期元大S&P黃金 (00635U)-元大-承德券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
27.86
漲跌
▼0.09
漲幅
-0.32%
成交量
440張
產業
上市0.00%
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	27.93	28.00	0	698	0.00%
2024/05/08	0	0.00	0	27.60	27.60	0	691	0.00%
2024/05/03	0	0.00	1	27.41	27.43	-1	681	-0.15%
2024/04/30	1	27.82	0	0.00	27.72	1	668	0.15%
2024/04/29	0	0.00	1.3	27.76	27.85	-1.3	662	-0.20%
2024/04/23	1	27.84	0	0.00	27.61	1	639	0.16%
2024/04/22	2	28.24	0	0.00	28.27	2	600	0.34%
2024/04/19	1	28.60	1	28.42	28.52	0	585	0.00%
2024/04/18	2	28.28	0	0.00	28.36	2	535	0.37%
2024/04/17	1	28.46	0.1	28.45	28.43	1	510	0.19%
2024/04/16	1	28.51	0	0.00	28.55	1	499	0.20%
2024/04/11	0	0.00	1	27.86	27.95	-1	430	-0.23%
2024/04/10	0.1	27.99	0.1	28.01	28.11	-0.1	420	-0.01%
2024/04/09	0	0.00	4	27.90	27.97	-4	412	-0.97%
2024/04/08	4	27.51	1	27.95	27.94	3	402	0.75%
2024/04/02	0	0.00	0.1	26.92	26.91	-0.1	372	-0.02%
2024/03/29	1.2	26.65	0	0.00	26.68	1.2	354	0.33%
2024/03/19	2	25.79	0	0.00	25.77	2	337	0.59%
2024/03/12	0	0.00	1	26.02	26.03	-1	331	-0.30%
2024/03/11	0	0.00	1	26.00	26.05	-1	328	-0.30%
2024/03/08	0	0.00	2	25.76	25.74	-2	325	-0.62%
2024/03/04	0	0.00	1	24.91	24.90	-1	292	-0.34%
2023/12/26	0	24.96	0	0.00	24.96	0	460	0.01%
2023/11/21	0	0.00	0	24.35	24.30	0	387	-0.01%
2023/11/15	0	0.00	0.1	23.99	24.10	-0.1	377	-0.02%
2023/11/14	0	0.00	0	23.92	23.82	0	377	0.00%
2023/11/03	0	0.00	1.3	24.38	24.37	-1.3	361	-0.37%
2023/10/17	0	0.00	2	23.60	23.62	-2	273	-0.73%
2023/10/12	2	23.14	0	0.00	23.19	2	282	0.71%
2023/09/08	0	0.00	2	23.85	23.86	-2	278	-0.72%
2023/08/07	0.2	24.20	2	24.17	24.13	-1.8	366	-0.49%
2023/07/28	0	0.00	4	24.26	24.33	-4	394	-1.01%
2023/07/21	4	24.58	0	0.00	24.57	4	414	0.97%
2023/05/23	1	24.73	0	0.00	24.74	1	591	0.17%
2023/04/26	0	25.33	0	0.00	25.26	0	624	0.01%
2023/04/14	0	0.00	1	25.86	25.85	-1	626	-0.16%
2023/04/11	0	0.00	1	25.28	25.37	-1	612	-0.16%
2023/04/06	0	0.00	1	25.53	25.54	-1	601	-0.17%
2023/03/20	5	25.08	5	25.04	25.12	0	512	0.00%
2023/03/01	0	0.00	3	23.29	23.41	-3	419	-0.72%
2023/02/06	1	23.98	0	0.00	24.01	1	422	0.24%
2023/01/10	2	24.10	0	0.00	24.11	2	348	0.57%
2022/12/22	0	0.00	0.1	23.46	23.52	-0.1	329	-0.04%
2022/10/11	0	0.00	1	21.84	21.83	-1	413	-0.24%
2022/09/30	1	21.85	0	0.00	21.85	1	413	0.24%
2022/06/30	0	0.00	3	24.00	23.95	-3	624	-0.48%
2022/05/04	0	0.00	6	24.71	24.72	-6	1,300	-0.46%
2022/05/03	0	0.00	4	24.64	24.64	-4	1,317	-0.30%
2022/04/27	0	0.00	1	25.14	25.16	-1	1,275	-0.08%
2022/04/13	1	26.15	0	0.00	26.16	1	1,200	0.08%
2022/04/12	0	0.00	1	26.02	26.05	-1	1,183	-0.08%
2022/03/25	1	26.00	0	0.00	26.01	1	1,172	0.09%
2022/03/16	3	25.46	0	0.00	25.44	3	1,121	0.27%
2022/03/15	5	25.79	0	0.00	25.65	5	1,100	0.45%
2022/03/14	0	0.00	0.2	26.26	26.24	-0.2	1,065	-0.02%
2022/03/10	0	0.00	1	26.23	26.30	-1	1,079	-0.09%
2022/03/09	0	0.00	1	27.43	27.43	-1	1,028	-0.10%
2022/03/08	1.2	26.45	0	0.00	26.48	1.2	950	0.13%
2022/03/07	13	26.49	0	0.00	26.44	13	921	1.41%
2022/03/03	0	0.00	0	25.64	25.50	0	811	0.00%
2022/02/25	0	0.00	100	25.42	25.36	-100	754	-13.25%
2022/02/24	100	25.82	0	0.00	25.75	100	730	13.69%
2022/02/14	0	0.00	2	24.61	24.55	-2	555	-0.36%
2021/12/09	0	0.00	0.1	23.77	23.74	-0.1	577	-0.02%
2021/11/17	0	0.00	1	24.69	24.67	-1	487	-0.21%
2021/11/08	0	0.00	1	24.21	24.21	-1	449	-0.22%
2021/11/02	0	0.00	1	23.84	23.86	-1	475	-0.21%
2021/09/09	1	23.86	0	0.00	23.85	1	513	0.19%
2021/09/08	1	23.98	0	0.00	23.97	1	536	0.19%
2021/09/01	0	0.00	1	24.18	24.19	-1	558	-0.18%
2021/08/30	0	0.00	0.1	24.33	24.25	-0.1	581	-0.02%
2021/08/26	2	23.90	0	0.00	23.86	2	605	0.33%
2021/08/16	0	0.00	2	23.72	23.70	-2	704	-0.28%
2021/08/10	0	0.00	1	23.22	23.20	-1	775	-0.13%
2021/08/09	1	23.20	0	0.00	23.31	1	801	0.12%
2021/07/26	0	0.00	2	24.19	24.19	-2	888	-0.23%
2021/07/09	0	0.00	1	24.18	24.14	-1	1,006	-0.10%
2021/06/24	1	23.85	0	0.00	23.82	1	1,065	0.09%
2021/06/21	1	23.80	0	0.00	23.75	1	1,041	0.10%
2021/06/17	0	0.00	1	24.35	24.39	-1	1,016	-0.10%
2021/06/11	1	25.44	0	0.00	25.42	1	1,000	0.10%
2021/06/07	0.1	25.27	0	0.00	25.25	0.1	1,010	0.01%
2021/06/03	0	0.00	1	25.53	25.53	-1	1,006	-0.10%
2021/06/01	1	25.59	0	0.00	25.58	1	958	0.10%
2021/05/19	0	0.00	4	25.06	25.05	-4	1,032	-0.39%
2021/05/14	0	0.00	19	24.43	24.46	-19	1,045	-1.82%
2021/05/13	0	0.00	0.2	24.36	24.40	-0.2	1,056	-0.02%
2021/05/07	0	0.00	3	24.45	24.45	-3	1,020	-0.29%
2021/05/05	0	0.00	2	23.96	23.91	-2	1,016	-0.20%
2021/04/22	2	24.10	0	0.00	24.09	2	972	0.21%
2021/03/15	2	23.35	0	0.00	23.28	2	1,077	0.19%
2021/02/24	0	0.00	2	24.42	24.40	-2	1,130	-0.18%
2021/02/22	2	24.09	0	0.00	24.10	2	1,123	0.18%
2021/02/03	0	0.00	1	24.85	24.86	-1	1,040	-0.10%
2021/01/22	1	25.16	0	0.00	25.18	1	1,126	0.09%
2021/01/20	0	0.00	1	25.01	25.01	-1	1,119	-0.09%
2021/01/11	1	24.90	1	24.89	24.85	0	1,060	0.00%
2021/01/05	0	0.00	1	26.30	26.32	-1	979	-0.10%
2020/12/31	1	25.62	1	25.75	25.63	0	968	0.00%
2020/12/24	0	0.00	15	25.52	25.49	-15	970	-1.55%
2020/12/23	10	25.33	0	0.00	25.37	10	971	1.03%
2020/12/22	5	25.51	0	0.00	25.51	5	970	0.52%
2020/12/21	0	0.00	1	25.81	25.83	-1	986	-0.10%
2020/12/18	0	0.00	1	25.60	25.60	-1	984	-0.10%
2020/12/17	0	0.00	25	25.33	25.37	-25	990	-2.52%
2020/12/16	0	0.00	2	25.14	25.21	-2	986	-0.20%
2020/12/14	0	0.00	1	24.94	24.93	-1	995	-0.10%
2020/12/11	1	24.95	1	25.00	24.99	0	1,000	0.00%
2020/12/09	1	25.35	0	0.00	25.28	1	1,014	0.10%
2020/12/08	0	0.00	2	25.44	25.45	-2	1,025	-0.20%
2020/12/03	1.2	25.04	0	0.00	25.00	1.2	1,012	0.12%
2020/12/02	1.3	24.76	0	0.00	24.68	1.3	993	0.13%
2020/12/01	0	0.00	1	24.22	24.35	-1	983	-0.10%
2020/11/25	10	24.61	8	24.61	24.62	2	992	0.20%
2020/11/24	1.2	25.02	0	0.00	24.87	1.2	969	0.12%
2020/11/23	2	25.57	0	0.00	25.56	2	937	0.21%
2020/11/20	5	25.46	0	0.00	25.51	5	960	0.52%
2020/11/19	10	25.52	0	0.00	25.49	10	964	1.04%
2020/11/12	1	25.51	1	25.55	25.56	0	1,111	0.00%
2020/11/10	3	25.58	1	25.65	25.71	2	1,131	0.18%
2020/11/09	0	0.00	0.2	26.55	26.83	-0.2	1,127	-0.02%
2020/11/06	0	0.00	23.5	26.51	26.53	-23.5	1,272	-1.84%
2020/10/30	1	25.64	0	0.00	25.62	1	1,523	0.07%
2020/10/29	1	25.67	0	0.00	25.77	1	1,524	0.07%
2020/10/21	4	26.28	0	0.00	26.25	4	1,741	0.23%
2020/10/13	2	26.20	0	0.00	26.25	2	1,835	0.11%
2020/10/12	0	0.00	1.3	26.37	26.45	-1.3	1,837	-0.07%
2020/10/07	1	25.75	0	0.00	25.85	1	1,836	0.05%
2020/10/05	3	26.01	0	0.00	26.00	3	1,847	0.16%
2020/09/30	0	0.00	5	26.00	26.00	-5	1,863	-0.27%
2020/09/28	1.3	25.55	0	0.00	25.58	1.3	1,866	0.07%
2020/09/24	3	25.54	0	0.00	25.46	3	1,867	0.16%
2020/09/23	3	26.07	0	0.00	25.95	3	1,864	0.16%
2020/09/22	2	26.37	0	0.00	26.30	2	1,862	0.11%
2020/09/14	0	0.00	2	26.89	26.83	-2	1,923	-0.10%
2020/09/10	0	0.00	1	26.89	26.86	-1	1,917	-0.05%
2020/09/09	1	26.54	0	0.00	26.65	1	1,907	0.05%
2020/09/08	1	26.52	0	0.00	26.59	1	1,916	0.05%
2020/09/04	1	26.72	0	0.00	26.73	1	1,954	0.05%
2020/09/03	5	26.78	1	26.84	26.77	4	1,953	0.20%
2020/09/01	1	27.39	0	0.00	27.42	1	1,972	0.05%
2020/08/31	0	0.00	9	27.16	27.13	-9	1,959	-0.46%
2020/08/28	4	26.62	0	0.00	26.78	4	2,007	0.20%
2020/08/27	16	26.79	0	0.00	26.83	16	2,024	0.79%
2020/08/26	0	0.00	6	26.57	26.51	-6	2,018	-0.30%
2020/08/25	14	26.68	0	0.00	26.65	14	2,022	0.69%
2020/08/24	1	26.67	0	0.00	26.65	1	2,026	0.05%
2020/08/21	1	26.90	0	0.00	26.90	1	2,025	0.05%
2020/08/20	5	26.82	0	0.00	26.89	5	2,034	0.25%
2020/08/19	8	27.57	0	0.00	27.53	8	1,976	0.40%
2020/08/18	2.3	27.51	0	0.00	27.53	2.3	1,961	0.12%
2020/08/13	0	0.00	29	26.62	26.69	-29	1,970	-1.47%
2020/08/12	34	26.16	10	26.06	25.94	24	1,969	1.22%
2020/08/10	2	28.02	2	28.02	27.99	0	1,830	0.00%
2020/08/07	3	28.60	0	0.00	28.39	3	1,799	0.17%
2020/07/30	0	0.00	7	27.23	27.11	-7	1,662	-0.42%
2020/07/28	7	26.95	25	26.88	26.88	-18	1,637	-1.10%
2020/07/27	2	26.90	0	0.00	26.91	2	1,564	0.13%
2020/07/17	4	25.12	0	0.00	25.10	4	1,599	0.25%
2020/07/14	5	25.19	0	0.00	25.20	5	1,719	0.29%
2020/07/10	3	25.29	0	0.00	25.26	3	1,779	0.17%
2020/07/03	0	0.00	1	25.00	24.99	-1	1,890	-0.05%
2020/06/30	1	24.95	0	0.00	24.96	1	1,976	0.05%
2020/06/29	19	24.99	0	0.00	25.02	19	1,981	0.96%
2020/06/15	0	0.00	1	24.29	24.26	-1	2,255	-0.04%
2020/06/11	0	0.00	2	24.39	24.35	-2	2,328	-0.09%
2020/06/10	0	0.00	3	24.17	24.18	-3	2,368	-0.13%
2020/06/08	2	23.69	0	0.00	23.78	2	2,545	0.08%
2020/06/05	1	24.07	0	0.00	24.09	1	2,524	0.04%
2020/06/04	2	23.92	0	0.00	23.96	2	2,567	0.08%
2020/06/01	0	0.00	5	24.62	24.66	-5	2,615	-0.19%
2020/05/28	0	0.00	1	24.18	24.33	-1	2,645	-0.04%
2020/05/27	3	24.23	0	0.00	24.13	3	2,704	0.11%
2020/05/22	2	24.46	2	24.48	24.53	0	2,741	0.00%
2020/05/19	1	24.68	0	0.00	24.61	1	2,801	0.04%
2020/05/18	2	25.01	0	0.00	25.05	2	2,794	0.07%
2020/05/15	0	0.00	1	24.58	24.65	-1	2,756	-0.04%
2020/05/12	1	24.07	0	0.00	24.18	1	2,698	0.04%
2020/05/11	0	0.00	5	24.22	24.18	-5	2,695	-0.19%
2020/05/08	5	24.46	2	24.45	24.43	3	2,668	0.11%
2020/05/07	1	24.01	0	0.00	24.02	1	2,647	0.04%
2020/05/04	1	24.19	0	0.00	24.22	1	2,650	0.04%
2020/04/23	1	24.59	0	0.00	24.68	1	2,648	0.04%
2020/04/20	0	0.00	2	24.00	24.09	-2	2,556	-0.08%
2020/04/17	0	0.00	1	24.44	24.41	-1	2,529	-0.04%
2020/04/15	2	24.87	0	0.00	24.92	2	2,498	0.08%
2020/04/13	2	24.57	0	0.00	24.60	2	2,501	0.08%
2020/03/13	0	0.00	23	22.21	22.46	-23	1,791	-1.28%
2020/03/09	3	24.17	0	0.00	23.77	3	1,530	0.20%
2020/03/06	3	23.74	0	0.00	23.84	3	1,448	0.21%
2020/03/04	5	23.37	0	0.00	23.36	5	1,386	0.36%
2020/03/03	2	22.76	0	0.00	22.80	2	1,352	0.15%
2020/03/02	6	22.90	0	0.00	22.88	6	1,317	0.46%
2020/02/20	0	0.00	5	22.90	22.94	-5	1,035	-0.48%
2020/02/06	0	0.00	5	22.18	22.18	-5	991	-0.50%
2020/01/30	0	0.00	1	22.51	22.56	-1	909	-0.11%
2020/01/16	1	22.22	0	0.00	22.20	1	888	0.11%
2020/01/09	0	0.00	3	22.30	22.30	-3	813	-0.37%
2020/01/08	0	0.00	1	22.89	22.80	-1	791	-0.13%
2020/01/07	1	22.39	0	0.00	22.36	1	721	0.14%
2020/01/06	10	22.58	0	0.00	22.61	10	689	1.45%
2019/12/31	3	21.83	0	0.00	21.84	3	632	0.47%
2019/11/13	0	0.00	3	21.04	21.07	-3	1,044	-0.29%
2019/10/01	0	0.00	5	21.38	21.31	-5	1,499	-0.33%
2019/09/18	5	21.89	0	0.00	21.89	5	1,612	0.31%
2019/09/03	0	0.00	5	22.22	22.24	-5	1,539	-0.32%
2019/08/30	5	22.24	0	0.00	22.28	5	1,552	0.32%
2019/08/27	0	0.00	2	22.25	22.26	-2	1,548	-0.13%
2019/08/26	5	22.51	1	22.44	22.51	4	1,520	0.26%
2019/08/23	0	0.00	1	21.83	21.85	-1	1,480	-0.07%
2019/08/20	0	0.00	3	21.88	21.83	-3	1,446	-0.21%
2019/08/19	1	22.02	0	0.00	22.04	1	1,417	0.07%
2019/08/13	1	22.14	0	0.00	22.18	1	1,323	0.08%
2019/08/08	4	21.92	1	21.94	21.91	3	1,276	0.24%
2019/08/05	0	0.00	6	21.16	21.30	-6	1,152	-0.52%
2019/08/02	0	0.00	2	21.04	20.99	-2	1,123	-0.18%
2019/08/01	1	20.63	0	0.00	20.65	1	1,098	0.09%
2019/07/26	3	20.74	0	0.00	20.74	3	1,067	0.28%
2019/07/11	0	0.00	3	20.93	20.85	-3	920	-0.33%
2019/07/09	2	20.44	0	0.00	20.50	2	887	0.23%
2019/07/08	1	20.49	0	0.00	20.58	1	847	0.12%
2019/07/04	0	0.00	1	20.80	20.80	-1	821	-0.12%
2019/07/03	0	0.00	5	21.00	20.89	-5	818	-0.61%
2019/07/02	0	0.00	3	20.34	20.39	-3	781	-0.38%
2019/06/26	2	20.63	0	0.00	20.62	2	732	0.27%
2019/06/24	4	20.63	0	0.00	20.57	4	657	0.61%
2019/06/21	10	20.58	0	0.00	20.60	10	636	1.57%
2019/06/10	0	0.00	1	19.52	19.50	-1	517	-0.19%
2019/06/06	1	19.49	0	0.00	19.56	1	502	0.20%
2019/06/05	1	19.49	0	0.00	19.48	1	490	0.20%
2019/05/17	0	0.00	2	19.00	19.05	-2	545	-0.37%
2019/05/08	2	18.98	0	0.00	19.01	2	560	0.36%
2019/02/21	0	0.00	2	19.84	19.89	-2	725	-0.28%
2019/01/11	2	19.24	0	0.00	19.26	2	719	0.28%
2019/01/07	0	0.00	5	19.18	19.19	-5	736	-0.68%
2018/12/21	0	0.00	5	18.83	18.80	-5	679	-0.74%
2018/12/05	5	18.55	0	0.00	18.47	5	657	0.76%
2018/11/21	0	0.00	2	18.32	18.32	-2	628	-0.32%
2018/11/14	1	18.07	0	0.00	18.06	1	654	0.15%
2018/11/13	0	0.00	10	18.04	18.07	-10	649	-1.54%
2018/10/31	0	0.00	3	18.37	18.32	-3	689	-0.44%
2018/10/29	1	18.62	0	0.00	18.63	1	654	0.15%
2018/10/26	0	0.00	1	18.62	18.62	-1	657	-0.15%
2018/10/25	1	18.69	0	0.00	18.70	1	641	0.16%
2018/10/18	2	18.47	0	0.00	18.47	2	607	0.33%
2018/10/17	3	18.49	0	0.00	18.45	3	622	0.48%
2018/10/16	10	18.59	10	18.57	18.58	0	624	0.00%
2018/10/09	2	18.01	0	0.00	18.02	2	641	0.31%
2018/10/04	1	18.09	0	0.00	18.10	1	630	0.16%
2018/09/28	2	17.90	0	0.00	17.91	2	620	0.32%
2018/09/25	2	18.15	0	0.00	18.16	2	614	0.33%
2018/09/21	2	18.28	0	0.00	18.29	2	590	0.34%
2018/09/17	2	18.09	0	0.00	18.10	2	612	0.33%
2018/09/10	2	18.07	0	0.00	18.08	2	631	0.32%
2018/05/03	0	0.00	1	20.06	20.08	-1	511	-0.20%
2018/04/17	0	0.00	1	20.62	20.58	-1	574	-0.17%
2018/04/13	0	0.00	1	20.48	20.53	-1	589	-0.17%
2018/04/12	1	20.65	0	0.00	20.64	1	595	0.17%
2018/02/06	0	0.00	1	20.71	20.72	-1	844	-0.12%