021/04/22	2	24.13	0.1	24.10	24.09	1.9	972	0.19%
2021/04/21	2	23.93	0	0.00	23.97	2	977	0.20%
2021/04/20	0	0.00	0.2	23.83	23.82	-0.2	976	-0.02%
2021/04/19	16	23.92	0	0.00	23.94	16	977	1.64%
2021/04/16	0	0.00	4	23.74	23.76	-4	1,020	-0.39%
2021/04/08	0.1	23.45	0	0.00	23.47	0.1	1,051	0.01%
2021/04/07	4	23.46	1	23.43	23.46	3	1,049	0.29%
2021/04/01	0	0.00	1	23.11	23.12	-1	1,052	-0.10%
2021/03/31	2	22.70	3	22.72	22.71	-1	1,034	-0.10%
2021/03/30	8	23.07	0	0.00	23.05	8	1,000	0.80%
2021/03/29	2	23.34	0	0.00	23.31	2	1,000	0.20%
2021/03/26	2	23.28	0	0.00	23.31	2	1,013	0.20%
2021/03/15	0.2	23.35	0	0.00	23.28	0.2	1,077	0.01%
2021/03/10	1	23.10	0	0.00	23.12	1	1,090	0.09%
2021/03/04	1	23.10	1	23.13	23.13	0	1,132	0.00%
2021/03/03	0	0.00	4	23.36	23.38	-4	1,124	-0.36%
2021/03/02	7	23.15	2	23.12	23.13	5	1,119	0.45%
2021/02/26	1	23.85	0	0.00	23.85	1	1,106	0.09%
2021/02/22	1	24.07	4	24.09	24.10	-3	1,123	-0.27%
2021/02/19	0.2	23.94	2	23.87	23.88	-1.9	1,104	-0.17%
2021/02/18	3	24.04	0	0.00	24.07	3	1,096	0.27%
2021/02/17	2	24.13	0	0.00	24.18	2	1,090	0.18%
2021/02/04	5	24.61	0	0.00	24.60	5	1,044	0.48%
2021/02/03	1	24.85	0	0.00	24.86	1	1,040	0.10%
2021/02/01	0	0.00	2	25.03	25.15	-2	1,097	-0.18%
2021/01/22	0	0.00	2	25.16	25.18	-2	1,126	-0.18%
2021/01/21	0	0.00	1	25.29	25.30	-1	1,133	-0.09%
2021/01/20	0	0.00	2	25.03	25.01	-2	1,119	-0.18%
2021/01/14	1	24.91	0	0.00	24.97	1	1,093	0.09%
2021/01/13	1	25.18	0.1	25.21	25.19	0.9	1,077	0.08%
2021/01/12	0.1	25.11	0	0.00	25.09	0.1	1,070	0.01%
2021/01/11	2	24.73	0	0.00	24.85	2	1,060	0.19%
2021/01/08	1	25.87	0	0.00	25.87	1	1,007	0.10%
2021/01/07	2	26.00	1	25.98	26.00	1	1,001	0.10%
2020/12/30	0	0.00	4	25.54	25.59	-4	970	-0.41%
2020/12/24	4	25.49	0	0.00	25.49	4	970	0.41%
2020/12/23	0	0.00	4	25.35	25.37	-4	971	-0.41%
2020/12/21	3	25.75	0	0.00	25.83	3	986	0.30%
2020/12/14	1	24.94	0	0.00	24.93	1	995	0.10%
2020/12/10	0	0.00	11	25.03	25.03	-11	1,011	-1.09%
2020/12/07	1	25.01	1	24.99	25.05	0	1,019	0.00%
2020/12/02	11	24.73	0	0.00	24.68	11	993	1.11%
2020/12/01	3	24.28	0	0.00	24.35	3	983	0.31%
2020/11/30	1	24.32	0	0.00	24.10	1	994	0.10%
2020/11/27	0	0.00	1	24.66	24.65	-1	968	-0.10%
2020/11/25	1	24.60	0	0.00	24.62	1	992	0.10%
2020/11/24	0	0.00	31	24.98	24.87	-31	969	-3.20%
2020/11/23	2	25.60	0	0.00	25.56	2	937	0.21%
2020/11/20	1	25.44	0	0.00	25.51	1	960	0.10%
2020/11/19	1	25.51	0	0.00	25.49	1	964	0.10%
2020/11/16	32	25.88	0	0.00	25.85	32	1,074	2.98%
2020/11/13	0	0.00	5	25.65	25.66	-5	1,083	-0.46%
2020/11/12	3	25.48	0	0.00	25.56	3	1,111	0.27%
2020/11/11	3	25.69	0	0.00	25.71	3	1,119	0.27%
2020/11/09	5	26.72	0	0.00	26.83	5	1,127	0.44%
2020/11/06	0	0.00	2	26.51	26.53	-2	1,272	-0.16%
2020/11/04	0	0.00	1	25.98	25.99	-1	1,351	-0.07%
2020/11/02	0	0.00	1	25.73	25.74	-1	1,463	-0.07%
2020/10/30	0	0.00	1	25.66	25.62	-1	1,523	-0.07%
2020/10/29	1	25.69	0	0.00	25.77	1	1,524	0.07%
2020/10/21	0	0.00	1	26.27	26.25	-1	1,741	-0.06%
2020/10/16	2	26.12	0	0.00	26.17	2	1,822	0.11%
2020/10/15	1	25.95	0	0.00	26.04	1	1,830	0.05%
2020/10/12	0	0.00	1	26.36	26.45	-1	1,837	-0.05%
2020/09/28	1	25.56	0	0.00	25.58	1	1,866	0.05%
2020/09/25	0	0.00	1	25.66	25.70	-1	1,868	-0.05%
2020/09/24	2	25.59	11	25.51	25.46	-9	1,867	-0.48%
2020/09/23	1	25.94	0	0.00	25.95	1	1,864	0.05%
2020/09/22	1	26.28	0	0.00	26.30	1	1,862	0.05%
2020/09/07	10	26.75	0	0.00	26.70	10	1,924	0.52%
2020/08/21	0	0.00	3	26.89	26.90	-3	2,025	-0.15%
2020/08/20	3	26.87	0	0.00	26.89	3	2,034	0.15%
2020/08/18	1	27.47	0	0.00	27.53	1	1,961	0.05%
2020/08/17	1	26.72	1	26.71	26.85	0	1,948	0.00%
2020/08/14	1	26.96	0	0.00	27.01	1	1,976	0.05%
2020/08/13	3	26.71	6	26.66	26.69	-3	1,970	-0.15%
2020/08/12	2	26.42	30	26.13	25.94	-28	1,969	-1.42%
2020/08/11	3	27.84	10	27.80	27.78	-7	1,850	-0.38%
2020/08/10	0	0.00	14	28.01	27.99	-14	1,830	-0.76%
2020/08/07	1	28.61	0	0.00	28.39	1	1,799	0.06%
2020/08/06	1	28.26	10	28.18	28.30	-9	1,730	-0.52%
2020/08/05	10	27.95	0	0.00	27.99	10	1,695	0.59%
2020/07/30	3	27.11	0	0.00	27.11	3	1,662	0.18%
2020/07/28	9	27.18	0	0.00	26.88	9	1,637	0.55%
2020/07/27	0	0.00	15	26.69	26.91	-15	1,564	-0.96%
2020/07/24	15	26.28	4	26.30	26.27	11	1,530	0.72%
2020/07/23	1	26.04	0	0.00	26.09	1	1,529	0.07%
2020/07/22	3	25.90	0	0.00	25.91	3	1,525	0.20%
2020/07/21	0	0.00	0.2	25.34	25.35	-0.2	1,530	-0.01%
2020/07/08	0	0.00	1	25.24	25.24	-1	1,835	-0.05%
2020/07/03	0	0.00	2	25.00	24.99	-2	1,890	-0.11%
2020/07/01	0	0.00	5	25.15	25.17	-5	1,962	-0.25%
2020/06/30	20	24.95	0	0.00	24.96	20	1,976	1.01%
2020/06/22	0	0.00	11	24.68	24.75	-11	2,026	-0.54%
2020/06/19	0	0.00	2	24.30	24.31	-2	2,070	-0.10%
2020/06/12	1	24.25	0	0.00	24.30	1	2,275	0.04%
2020/06/11	1	24.37	0	0.00	24.35	1	2,328	0.04%
2020/06/09	1	23.97	0	0.00	23.87	1	2,489	0.04%
2020/06/05	5	24.16	5	24.11	24.09	0	2,524	0.00%
2020/06/03	2	24.31	0	0.00	24.29	2	2,586	0.08%
2020/05/22	5	24.49	0	0.00	24.53	5	2,741	0.18%
2020/05/21	0	0.00	5	24.72	24.68	-5	2,793	-0.18%
2020/05/20	5	24.84	20	24.83	24.83	-15	2,786	-0.54%
2020/05/19	1	24.61	8	24.61	24.61	-7	2,801	-0.25%
2020/05/18	3	25.05	0	0.00	25.05	3	2,794	0.11%
2020/05/15	6	24.63	0	0.00	24.65	6	2,756	0.22%
2020/05/11	10	24.20	0	0.00	24.18	10	2,695	0.37%
2020/05/07	1	24.02	0	0.00	24.02	1	2,647	0.04%
2020/05/05	0	0.00	2	24.15	24.16	-2	2,641	-0.08%
2020/05/04	25	24.21	2	24.20	24.22	23	2,650	0.87%
2020/04/30	4	24.44	0	0.00	24.40	4	2,644	0.15%
2020/04/28	1	24.39	0	0.00	24.24	1	2,671	0.04%
2020/04/27	8	24.69	0	0.00	24.70	8	2,681	0.30%
2020/04/24	0	0.00	10	24.72	24.75	-10	2,674	-0.37%
2020/04/23	0	0.00	4	24.64	24.68	-4	2,648	-0.15%
2020/04/21	1	24.18	0	0.00	24.21	1	2,575	0.04%
2020/04/20	10	24.00	0	0.00	24.09	10	2,556	0.39%
2020/04/14	1	25.15	0	0.00	25.06	1	2,525	0.04%
2020/04/10	6	24.29	5	24.49	24.47	1	2,525	0.04%
2020/04/07	0	0.00	3	24.28	24.25	-3	2,487	-0.12%
2020/03/27	10	23.36	0	0.00	23.35	10	2,343	0.43%
2020/03/25	0	0.00	9	23.64	23.50	-9	2,265	-0.40%
2020/03/24	5	22.72	0	0.00	22.72	5	2,165	0.23%
2020/03/20	0	0.00	3	21.12	21.19	-3	2,068	-0.15%
2020/03/19	1	21.02	1	20.91	20.92	0	2,044	0.00%
2020/03/18	1	21.81	0	0.00	21.70	1	1,963	0.05%
2020/03/17	1	21.40	0	0.00	21.36	1	1,934	0.05%
2020/03/16	1	22.00	1	22.02	21.93	0	1,861	0.00%
2020/03/13	0	0.00	12	22.03	22.46	-12	1,791	-0.67%
2020/03/12	1	23.24	0	0.00	23.24	1	1,664	0.06%
2020/03/06	0	0.00	1	23.76	23.84	-1	1,448	-0.07%
2020/03/05	0.2	23.45	0	0.00	23.34	0.2	1,405	0.01%
2020/03/04	6	23.36	1	23.40	23.36	5	1,386	0.36%
2020/03/03	3	22.78	0	0.00	22.80	3	1,352	0.22%
2020/03/02	5	22.95	6	22.98	22.88	-1	1,317	-0.08%
2020/02/27	3	23.49	1	23.53	23.53	2	1,250	0.16%
2020/02/25	4	23.51	1	23.53	23.60	3	1,190	0.25%
2020/02/24	0	0.00	2	23.71	23.73	-2	1,146	-0.17%
2020/02/21	2	23.16	0	0.00	23.24	2	1,073	0.19%
2020/02/20	2	22.93	0	0.00	22.94	2	1,035	0.19%
2020/02/19	1	22.81	0	0.00	22.83	1	1,004	0.10%
2020/02/18	2	22.60	0	0.00	22.60	2	979	0.20%
2020/02/06	0	0.00	6	22.20	22.18	-6	991	-0.61%
2020/02/05	1	22.23	0	0.00	22.23	1	984	0.10%
2020/01/30	0	0.00	1	22.56	22.56	-1	909	-0.11%
2020/01/17	6	22.19	3	22.20	22.23	3	881	0.34%
2020/01/14	0	0.00	11	21.96	21.97	-11	874	-1.26%
2020/01/10	1	22.15	0	0.00	22.13	1	834	0.12%
2020/01/07	2	22.32	0	0.00	22.36	2	721	0.28%
2020/01/06	1	22.59	3	22.57	22.61	-2	689	-0.29%
2019/12/19	0	0.00	1	21.23	21.21	-1	655	-0.15%
2019/12/17	3	21.20	0	0.00	21.25	3	665	0.45%
2019/12/04	0	0.00	1	21.29	21.31	-1	853	-0.12%
2019/11/28	1	21.01	0	0.00	21.03	1	889	0.11%
2019/11/27	0	0.00	3	21.05	21.07	-3	908	-0.33%
2019/11/26	1	20.99	2	20.97	20.99	-1	919	-0.11%
2019/11/21	5	21.28	0	0.00	21.21	5	988	0.51%
2019/11/20	0	0.00	8	21.26	21.28	-8	994	-0.80%
2019/11/19	0	0.00	3	21.26	21.22	-3	1,000	-0.30%
2019/11/12	1	21.03	0	0.00	21.02	1	1,070	0.09%
2019/11/11	5	21.12	0	0.00	21.13	5	1,099	0.45%
2019/11/08	5	21.21	0	0.00	21.24	5	1,121	0.45%
2019/11/06	2	21.47	0	0.00	21.47	2	1,163	0.17%
2019/10/03	0	0.00	1	21.79	21.75	-1	1,495	-0.07%
2019/10/01	2	21.40	1	21.39	21.31	1	1,499	0.07%
2019/09/27	1	21.91	0	0.00	21.93	1	1,464	0.07%
2019/09/12	1	21.77	0	0.00	21.82	1	1,671	0.06%
2019/09/09	5	22.01	0	0.00	22.04	5	1,629	0.31%
2019/09/06	4	22.10	0	0.00	22.16	4	1,617	0.25%
2019/09/02	0	0.00	3	22.22	22.26	-3	1,543	-0.19%
2019/08/29	1	22.47	0	0.00	22.51	1	1,542	0.06%
2019/08/28	0	0.00	5	22.41	22.39	-5	1,548	-0.32%
2019/08/27	0	0.00	1	22.24	22.26	-1	1,548	-0.06%
2019/08/26	0	0.00	6	22.48	22.51	-6	1,520	-0.39%
2019/08/20	2	21.88	0	0.00	21.83	2	1,446	0.14%
2019/08/19	0	0.00	5	22.03	22.04	-5	1,417	-0.35%
2019/08/15	0	0.00	4	22.20	22.20	-4	1,387	-0.29%
2019/08/14	5	21.89	1	21.92	21.92	4	1,359	0.29%
2019/08/13	1	22.10	0	0.00	22.18	1	1,323	0.08%
2019/08/08	0	0.00	1	21.93	21.91	-1	1,276	-0.08%
2019/08/07	2	21.73	1.2	21.73	21.73	0.8	1,241	0.07%
2019/08/06	1	21.55	0	0.00	21.39	1	1,204	0.08%
2019/08/02	7	21.00	1	20.96	20.99	6	1,123	0.53%
2019/07/30	1	20.83	0	0.00	20.86	1	1,068	0.09%
2019/07/29	0	0.00	1	20.83	20.81	-1	1,070	-0.09%
2019/07/26	3	20.75	0	0.00	20.74	3	1,067	0.28%
2019/07/25	1	20.84	0	0.00	20.85	1	1,054	0.09%
2019/07/23	3.1	20.80	1	20.79	20.79	2.1	1,046	0.20%
2019/07/22	1	20.88	0	0.00	20.95	1	1,013	0.10%
2019/07/17	4.1	20.61	1	20.62	20.62	3.1	937	0.33%
2019/07/16	1	20.72	1	20.74	20.74	0	930	0.00%
2019/07/12	1	20.66	1	20.65	20.65	0	928	0.00%
2019/07/11	1	20.89	1	20.85	20.85	0	920	0.00%
2019/07/10	1	20.49	3	20.47	20.50	-2	900	-0.22%
2019/07/09	2	20.45	1	20.49	20.50	1	887	0.11%
2019/07/08	2	20.51	1	20.58	20.58	1	847	0.12%
2019/07/03	3	20.95	5	20.90	20.89	-2	818	-0.24%
2019/07/01	1	20.40	0	0.00	20.33	1	773	0.13%
2019/06/28	2	20.79	1	20.82	20.84	1	739	0.14%
2019/06/25	4	21.00	6	20.98	20.98	-2	697	-0.29%
2019/06/24	3	20.66	0	0.00	20.57	3	657	0.46%
2019/06/20	0	0.00	2	20.22	20.20	-2	588	-0.34%
2019/06/19	0	0.00	41	19.73	19.75	-41	557	-7.35%
2019/06/14	0	0.00	13	19.77	19.77	-13	542	-2.39%
2019/06/12	0	0.00	5	19.50	19.56	-5	527	-0.95%
2019/06/10	0	0.00	5	19.52	19.50	-5	517	-0.97%
2019/06/06	0	0.00	3	19.53	19.56	-3	502	-0.60%
2019/06/05	0	0.00	1	19.51	19.48	-1	490	-0.20%
2019/05/20	1	18.86	0	0.00	18.87	1	541	0.18%
2019/04/30	1	18.93	0	0.00	18.96	1	578	0.17%
2019/04/24	0	0.00	2	18.78	18.77	-2	599	-0.33%
2019/04/18	2	18.82	0	0.00	18.80	2	616	0.32%
2019/04/16	5	19.00	0	0.00	18.99	5	630	0.79%
2019/03/12	2	19.19	0	0.00	19.21	2	760	0.26%
2019/03/06	3	19.09	0	0.00	19.09	3	767	0.39%
2019/03/04	46	19.21	0	0.00	19.24	46	747	6.16%
2019/02/27	2	19.68	0	0.00	19.66	2	726	0.28%
2019/02/22	0	0.00	3	19.65	19.61	-3	734	-0.41%
2019/02/20	3	19.93	0	0.00	19.91	3	718	0.42%
2019/02/13	0	0.00	12	19.46	19.50	-12	699	-1.72%
2019/02/11	2	19.45	0	0.00	19.48	2	698	0.29%
2019/01/29	0	0.00	1	19.34	19.35	-1	664	-0.15%
2019/01/28	1	19.35	0	0.00	19.35	1	652	0.15%
2019/01/21	0	0.00	2	19.07	19.04	-2	669	-0.30%
2019/01/04	0	0.00	38	19.26	19.27	-38	761	-4.99%
2018/12/13	0	0.00	3	18.62	18.62	-3	684	-0.44%
2018/12/06	0	0.00	2	18.56	18.56	-2	669	-0.30%
2018/11/14	3	18.07	0	0.00	18.06	3	654	0.46%
2018/10/31	0	0.00	31	18.38	18.32	-31	689	-4.50%
2018/10/30	1	18.51	10	18.55	18.53	-9	664	-1.35%
2018/10/26	13	18.60	0	0.00	18.62	13	657	1.98%
2018/10/25	22	18.69	0	0.00	18.70	22	641	3.43%
2018/10/24	0	0.00	1	18.61	18.59	-1	618	-0.16%
2018/10/23	0	0.00	1	18.46	18.48	-1	612	-0.16%
2018/10/19	1	18.52	0	0.00	18.53	1	613	0.16%
2018/10/17	13	18.47	0	0.00	18.45	13	622	2.09%
2018/10/16	3	18.59	0	0.00	18.58	3	624	0.48%
2018/10/15	1	18.46	0	0.00	18.47	1	661	0.15%
2018/10/12	1	18.46	0	0.00	18.45	1	662	0.15%
2018/10/11	0	0.00	1	18.07	18.07	-1	645	-0.15%
2018/10/05	0	0.00	10	18.12	18.12	-10	632	-1.58%
2018/09/28	6	17.90	0	0.00	17.91	6	620	0.97%
2018/09/20	1	18.25	0	0.00	18.25	1	595	0.17%
2018/09/07	2	18.21	0	0.00	18.20	2	625	0.32%
2018/08/22	5	18.15	0	0.00	18.14	5	578	0.86%
2018/08/21	2	18.12	0	0.00	18.15	2	579	0.35%
2018/08/17	1	17.90	0	0.00	17.85	1	574	0.17%
2018/08/08	1	18.40	0	0.00	18.45	1	519	0.19%
2018/08/06	2	18.49	3	18.50	18.46	-1	522	-0.19%
2018/08/02	0	0.00	5	18.55	18.53	-5	511	-0.98%
2018/07/27	3	18.60	0	0.00	18.62	3	494	0.61%
2018/07/25	1	18.62	0	0.00	18.63	1	493	0.20%
2018/07/19	1	18.65	0	0.00	18.64	1	408	0.24%
2018/07/18	3	18.69	0	0.00	18.69	3	396	0.76%
2018/07/16	5	18.93	0	0.00	18.97	5	372	1.34%
2018/07/13	2	19.00	0	0.00	18.97	2	377	0.53%
2018/07/06	1	19.11	0	0.00	19.14	1	391	0.26%
2018/07/04	2	19.19	0	0.00	19.20	2	388	0.52%
2018/06/29	1	19.08	0	0.00	19.08	1	369	0.27%
2018/06/26	2	19.28	0	0.00	19.27	2	346	0.58%
2018/06/22	5	19.35	0	0.00	19.35	5	376	1.33%
2018/06/21	3	19.29	0	0.00	19.29	3	397	0.76%
2018/06/20	5	19.44	0	0.00	19.46	5	400	1.25%
2018/06/19	6	19.60	0	0.00	19.61	6	411	1.46%
2018/06/08	5	19.80	0	0.00	19.78	5	409	1.22%
2018/06/07	5	19.80	0	0.00	19.80	5	410	1.22%
2018/05/18	1	19.73	0	0.00	19.73	1	447	0.22%
2018/05/04	1	20.14	0	0.00	20.14	1	501	0.20%
2018/04/27	1	20.18	0	0.00	20.18	1	542	0.18%
2018/04/13	1	20.47	0	0.00	20.53	1	589	0.17%
2018/04/12	0	0.00	1	20.67	20.64	-1	595	-0.17%
2018/03/26	0	0.00	2	20.68	20.64	-2	738	-0.27%
2018/03/01	1	20.21	0	0.00	20.21	1	864	0.12%
2018/02/26	0	0.00	3	20.50	20.55	-3	851	-0.35%
2018/02/09	0	0.00	15	20.26	20.27	-15	864	-1.74%
2018/02/08	0	0.00	15	20.16	20.17	-15	864	-1.73%
2018/01/26	10	20.84	0	0.00	20.82	10	828	1.21%
2018/01/25	20	21.01	1	20.91	21.03	19	834	2.28%
2018/01/16	0	0.00	1	20.70	20.72	-1	832	-0.12%
2018/01/15	0	0.00	1	20.66	20.75	-1	837	-0.12%
2018/01/11	1	20.36	0	0.00	20.35	1	848	0.12%
2018/01/02	0	0.00	11	20.20	20.21	-11	877	-1.25%