期元大S&P黃金 (00635U)-元大-城東券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
27.86
漲跌
▼0.09
漲幅
-0.32%
成交量
440張
產業
上市
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	4.1	28.02	27.95	-4.1	700	-0.59%
2024/05/10	0.1	27.94	2	27.98	28.00	-1.9	698	-0.27%
2024/05/09	1	27.49	0	0.00	27.55	1	691	0.14%
2024/05/06	1	27.46	0	0.00	27.51	1	684	0.15%
2024/04/30	2	27.79	0	0.00	27.72	2	668	0.30%
2024/04/29	2	27.78	0.5	27.73	27.85	1.5	662	0.22%
2024/04/24	2	27.67	2	27.71	27.77	0	641	0.00%
2024/04/23	0	0.00	6.4	27.56	27.61	-6.4	639	-0.99%
2024/04/22	0	0.00	1.1	28.27	28.27	-1.1	600	-0.19%
2024/04/19	1.2	28.51	0	0.00	28.52	1.2	585	0.20%
2024/04/18	2	28.28	9.9	28.25	28.36	-7.9	535	-1.48%
2024/04/17	7.3	28.46	2.4	28.43	28.43	4.9	510	0.96%
2024/04/16	0	0.00	4	28.52	28.55	-4	499	-0.80%
2024/04/15	5.3	28.10	0	0.00	28.13	5.3	461	1.15%
2024/04/12	1	28.48	10	28.45	28.46	-9	445	-2.02%
2024/04/11	1	27.93	0	0.00	27.95	1	430	0.23%
2024/04/10	2.2	28.09	0	0.00	28.11	2.2	420	0.53%
2024/04/09	2.5	27.93	0	0.00	27.97	2.5	412	0.61%
2024/04/08	6	27.52	1	27.63	27.94	5	402	1.24%
2024/04/03	3.3	27.21	3.1	27.19	27.26	0.2	371	0.06%
2024/04/02	4	26.89	1	26.88	26.91	3	372	0.80%
2024/04/01	1	26.92	3	26.94	26.96	-2	367	-0.54%
2024/03/29	3	26.58	4	26.64	26.68	-1	354	-0.28%
2024/03/27	3	25.99	1	25.96	25.98	2	342	0.58%
2024/03/26	2	25.92	1	25.94	25.93	1	339	0.29%
2024/03/25	1	25.85	0	0.00	25.90	1	341	0.29%
2024/03/22	3	26.07	0	0.00	25.96	3	338	0.89%
2024/03/21	0	0.00	5	26.30	26.27	-5	332	-1.50%
2024/03/19	1	25.80	0	0.00	25.77	1	337	0.30%
2024/03/18	2	25.74	0	0.00	25.65	2	343	0.58%
2024/03/15	2	25.83	0	0.00	25.81	2	338	0.59%
2024/03/14	1	25.96	5	25.94	25.90	-4	335	-1.19%
2024/03/13	5	25.76	0	0.00	25.80	5	341	1.47%
2024/03/08	0	0.00	2	25.83	25.74	-2	325	-0.62%
2024/03/07	2	25.70	4	25.69	25.80	-2	323	-0.62%
2024/03/06	0	0.00	4	25.41	25.43	-4	303	-1.32%
2024/03/05	4	25.27	5	25.30	25.30	-1	295	-0.34%
2024/03/04	0	0.00	2	24.91	24.90	-2	292	-0.68%
2024/03/01	0	0.00	1	24.46	24.46	-1	288	-0.35%
2024/02/29	1	24.38	0	0.00	24.36	1	291	0.34%
2024/02/27	0	0.00	2	24.37	24.36	-2	289	-0.69%
2024/02/23	3	24.29	0	0.00	24.25	3	290	1.03%
2024/02/22	1	24.30	0	0.00	24.32	1	296	0.34%
2024/02/20	2	24.18	0	0.00	24.20	2	297	0.67%
2024/02/16	0	0.00	1	24.04	24.03	-1	299	-0.33%
2024/02/15	1	23.94	0	0.00	23.93	1	298	0.33%
2024/01/31	0	0.00	1	24.47	24.46	-1	298	-0.34%
2024/01/30	0	0.00	1	24.42	24.43	-1	306	-0.33%
2024/01/29	1	24.34	0	0.00	24.36	1	310	0.32%
2024/01/25	2	24.28	0	0.00	24.28	2	315	0.63%
2024/01/18	1	24.26	0	0.00	24.21	1	352	0.28%
2024/01/12	2	24.49	0	0.00	24.54	2	397	0.50%
2023/12/22	0	0.00	0	24.81	24.82	0	471	0.00%
2023/12/15	0	0.00	1	24.70	24.69	-1	474	-0.21%
2023/12/14	0	0.00	2	24.67	24.67	-2	469	-0.43%
2023/12/13	2	24.05	0	0.00	24.01	2	454	0.44%
2023/12/11	3	24.33	0	0.00	24.31	3	443	0.68%
2023/12/04	0	0.00	1	25.38	25.40	-1	422	-0.24%
2023/11/29	0	0.00	3	24.96	24.91	-3	400	-0.75%
2023/11/28	0	0.00	2	24.55	24.55	-2	388	-0.51%
2023/11/27	0	0.00	5	24.47	24.55	-5	388	-1.29%
2023/11/22	1	24.36	0	0.00	24.39	1	389	0.26%
2023/11/15	0	0.00	2	24.05	24.10	-2	377	-0.53%
2023/11/13	2	23.78	0	0.00	23.72	2	378	0.53%
2023/11/10	1	24.02	0	0.00	24.02	1	369	0.27%
2023/11/09	0	0.00	1	23.90	23.91	-1	369	-0.27%
2023/11/03	0	0.00	2	24.35	24.37	-2	361	-0.55%
2023/10/31	0	0.00	5	24.53	24.51	-5	350	-1.43%
2023/10/30	3	24.66	0	0.00	24.61	3	345	0.87%
2023/10/26	0	0.00	3	24.43	24.47	-3	337	-0.89%
2023/10/24	2	24.32	0	0.00	24.30	2	321	0.62%
2023/10/23	3	24.30	1	24.21	24.31	2	314	0.64%
2023/10/19	1	24.02	6	24.01	23.99	-5	278	-1.80%
2023/10/18	1	23.91	1	23.78	23.90	0	275	0.00%
2023/10/17	2	23.62	3	23.60	23.62	-1	273	-0.37%
2023/10/16	0	0.00	4	23.69	23.69	-4	301	-1.33%
2023/10/12	3	23.17	0	0.00	23.19	3	282	1.06%
2023/10/06	1	22.48	0	0.00	22.50	1	270	0.37%
2023/10/02	2	22.81	0	0.00	22.80	2	252	0.79%
2023/09/28	1	23.21	0	0.00	23.19	1	240	0.42%
2023/09/27	2	23.49	0	0.00	23.44	2	231	0.86%
2023/09/19	1	23.90	0	0.00	23.91	1	235	0.42%
2023/09/18	0	0.00	2	23.84	23.84	-2	241	-0.83%
2023/09/14	1	23.64	0	0.00	23.65	1	252	0.40%
2023/09/13	1	23.68	0	0.00	23.67	1	262	0.38%
2023/09/11	1	23.81	0	0.00	23.87	1	275	0.36%
2023/09/08	0	0.00	1	23.84	23.86	-1	278	-0.36%
2023/09/07	1	23.80	0	0.00	23.77	1	275	0.36%
2023/08/31	0	0.00	2	24.14	24.13	-2	286	-0.70%
2023/08/16	1	23.69	0	23.69	23.71	1	338	0.29%
2023/08/15	1	23.73	0	0.00	23.74	1	347	0.29%
2023/08/10	1	23.87	0	0.00	23.86	1	363	0.28%
2023/08/09	1	23.99	0	0.00	24.06	1	360	0.28%
2023/08/04	2	24.14	0	0.00	24.11	2	366	0.55%
2023/08/02	2	24.30	0	0.00	24.28	2	365	0.55%
2023/07/20	0	0.00	1.5	24.71	24.74	-1.5	413	-0.36%
2023/07/14	0	0.00	2	24.49	24.47	-2	396	-0.50%
2023/07/13	1.5	24.43	3	24.46	24.43	-1.5	400	-0.37%
2023/06/28	1	24.01	0	0.00	24.03	1	484	0.21%
2023/06/26	1	24.17	0	0.00	24.15	1	490	0.20%
2023/06/21	1	24.31	0	0.00	24.29	1	504	0.20%
2023/06/14	1	24.46	2	24.42	24.46	-1	562	-0.18%
2023/06/12	1	24.60	0	0.00	24.58	1	588	0.17%
2023/06/09	0	0.00	1	24.69	24.66	-1	599	-0.17%
2023/06/08	1	24.44	0	0.00	24.48	1	621	0.16%
2023/06/07	0	0.00	1	24.66	24.67	-1	618	-0.16%
2023/06/06	0	0.00	2	24.62	24.64	-2	619	-0.32%
2023/06/05	2	24.46	0	0.00	24.43	2	627	0.32%
2023/05/30	1	24.49	0	0.00	24.35	1	601	0.17%
2023/05/26	1	24.46	0	0.00	24.53	1	598	0.17%
2023/05/25	1	24.67	0	0.00	24.66	1	599	0.17%
2023/05/24	1	24.88	0	0.00	24.93	1	593	0.17%
2023/05/22	2	24.94	0	0.00	24.91	2	595	0.34%
2023/05/18	1	25.00	0	0.00	24.95	1	602	0.17%
2023/05/17	1	25.12	0	0.00	25.09	1	598	0.17%
2023/05/10	0	0.00	1	25.66	25.60	-1	595	-0.17%
2023/05/08	1	25.49	0	0.00	25.55	1	605	0.17%
2023/05/03	0	0.00	10	25.48	25.47	-10	604	-1.65%
2023/04/17	10	25.37	0	0.00	25.38	10	636	1.57%
2023/04/14	0	25.97	4	25.89	25.85	-4	626	-0.64%
2023/04/13	0	0.00	3	25.56	25.55	-3	625	-0.48%
2023/04/12	0	0.00	6	25.50	25.57	-6	623	-0.96%
2023/04/11	6	25.37	0	0.00	25.37	6	612	0.98%
2023/04/10	0	0.00	2	25.31	25.25	-2	608	-0.33%
2023/04/06	1	25.54	3	25.51	25.54	-2	601	-0.33%
2023/03/29	0	0.00	1	24.95	24.95	-1	576	-0.17%
2023/03/24	0	0.00	3	25.29	25.26	-3	569	-0.53%
2023/03/23	2	25.03	0	0.00	25.10	2	555	0.36%
2023/03/22	1	24.70	2	24.67	24.62	-1	546	-0.18%
2023/03/21	4	25.17	5	25.17	25.17	-1	528	-0.19%
2023/03/20	0	0.00	6	25.04	25.12	-6	512	-1.17%
2023/03/17	0	0.00	1	24.44	24.54	-1	482	-0.21%
2023/03/14	5	24.30	0.3	24.28	24.19	4.7	452	1.04%
2023/03/13	0.3	23.90	5	23.91	23.96	-4.7	446	-1.05%
2023/03/10	2	23.35	0	0.00	23.32	2	432	0.46%
2023/03/08	1	23.13	0	0.00	23.12	1	431	0.23%
2023/03/06	1	23.63	10	23.67	23.64	-9	422	-2.13%
2023/02/23	1	23.33	0	0.00	23.35	1	416	0.24%
2023/02/22	0	0.00	1	23.46	23.47	-1	411	-0.24%
2023/02/21	0	0.00	5	23.52	23.49	-5	411	-1.22%
2023/02/15	12	23.62	0	0.00	23.60	12	416	2.88%
2023/02/08	2	24.01	0	0.00	24.00	2	423	0.47%
2023/02/06	1	23.90	1	23.99	24.01	0	422	0.00%
2023/02/03	1	24.51	0	0.00	24.50	1	410	0.24%
2023/02/01	0	0.00	6.4	24.64	24.66	-6.4	388	-1.66%
2023/01/31	1	24.66	0	24.75	24.60	1	381	0.25%
2023/01/30	0	0.00	3	24.74	24.75	-3	375	-0.80%
2023/01/13	0	0.00	2.1	24.43	24.38	-2.1	345	-0.60%
2023/01/11	0	0.00	1	24.19	24.19	-1	347	-0.29%
2023/01/09	4	24.08	11	24.15	24.19	-7	342	-2.05%
2023/01/06	4	23.71	0	0.00	23.70	4	335	1.19%
2022/12/27	10	23.31	0	0.00	23.31	10	313	3.19%
2022/12/21	0	0.00	5	23.48	23.44	-5	336	-1.49%
2022/12/15	5	23.24	0	0.00	23.17	5	350	1.43%
2022/12/08	0	0.00	1	23.12	23.07	-1	389	-0.26%
2022/12/06	1	22.96	0	0.00	22.93	1	394	0.25%
2022/12/02	0	0.00	1	23.30	23.30	-1	391	-0.26%
2022/12/01	1	23.02	3	23.08	23.09	-2	388	-0.52%
2022/11/17	1	22.96	0	0.00	22.94	1	410	0.24%
2022/11/16	1	23.08	1	23.13	23.11	0	410	0.00%
2022/11/15	2	23.04	4	23.01	23.08	-2	407	-0.49%
2022/11/14	1	22.91	0	0.00	22.89	1	398	0.25%
2022/11/04	1	21.35	0	0.00	21.51	1	362	0.28%
2022/11/02	0	0.00	1	21.58	21.62	-1	361	-0.28%
2022/10/24	1	21.67	1	21.67	21.70	0	409	0.00%
2022/10/21	0	0.00	6	21.30	21.23	-6	409	-1.46%
2022/10/18	0	21.67	0	0.00	21.75	0	408	0.00%
2022/10/05	0	0.00	4	22.59	22.54	-4	421	-0.95%
2022/09/22	0.1	21.82	0	0.00	21.80	0.1	414	0.01%
2022/09/16	1	21.84	0	0.00	21.85	1	420	0.24%
2022/09/07	0	0.00	17	22.27	22.28	-17	389	-4.37%
2022/09/02	1	22.30	0	0.00	22.32	1	401	0.25%
2022/09/01	1	22.40	0	0.00	22.39	1	390	0.26%
2022/08/30	1	22.84	0	0.00	22.78	1	382	0.26%
2022/08/29	1	22.73	0	0.00	22.60	1	380	0.26%
2022/08/24	3	22.91	0	0.00	22.94	3	380	0.79%
2022/08/19	1	23.03	0	0.00	23.03	1	393	0.25%
2022/08/16	1	23.35	0	0.00	23.39	1	405	0.25%
2022/08/03	1	23.13	1	23.24	23.28	0	472	0.00%
2022/08/02	1	23.39	3	23.40	23.34	-2	473	-0.42%
2022/07/18	0.1	22.59	0	0.00	22.60	0.1	555	0.01%
2022/07/12	6	22.79	1	22.86	22.74	5	572	0.87%
2022/07/11	0	0.00	0.6	22.92	22.93	-0.6	584	-0.10%
2022/07/06	2	23.33	0	0.00	23.27	2	619	0.32%
2022/06/28	1	24.06	0	0.00	24.07	1	631	0.16%
2022/06/27	1	24.15	1	24.18	24.21	0	633	0.00%
2022/06/24	2	24.07	0	0.00	24.06	2	633	0.32%
2022/06/23	0	0.00	1	24.20	24.18	-1	639	-0.16%
2022/06/22	1	24.11	0	0.00	24.11	1	658	0.15%
2022/06/20	1	24.23	1	24.34	24.34	0	670	0.00%
2022/06/15	2	23.92	0	0.00	23.95	2	681	0.29%
2022/06/09	2	24.44	0	0.00	24.47	2	745	0.27%
2022/06/08	2	24.36	2	24.40	24.36	0	777	0.00%
2022/06/07	2	24.26	0	0.00	24.31	2	835	0.24%
2022/06/06	0	0.00	1	24.48	24.49	-1	915	-0.11%
2022/05/31	1	24.37	0	0.00	24.40	1	1,058	0.09%
2022/05/20	0	0.00	1	24.35	24.40	-1	1,247	-0.08%
2022/05/18	1	24.04	0	0.00	23.97	1	1,296	0.08%
2022/05/17	2	24.14	0	0.00	24.14	2	1,324	0.15%
2022/05/13	3	24.17	0	0.00	24.19	3	1,338	0.22%
2022/05/10	1	24.59	0	0.00	24.68	1	1,316	0.08%
2022/05/09	2	24.90	0	0.00	24.82	2	1,312	0.15%
2022/04/27	8	25.21	0	0.00	25.16	8	1,275	0.63%
2022/04/26	5	25.19	11	25.23	25.25	-6	1,259	-0.48%
2022/04/18	10	26.37	0	0.00	26.38	10	1,226	0.82%
2022/04/13	0	0.00	16	26.09	26.16	-16	1,200	-1.33%
2022/04/01	11	25.70	0	0.00	25.70	11	1,197	0.92%
2022/03/29	0	0.00	3	25.54	25.52	-3	1,190	-0.25%
2022/03/28	1	25.86	0	0.00	25.79	1	1,183	0.08%
2022/03/25	1	26.04	0	0.00	26.01	1	1,172	0.09%
2022/03/23	1	25.48	0	0.00	25.50	1	1,150	0.09%
2022/03/22	2	25.70	0	0.00	25.73	2	1,146	0.17%
2022/03/18	2	25.68	3	25.65	25.62	-1	1,135	-0.09%
2022/03/17	1	25.67	0	0.00	25.65	1	1,126	0.09%
2022/03/15	5	25.81	10	25.76	25.65	-5	1,100	-0.45%
2022/03/14	10	26.24	0	0.00	26.24	10	1,065	0.94%
2022/03/11	0	0.00	20	26.46	26.38	-20	1,055	-1.90%
2022/03/10	21	26.27	2	26.24	26.30	19	1,079	1.76%
2022/03/09	0	0.00	10	27.11	27.43	-10	1,028	-0.97%
2022/03/08	11	26.42	9	26.47	26.48	2	950	0.21%
2022/03/02	0	0.00	5	25.66	25.64	-5	807	-0.62%
2022/03/01	2	25.27	2	25.25	25.25	0	752	0.00%
2022/02/25	4.1	25.37	22	25.43	25.36	-17.9	754	-2.37%
2022/02/24	3	25.43	0	0.00	25.75	3	730	0.41%
2022/02/22	4	25.24	0	0.00	25.32	4	689	0.58%
2022/02/18	0	0.00	15	25.07	25.03	-15	603	-2.49%
2022/02/16	2	24.52	0	0.00	24.54	2	561	0.36%
2022/02/14	0	0.00	26	24.62	24.55	-26	555	-4.68%
2022/02/11	2	24.15	0	0.00	24.17	2	546	0.37%
2022/02/09	2	24.19	0	0.00	24.21	2	570	0.35%
2022/02/07	6	24.02	0	0.00	23.99	6	567	1.06%
2022/01/25	25	24.42	1	24.41	24.41	24	558	4.30%
2022/01/18	0	0.00	1	24.14	24.08	-1	534	-0.19%
2022/01/17	1	24.03	0	0.00	24.08	1	542	0.18%
2022/01/10	2	23.77	0	0.00	23.74	2	567	0.35%
2022/01/03	0	0.00	2	24.25	24.18	-2	571	-0.35%
2021/12/30	1	23.84	0	0.00	23.85	1	567	0.18%
2021/12/24	1	24.00	0	0.00	24.00	1	549	0.18%
2021/12/23	0	0.00	1	24.00	23.99	-1	569	-0.18%
2021/12/22	2	23.77	0	0.00	23.74	2	568	0.35%
2021/12/20	1	23.92	0	0.00	23.94	1	570	0.18%
2021/11/19	0	0.00	0.1	24.75	24.80	-0.1	470	-0.02%
2021/11/16	0	0.00	5	24.85	24.85	-5	482	-1.04%
2021/11/11	8	24.60	0	0.00	24.65	8	473	1.69%
2021/10/27	0	0.00	1	23.87	23.81	-1	473	-0.21%
2021/10/20	0	23.64	0	0.00	23.65	0	437	0.00%
2021/10/15	5	23.92	0	0.00	23.91	5	435	1.15%
2021/09/29	0	23.27	0	0.00	23.20	0	421	0.00%
2021/09/28	0	23.43	0	0.00	23.33	0	419	0.00%
2021/09/24	2	23.33	0	0.00	23.34	2	424	0.47%
2021/09/07	0	0.00	2	24.36	24.25	-2	541	-0.37%
2021/09/03	1	24.16	0	0.00	24.15	1	547	0.18%
2021/08/23	1	23.75	0	0.00	23.87	1	663	0.15%
2021/08/19	1	23.73	0	0.00	23.73	1	672	0.15%
2021/08/18	0	0.00	2	23.88	23.88	-2	687	-0.29%
2021/08/10	3	23.20	0	0.00	23.20	3	775	0.39%
2021/08/09	4	23.29	0	0.00	23.31	4	801	0.50%
2021/08/06	0	24.15	0	0.00	24.04	0	787	0.00%
2021/08/02	0	24.25	0	0.00	24.22	0	843	0.00%
2021/07/28	0	0.00	1	24.14	24.16	-1	868	-0.12%
2021/07/27	0	24.09	0	0.00	24.07	0	879	0.00%
2021/07/22	0.1	24.14	0	0.00	24.09	0.1	947	0.01%
2021/07/09	0	0.00	3	24.18	24.14	-3	1,006	-0.30%
2021/06/30	1	23.60	0	0.00	23.60	1	1,020	0.10%
2021/06/28	1	23.88	0	0.00	23.92	1	1,055	0.09%
2021/06/18	2	23.96	0	0.00	23.92	2	1,028	0.19%
2021/06/17	1	24.36	1	24.43	24.39	0	1,016	0.00%
2021/06/15	3	24.99	0	0.00	24.97	3	1,002	0.30%
2021/06/10	1	25.28	0	0.00	25.26	1	1,006	0.10%
2021/06/04	0	0.00	16	25.02	25.02	-16	1,015	-1.58%
2021/06/01	2	25.54	0	0.00	25.58	2	958	0.21%
2021/05/21	0	25.10	0	0.00	25.16	0	1,029	0.00%
2021/05/20	0	25.17	0	0.00	25.16	0	1,042	0.00%
2021/05/18	1	25.13	4	25.08	25.08	-3	1,038	-0.29%
2021/05/14	0	0.00	5	24.42	24.46	-5	1,045	-0.48%
2021/05/10	0	0.00	5	24.58	24.61	-5	1,033	-0.48%
2021/05/05	1	23.91	0	0.00	23.91	1	1,016	0.10%
2021/05/03	5	23.83	0	0.00	23.84	5	1,014	0.49%
2021/04/29	5	24.02	0	0.00	24.00	5	1,010	0.49%
2021/04/26	2	23.94	0	0.00	23.92	2	958	0.21%
2021/04/09	0	0.00	1	23.62	23.61	-1	1,060	-0.09%
2021/04/06	0	0.00	1	23.40	23.44	-1	1,059	-0.09%
2021/04/01	1	23.03	0	0.00	23.12	1	1,052	0.10%
2021/03/31	1	22.70	0	0.00	22.71	1	1,034	0.10%
2021/03/30	1	23.05	0	0.00	23.05	1	1,000	0.10%
2021/03/23	0	0.00	20	23.40	23.41	-20	1,072	-1.86%
2021/03/22	0	0.00	2	23.41	23.51	-2	1,075	-0.19%
2021/03/18	0	0.00	4	23.64	23.63	-4	1,076	-0.37%
2021/03/17	0	0.00	3	23.40	23.41	-3	1,075	-0.28%
2021/03/16	0	0.00	5	23.36	23.41	-5	1,077	-0.46%
2021/03/12	0	0.00	6	23.25	23.20	-6	1,088	-0.55%
2021/03/11	5	23.25	2	23.32	23.37	3	1,091	0.27%
2021/03/09	1	22.70	0	0.00	22.81	1	1,099	0.09%
2021/03/05	4	22.82	20	22.80	22.80	-16	1,112	-1.44%
2021/03/04	1	23.10	0	0.00	23.13	1	1,132	0.09%
2021/03/03	0	0.00	1	23.38	23.38	-1	1,124	-0.09%
2021/03/02	3	23.13	0	0.00	23.13	3	1,119	0.27%
2021/02/26	1	23.86	10	23.91	23.85	-9	1,106	-0.81%
2021/02/24	0	0.00	1	24.44	24.40	-1	1,130	-0.09%
2021/02/23	6	24.40	1	24.45	24.43	5	1,126	0.44%
2021/02/22	1	24.09	0	0.00	24.10	1	1,123	0.09%
2021/02/19	2	23.84	10	23.82	23.88	-8	1,104	-0.72%
2021/02/18	4	24.08	1	24.07	24.07	3	1,096	0.27%
2021/02/05	1	24.25	100	24.25	24.30	-99	1,065	-9.29%
2021/02/01	11	25.08	0	0.00	25.15	11	1,097	1.00%
2021/01/20	0	0.00	5	24.99	25.01	-5	1,119	-0.45%
2021/01/14	1	24.92	0	0.00	24.97	1	1,093	0.09%
2021/01/13	0	0.00	10	25.18	25.19	-10	1,077	-0.93%
2021/01/12	1	24.96	0	0.00	25.09	1	1,070	0.09%
2021/01/11	4	24.85	0	0.00	24.85	4	1,060	0.38%
2021/01/08	1	25.92	2	25.85	25.87	-1	1,007	-0.10%
2021/01/07	2	25.97	0	0.00	26.00	2	1,001	0.20%
2021/01/06	3	26.46	7	26.30	26.36	-4	999	-0.40%
2020/12/29	1	25.54	1	25.50	25.48	0	975	0.00%
2020/12/24	0	0.00	4	25.42	25.49	-4	970	-0.41%
2020/12/23	1	25.33	0	0.00	25.37	1	971	0.10%
2020/12/22	0	0.00	12	25.56	25.51	-12	970	-1.24%
2020/12/21	0	0.00	1	25.80	25.83	-1	986	-0.10%
2020/12/18	0	0.00	1	25.56	25.60	-1	984	-0.10%
2020/12/16	3	25.14	0	0.00	25.21	3	986	0.30%
2020/12/10	1	24.97	0	0.00	25.03	1	1,011	0.10%
2020/12/09	0	0.00	1	25.39	25.28	-1	1,014	-0.10%
2020/12/08	0	0.00	2	25.39	25.45	-2	1,025	-0.20%
2020/12/03	0	0.00	1	25.02	25.00	-1	1,012	-0.10%
2020/12/02	2	24.71	0	0.00	24.68	2	993	0.20%
2020/12/01	2	24.29	1	24.35	24.35	1	983	0.10%
2020/11/30	1	24.27	0	0.00	24.10	1	994	0.10%
2020/11/26	2	24.71	0	0.00	24.71	2	983	0.20%
2020/11/25	3	24.62	0	0.00	24.62	3	992	0.30%
2020/11/24	2	24.86	0	0.00	24.87	2	969	0.21%
2020/11/18	5	25.65	0	0.00	25.64	5	971	0.51%
2020/11/16	1	25.87	0	0.00	25.85	1	1,074	0.09%
2020/11/11	5	25.68	0	0.00	25.71	5	1,119	0.45%
2020/11/10	5	25.64	0	0.00	25.71	5	1,131	0.44%
2020/11/09	20	26.81	3	26.72	26.83	17	1,127	1.51%
2020/11/06	11	26.50	2	26.50	26.53	9	1,272	0.71%
2020/10/29	0	0.00	1	25.72	25.77	-1	1,524	-0.07%
2020/10/21	20	26.29	0	0.00	26.25	20	1,741	1.15%
2020/10/16	1	26.16	0	0.00	26.17	1	1,822	0.05%
2020/10/12	31	26.45	0	0.00	26.45	31	1,837	1.69%
2020/09/24	1	25.66	0	0.00	25.46	1	1,867	0.05%
2020/09/22	1	26.28	15	26.35	26.30	-14	1,862	-0.75%
2020/09/21	5	26.85	0	0.00	26.85	5	1,839	0.27%
2020/09/18	1	26.88	0	0.00	26.87	1	1,856	0.05%
2020/09/17	10	26.87	0	0.00	26.80	10	1,890	0.53%
2020/09/16	5	26.90	0	0.00	27.05	5	1,894	0.26%
2020/09/15	25	27.14	0	0.00	27.16	25	1,943	1.29%
2020/09/14	5	26.82	0	0.00	26.83	5	1,923	0.26%
2020/09/04	2	26.74	0	0.00	26.73	2	1,954	0.10%
2020/09/01	20	27.37	0	0.00	27.42	20	1,972	1.01%
2020/08/31	20	27.17	0	0.00	27.13	20	1,959	1.02%
2020/08/21	0	0.00	5	26.87	26.90	-5	2,025	-0.25%
2020/08/20	6	26.81	0	0.00	26.89	6	2,034	0.29%
2020/08/14	1	26.96	0	0.00	27.01	1	1,976	0.05%
2020/08/13	0	0.00	1	26.58	26.69	-1	1,970	-0.05%
2020/08/12	0	0.00	171	25.97	25.94	-171	1,969	-8.68%	大賣/鉅額交易
2020/08/11	0	0.00	2	27.84	27.78	-2	1,850	-0.11%
2020/08/10	0	0.00	1	28.00	27.99	-1	1,830	-0.05%
2020/08/07	1	28.56	0	0.00	28.39	1	1,799	0.06%
2020/08/05	0	0.00	10	27.92	27.99	-10	1,695	-0.59%
2020/08/03	0	0.00	20	27.30	27.37	-20	1,677	-1.19%
2020/07/29	1	27.00	3	27.06	27.04	-2	1,658	-0.12%
2020/07/28	0	0.00	1	27.00	26.88	-1	1,637	-0.06%
2020/07/24	30	26.29	0	0.00	26.27	30	1,530	1.96%
2020/07/23	1	26.12	0	0.00	26.09	1	1,529	0.07%
2020/07/22	21	25.89	1	25.75	25.91	20	1,525	1.31%
2020/07/20	1	25.19	0	0.00	25.22	1	1,563	0.06%
2020/07/17	0	0.00	8	25.10	25.10	-8	1,599	-0.50%
2020/07/14	1	25.19	0	0.00	25.20	1	1,719	0.06%
2020/07/10	1	25.28	0	0.00	25.26	1	1,779	0.06%
2020/07/09	0	0.00	1	25.49	25.49	-1	1,826	-0.05%
2020/07/07	10	25.06	1	25.11	25.09	9	1,859	0.48%
2020/07/06	1	24.98	0	0.00	24.90	1	1,865	0.05%
2020/07/03	15	24.99	2	25.00	24.99	13	1,890	0.69%
2020/07/02	1	24.85	1	24.88	24.85	0	1,955	0.00%
2020/07/01	0	0.00	6	25.16	25.17	-6	1,962	-0.31%
2020/06/30	7	24.95	0	0.00	24.96	7	1,976	0.35%
2020/06/29	2	25.00	0	0.00	25.02	2	1,981	0.10%
2020/06/24	2	24.96	1	25.02	24.97	1	1,996	0.05%
2020/06/23	2	24.73	20	24.77	24.72	-18	1,994	-0.90%
2020/06/22	1	24.67	4	24.74	24.75	-3	2,026	-0.15%
2020/06/18	1	24.34	0	0.00	24.32	1	2,148	0.05%
2020/06/17	2	24.28	1	24.30	24.31	1	2,160	0.05%
2020/06/15	21	24.36	1	24.28	24.26	20	2,255	0.89%
2020/06/12	1	24.27	0	0.00	24.30	1	2,275	0.04%
2020/06/11	49	24.36	3	24.39	24.35	46	2,328	1.98%
2020/06/08	1	23.69	0	0.00	23.78	1	2,545	0.04%
2020/06/04	16	23.91	0	0.00	23.96	16	2,567	0.62%
2020/06/03	1	24.32	0	0.00	24.29	1	2,586	0.04%
2020/06/02	1	24.56	0	0.00	24.53	1	2,607	0.04%
2020/06/01	0	0.00	2	24.61	24.66	-2	2,615	-0.08%
2020/05/27	2	24.22	0	0.00	24.13	2	2,704	0.07%
2020/05/21	1	24.72	0	0.00	24.68	1	2,793	0.04%
2020/05/20	20	24.84	3	24.79	24.83	17	2,786	0.61%
2020/05/19	1	24.64	0	0.00	24.61	1	2,801	0.04%
2020/05/18	31	25.05	0	0.00	25.05	31	2,794	1.11%
2020/05/15	21	24.64	0	0.00	24.65	21	2,756	0.76%
2020/05/14	20	24.33	1	24.34	24.35	19	2,732	0.70%
2020/05/11	1	24.18	1	24.22	24.18	0	2,695	0.00%
2020/05/08	3	24.44	3	24.45	24.43	0	2,668	0.00%
2020/05/07	1	24.03	0	0.00	24.02	1	2,647	0.04%
2020/05/05	0	0.00	25	24.15	24.16	-25	2,641	-0.95%
2020/04/27	0	0.00	1	24.69	24.70	-1	2,681	-0.04%
2020/04/24	1	24.74	2	24.76	24.75	-1	2,674	-0.04%
2020/04/23	5	24.59	0	0.00	24.68	5	2,648	0.19%
2020/04/21	1	24.17	5	24.21	24.21	-4	2,575	-0.16%
2020/04/20	1	24.01	0	0.00	24.09	1	2,556	0.04%
2020/04/17	0	0.00	27	24.43	24.41	-27	2,529	-1.07%
2020/04/16	10	24.77	0	0.00	24.77	10	2,501	0.40%
2020/04/15	2	24.86	1	24.90	24.92	1	2,498	0.04%
2020/04/14	2	25.21	3	25.15	25.06	-1	2,525	-0.04%
2020/04/13	2	24.52	0	0.00	24.60	2	2,501	0.08%
2020/04/10	2	24.51	5	24.47	24.47	-3	2,525	-0.12%
2020/04/09	0	0.00	1	23.87	23.88	-1	2,514	-0.04%
2020/04/08	2	23.94	2	23.71	23.94	0	2,503	0.00%
2020/04/06	0	0.00	4	23.32	23.25	-4	2,426	-0.16%
2020/04/01	0	0.00	2	22.60	22.69	-2	2,404	-0.08%
2020/03/31	1	23.20	0	0.00	23.23	1	2,372	0.04%
2020/03/30	1	23.30	0	0.00	23.27	1	2,370	0.04%
2020/03/27	3	23.35	7	23.36	23.35	-4	2,343	-0.17%
2020/03/26	1	23.10	1	23.17	23.07	0	2,312	0.00%
2020/03/25	0	0.00	2	23.76	23.50	-2	2,265	-0.09%
2020/03/24	2	22.65	1	22.71	22.72	1	2,165	0.05%
2020/03/23	0	0.00	7	21.24	21.31	-7	2,087	-0.34%
2020/03/20	4	21.10	0	0.00	21.19	4	2,068	0.19%
2020/03/19	1	21.07	0	0.00	20.92	1	2,044	0.05%
2020/03/18	3	21.76	0	0.00	21.70	3	1,963	0.15%
2020/03/16	23	22.00	23	21.97	21.93	0	1,861	0.00%
2020/03/13	3	22.18	0	0.00	22.46	3	1,791	0.17%
2020/03/12	2	23.35	0	0.00	23.24	2	1,664	0.12%
2020/03/11	1	23.65	0	0.00	23.66	1	1,591	0.06%
2020/03/10	11	23.61	0	0.00	23.56	11	1,574	0.70%
2020/03/09	13	24.07	10	24.08	23.77	3	1,530	0.20%
2020/02/27	5	23.53	0	0.00	23.53	5	1,250	0.40%
2020/02/24	0	0.00	2	23.78	23.73	-2	1,146	-0.17%
2020/02/21	1	23.16	0	0.00	23.24	1	1,073	0.09%
2020/02/20	0	0.00	1	22.90	22.94	-1	1,035	-0.10%
2020/02/17	1	22.53	0	0.00	22.56	1	979	0.10%
2020/02/12	1	22.33	0	0.00	22.32	1	977	0.10%
2020/02/10	1	22.44	0	0.00	22.43	1	982	0.10%
2020/02/07	1	22.36	0	0.00	22.34	1	998	0.10%
2020/02/03	2	22.62	0	0.00	22.58	2	958	0.21%
2020/01/31	5	22.44	0	0.00	22.48	5	924	0.54%
2020/01/30	3	22.52	0	0.00	22.56	3	909	0.33%
2020/01/20	5	22.24	0	0.00	22.28	5	881	0.57%
2020/01/09	0	0.00	45	22.28	22.30	-45	813	-5.53%
2020/01/06	0	0.00	1	22.62	22.61	-1	689	-0.14%
2020/01/03	5	22.04	0	0.00	22.09	5	643	0.78%
2020/01/02	0	0.00	2	21.79	21.77	-2	637	-0.31%
2019/12/25	31	21.55	0	0.00	21.59	31	645	4.80%
2019/12/17	1	21.22	0	0.00	21.25	1	665	0.15%
2019/12/04	15	21.31	0	0.00	21.31	15	853	1.76%
2019/12/03	2	21.08	0	0.00	21.07	2	855	0.23%
2019/09/24	10	22.10	0	0.00	22.11	10	1,517	0.66%
2019/09/11	2	21.76	0	0.00	21.76	2	1,679	0.12%
2019/08/02	0	0.00	5	20.97	20.99	-5	1,123	-0.45%
2019/07/29	0	0.00	50	20.80	20.81	-50	1,070	-4.67%
2019/07/22	55	20.89	0	0.00	20.95	55	1,013	5.43%
2019/07/19	40	21.17	40	21.13	21.16	0	982	0.00%
2019/07/01	0	0.00	2	20.36	20.33	-2	773	-0.26%
2019/06/26	0	0.00	6	20.73	20.62	-6	732	-0.82%
2019/06/25	2	21.03	1	21.05	20.98	1	697	0.14%
2019/06/24	0	0.00	8	20.64	20.57	-8	657	-1.22%
2019/06/20	7	20.20	0	0.00	20.20	7	588	1.19%
2019/06/14	1	19.79	0	0.00	19.77	1	542	0.18%
2019/06/03	2	19.29	3	19.32	19.31	-1	469	-0.21%
2019/05/31	0	0.00	3	19.03	19.06	-3	466	-0.64%
2019/05/27	0	0.00	2	19.00	19.00	-2	493	-0.41%
2019/05/24	0	0.00	1	18.93	18.92	-1	493	-0.20%
2019/05/23	2	18.82	0	0.00	18.82	2	501	0.40%
2019/05/20	2	18.88	0	0.00	18.87	2	541	0.37%
2019/05/17	2	19.00	0	0.00	19.05	2	545	0.37%
2019/05/16	0	0.00	1	19.14	19.14	-1	540	-0.19%
2019/05/15	0	0.00	1	19.14	19.12	-1	550	-0.18%
2019/05/14	0	0.00	2	19.18	19.17	-2	552	-0.36%
2019/05/13	0	0.00	14	18.96	18.98	-14	526	-2.66%
2019/05/10	0	0.00	7	19.00	19.01	-7	531	-1.32%
2019/05/09	2	18.91	0	0.00	18.93	2	550	0.36%
2019/05/08	1	18.99	1	19.00	19.01	0	560	0.00%
2019/05/07	5	18.93	15	18.92	18.94	-10	575	-1.74%
2019/05/06	15	18.94	2	18.95	18.95	13	576	2.26%
2019/05/02	3	18.83	0	0.00	18.82	3	569	0.53%
2019/04/30	0	0.00	2	18.94	18.96	-2	578	-0.35%
2019/04/17	2	18.85	0	0.00	18.88	2	623	0.32%
2019/04/15	2	19.02	0	0.00	19.04	2	639	0.31%
2019/04/12	2	19.09	0	0.00	19.11	2	687	0.29%
2019/04/11	1	19.28	0	0.00	19.28	1	708	0.14%
2019/04/09	0	0.00	2	19.20	19.20	-2	719	-0.28%
2019/03/29	2	19.08	0	0.00	19.07	2	748	0.27%
2019/03/26	0	0.00	10	19.52	19.51	-10	736	-1.36%
2019/03/25	10	19.45	0	0.00	19.46	10	734	1.36%
2019/03/19	0	0.00	2	19.28	19.33	-2	720	-0.28%
2019/03/15	2	19.18	0	0.00	19.21	2	736	0.27%
2019/03/14	0	0.00	2	19.36	19.28	-2	733	-0.27%
2019/03/13	0	0.00	2	19.32	19.32	-2	740	-0.27%
2019/03/12	1	19.21	2	19.20	19.21	-1	760	-0.13%
2019/03/11	0	0.00	2	19.25	19.24	-2	770	-0.26%
2019/03/08	2	19.06	0	0.00	19.12	2	771	0.26%
2019/03/06	2	19.10	0	0.00	19.09	2	767	0.26%
2019/03/05	2	19.07	0	0.00	19.13	2	756	0.26%
2019/03/04	3	19.21	0	0.00	19.24	3	747	0.40%
2019/02/22	1	19.66	0	0.00	19.61	1	734	0.14%
2019/02/21	1	19.84	0	0.00	19.89	1	725	0.14%
2019/02/20	1	19.90	0	0.00	19.91	1	718	0.14%
2019/02/19	1	19.62	0	0.00	19.61	1	695	0.14%
2019/02/18	1	19.64	0	0.00	19.64	1	685	0.15%
2019/02/11	1	19.46	0	0.00	19.48	1	698	0.14%
2019/01/28	2	19.34	2	19.32	19.35	0	652	0.00%
2019/01/23	1	19.11	2	19.11	19.09	-1	665	-0.15%
2019/01/22	2	19.00	0	0.00	18.98	2	684	0.29%
2019/01/21	2	19.08	0	0.00	19.04	2	669	0.30%
2019/01/08	0	0.00	1	19.14	19.08	-1	735	-0.14%
2018/12/28	0	0.00	8	19.04	19.07	-8	695	-1.15%
2018/12/27	2	18.93	1	18.96	18.92	1	694	0.14%
2018/12/24	0	0.00	2	18.83	18.89	-2	672	-0.30%
2018/12/22	2	18.72	0	0.00	18.74	2	658	0.30%
2018/12/21	0	0.00	2	18.84	18.80	-2	679	-0.29%
2018/12/18	0	0.00	2	18.66	18.67	-2	683	-0.29%
2018/12/14	2	18.57	6	18.55	18.55	-4	682	-0.59%
2018/12/11	3	18.64	0	0.00	18.67	3	681	0.44%
2018/12/07	0	0.00	2	18.56	18.55	-2	670	-0.30%
2018/12/06	0	0.00	3	18.56	18.56	-3	669	-0.45%
2018/12/05	0	0.00	2	18.52	18.47	-2	657	-0.30%
2018/12/04	0	0.00	4	18.47	18.50	-4	640	-0.62%
2018/11/30	4	18.34	0	0.00	18.34	4	632	0.63%
2018/11/28	2	18.19	0	0.00	18.19	2	628	0.32%
2018/11/26	3	18.32	0	0.00	18.35	3	627	0.48%
2018/11/16	0	0.00	3	18.27	18.28	-3	644	-0.47%
2018/11/15	3	18.18	0	0.00	18.20	3	644	0.47%
2018/11/12	1	18.20	0	0.00	18.19	1	642	0.16%
2018/11/08	2	18.41	0	0.00	18.40	2	669	0.30%
2018/11/02	1	18.52	2	18.54	18.55	-1	694	-0.14%
2018/10/31	2	18.32	0	0.00	18.32	2	689	0.29%
2018/10/26	1	18.64	0	0.00	18.62	1	657	0.15%
2018/10/25	0	0.00	7	18.68	18.70	-7	641	-1.09%
2018/10/24	0	0.00	2	18.62	18.59	-2	618	-0.32%
2018/10/22	2	18.51	3	18.54	18.51	-1	617	-0.16%
2018/10/19	2	18.54	4	18.54	18.53	-2	613	-0.33%
2018/10/18	0	0.00	2	18.48	18.47	-2	607	-0.33%
2018/10/17	0	0.00	2	18.51	18.45	-2	622	-0.32%
2018/10/16	0	0.00	2	18.59	18.58	-2	624	-0.32%
2018/10/15	0	0.00	10	18.46	18.47	-10	661	-1.51%
2018/10/12	0	0.00	52	18.42	18.45	-52	662	-7.85%
2018/10/11	0	0.00	7	18.06	18.07	-7	645	-1.08%
2018/10/09	50	18.00	0	0.00	18.02	50	641	7.79%
2018/10/08	2	18.09	1	18.17	18.10	1	638	0.16%
2018/10/04	2	18.08	0	0.00	18.10	2	630	0.32%
2018/10/03	0	0.00	3	18.21	18.23	-3	629	-0.48%
2018/09/28	3	17.90	0	0.00	17.91	3	620	0.48%
2018/09/25	2	18.13	0	0.00	18.16	2	614	0.33%
2018/09/20	0	0.00	2	18.24	18.25	-2	595	-0.34%
2018/09/17	2	18.09	0	0.00	18.10	2	612	0.33%
2018/09/13	0	0.00	2	18.24	18.24	-2	611	-0.33%
2018/09/12	6	18.09	0	0.00	18.07	6	613	0.98%
2018/09/10	2	18.09	0	0.00	18.08	2	631	0.32%
2018/09/07	0	0.00	2	18.23	18.20	-2	625	-0.32%
2018/09/06	0	0.00	2	18.18	18.15	-2	620	-0.32%
2018/08/27	2	18.27	2	18.26	18.29	0	594	0.00%
2018/08/24	2	17.99	0	0.00	18.04	2	584	0.34%
2018/08/21	0	0.00	2	18.11	18.15	-2	579	-0.35%
2018/08/20	1	17.99	2	17.99	17.99	-1	571	-0.17%
2018/08/06	0	0.00	6	18.50	18.46	-6	522	-1.15%
2018/08/03	2	18.37	0	0.00	18.37	2	523	0.38%
2018/08/02	1	18.53	0	0.00	18.53	1	511	0.20%
2018/07/27	4	18.62	0	0.00	18.62	4	494	0.81%
2018/07/26	2	18.72	2	18.75	18.73	0	488	0.00%
2018/07/25	0	0.00	1	18.62	18.63	-1	493	-0.20%
2018/07/24	7	18.61	1	18.58	18.57	6	487	1.23%
2018/07/23	0	0.00	8	18.79	18.77	-8	477	-1.68%
2018/07/19	5	18.64	0	0.00	18.64	5	408	1.22%
2018/07/18	2	18.69	0	0.00	18.69	2	396	0.50%
2018/07/11	2	19.04	0	0.00	19.08	2	373	0.53%
2018/07/09	0	0.00	1	19.19	19.20	-1	381	-0.26%
2018/07/06	1	19.14	0	0.00	19.14	1	391	0.26%
2018/07/04	0	0.00	2	19.18	19.20	-2	388	-0.52%
2018/07/03	2	18.89	0	0.00	18.89	2	379	0.53%
2018/06/29	2	19.01	0	0.00	19.08	2	369	0.54%
2018/06/27	2	19.16	0	0.00	19.12	2	349	0.57%
2018/06/20	1	19.46	0	0.00	19.46	1	400	0.25%
2018/06/04	0	0.00	4	19.75	19.73	-4	413	-0.97%
2018/06/01	2	19.83	0	0.00	19.85	2	413	0.48%
2018/05/21	1	19.72	0	0.00	19.71	1	450	0.22%
2018/05/16	2	19.81	0	0.00	19.82	2	453	0.44%
2018/05/02	0	0.00	5	20.04	20.08	-5	534	-0.93%
2018/04/27	1	20.16	0	0.00	20.18	1	542	0.18%
2018/04/17	6	20.59	0	0.00	20.58	6	574	1.04%
2018/03/26	5	20.68	0	0.00	20.64	5	738	0.68%
2018/03/22	0	0.00	2	20.45	20.42	-2	737	-0.27%
2018/03/16	2	20.19	0	0.00	20.21	2	772	0.26%
2018/03/14	0	0.00	2	20.41	20.40	-2	789	-0.25%
2018/03/09	2	20.26	0	0.00	20.27	2	829	0.24%
2018/03/05	0	0.00	2	20.40	20.41	-2	865	-0.23%
2018/02/22	0	0.00	2	20.39	20.39	-2	850	-0.24%
2018/02/02	0	0.00	1	20.75	20.76	-1	815	-0.12%
2018/01/30	1	20.60	8	20.62	20.57	-7	833	-0.84%
2018/01/29	3	20.77	0	0.00	20.74	3	833	0.36%
2018/01/26	1	20.84	0	0.00	20.82	1	828	0.12%
2018/01/25	1	20.90	0	0.00	21.03	1	834	0.12%
2018/01/24	1	20.68	2	20.68	20.69	-1	821	-0.12%
2018/01/23	0	0.00	1	20.59	20.59	-1	820	-0.12%
2018/01/22	1	20.54	0	0.00	20.53	1	830	0.12%
2018/01/18	1	20.48	1	20.48	20.48	0	835	0.00%
2018/01/17	1	20.67	0	0.00	20.65	1	841	0.12%
2018/01/15	1	20.70	9	20.75	20.75	-8	837	-0.96%
2018/01/12	1	20.43	9	20.48	20.50	-8	829	-0.96%
2018/01/11	0	0.00	1	20.37	20.35	-1	848	-0.12%
2018/01/10	1	20.26	0	0.00	20.24	1	848	0.12%
2018/01/04	0	0.00	14	20.20	20.20	-14	862	-1.62%