加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▼0.03
  • 漲幅
    -0.11%
  • 成交量
    740張
  • 產業
    上市0.00%

  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P黃金 (00635U)籌碼相關－元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣 券商分點個股進出

元大-大灣 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.00127.6427.77-1641-0.16%
2024/04/0800.00227.7227.94-2402-0.50%
2024/04/0100.00126.9626.96-1367-0.27%
2024/03/2900.00726.6426.68-7354-1.97%
2024/03/28526.1000.0026.2053461.44%
2024/03/2200.00826.0925.96-8338-2.36%
2024/03/210.126.2500.0026.270.13320.03%
2024/03/19825.8100.0025.7783372.37%
2024/03/1400.00525.9525.90-5335-1.49%
2024/03/13525.8000.0025.8053411.47%
2024/03/1100.00526.0226.05-5328-1.52%
2024/03/08225.7600.0025.7423250.62%
2024/03/07425.6800.0025.8043231.24%
2024/01/1500.000.324.7424.79-0.3378-0.07%
2023/12/0400.001.125.4525.40-1.1422-0.26%
2023/11/2900.003.224.8924.91-3.2400-0.80%
2023/11/2100.001.124.2724.30-1.1387-0.28%
2023/11/2000.00124.2224.23-1384-0.26%
2023/11/1000.000.124.0124.02-0.1369-0.03%
2023/11/0200.00124.4024.40-1359-0.28%
2023/10/3100.000.124.4524.51-0.1350-0.03%
2023/10/2700.000.124.3924.43-0.1339-0.03%
2023/10/2600.000.124.4224.47-0.1337-0.03%
2023/10/2300.00324.2224.31-3314-0.95%
2023/10/18323.9000.0023.9032751.09%
2023/10/1200.00223.1223.19-2282-0.71%
2023/10/1100.00222.9822.96-2280-0.71%
2023/10/0500.00222.5722.58-2270-0.74%
2023/10/0400.00222.5222.50-2269-0.74%
2023/08/2900.00223.9023.89-2301-0.66%
2023/07/2000.000.124.7224.74-0.1413-0.02%
2023/07/19224.6600.0024.6224140.48%
2023/07/12224.2300.0024.2724100.49%
2023/07/0300.00124.0524.05-1476-0.21%
2023/06/21224.2900.0024.2925040.40%
2023/06/0600.00224.6324.64-2619-0.32%
2023/05/19124.7300.0024.7416020.17%
2023/05/0400.00325.8925.82-3610-0.49%
2023/05/03325.4800.0025.4736040.50%
2023/04/24125.0400.0025.0216250.16%
2023/04/1400.000.225.8425.85-0.2626-0.03%
2023/04/1200.000.125.5225.57-0.1623-0.01%
2023/04/1100.000.325.2625.37-0.3612-0.05%
2023/04/0700.00025.4525.410601-0.01%
2023/03/3100.000.125.0025.13-0.1588-0.02%
2023/03/2900.000.124.9724.95-0.1576-0.02%
2023/03/2800.000.224.9124.86-0.2575-0.03%
2023/03/2700.000.625.0825.05-0.6568-0.10%
2023/03/2200.000.224.7024.62-0.2546-0.03%
2023/03/2100.000.125.1125.17-0.1528-0.02%
2023/03/2000.000.225.0025.12-0.2512-0.04%
2023/03/1700.000.524.3824.54-0.5482-0.10%
2023/02/210.123.6000.0023.490.14110.02%
2023/02/170.123.6900.0023.340.14160.02%
2023/02/150.123.7000.0023.600.14160.02%
2023/01/3000.00224.7424.75-2375-0.53%
2023/01/17124.61124.5624.5903650.00%
2023/01/06123.6300.0023.7013350.30%
2023/01/05223.8900.0023.8923220.62%
2022/12/28323.4100.0023.3933080.97%
2022/12/27323.3000.0023.3133130.96%
2022/12/130.123.0900.0023.070.13420.03%
2022/11/230.122.5900.0022.570.14050.03%
2022/11/180.122.9000.0022.910.14120.03%
2022/11/150.322.9500.0023.080.34070.07%
2022/11/0400.00121.5321.51-1362-0.28%
2022/10/21121.2400.0021.2314090.24%
2022/09/220.121.8200.0021.800.14140.03%
2022/09/160.121.8500.0021.850.14200.03%
2022/09/0800.00122.5122.51-1392-0.25%
2022/09/070.222.2500.0022.280.23890.05%
2022/09/02122.3100.0022.3214010.25%
2022/06/2700.00124.1524.21-1633-0.16%
2022/06/16124.1500.0024.1816750.15%
2022/04/250.125.4700.0025.410.11,2470.01%
2022/04/1900.004.326.2226.19-4.31,235-0.35%
2022/04/1800.001.426.3626.38-1.41,226-0.12%
2022/04/1500.00126.1826.34-11,217-0.08%
2022/04/14126.2000.0026.1811,2090.08%
2022/04/072.225.4300.0025.452.21,1640.19%
2022/04/060.225.5000.0025.500.21,1630.02%
2022/03/310.225.5100.0025.460.21,1880.02%
2022/03/300.125.4500.0025.530.11,1900.01%
2022/03/290.625.5200.0025.520.61,1900.05%
2022/03/280.325.8800.0025.790.31,1830.03%
2022/03/2500.00226.0326.01-21,172-0.17%
2022/03/230.125.4500.0025.500.11,1500.01%
2022/03/2100.00125.4925.58-11,139-0.09%
2022/03/1800.00125.7125.62-11,135-0.09%
2022/03/171.125.7000.0025.651.11,1260.10%
2022/03/150.125.75225.8025.65-1.91,100-0.17%
2022/03/140.126.05826.2426.24-7.91,065-0.74%
2022/03/11126.4000.0026.3811,0550.09%
2022/03/1000.005.526.2626.30-5.51,079-0.51%
2022/03/08126.4100.0026.4819500.11%
2022/03/071026.501026.4726.4409210.00%
2022/03/03225.5000.0025.5028110.25%
2022/03/02525.64225.6725.6438070.37%
2022/03/014.225.25325.2625.251.27520.16%
2022/02/25125.3600.0025.3617540.13%
2022/02/24425.5600.0025.7547300.55%
2022/02/21125.1300.0025.0416380.16%
2022/02/1800.00125.1525.03-1603-0.17%
2022/02/070.324.0700.0023.990.35670.05%
2022/01/2600.00224.5024.49-2564-0.35%
2022/01/21224.3900.0024.4025430.37%
2022/01/1400.00224.1324.20-2574-0.35%
2022/01/050.124.0400.0024.050.15770.02%
2022/01/030.324.240.124.2324.180.25710.03%
2021/12/290.124.00223.9223.93-1.9559-0.34%
2021/12/150.123.5900.0023.520.15690.02%
2021/12/140.123.7500.0023.740.15780.02%
2021/12/06223.7000.0023.6925660.35%
2021/11/08124.23124.2224.2104490.00%
2021/11/04123.66123.6323.6304560.00%
2021/10/21123.8000.0023.7914370.23%
2021/09/23123.5200.0023.5214440.22%
2021/09/140.124.0000.0023.870.14630.02%
2021/08/2500.00123.9423.96-1678-0.15%
2021/08/1800.00123.8923.88-1687-0.15%
2021/08/17123.8500.0023.8716960.14%
2021/08/160.123.7500.0023.700.17040.01%
2021/08/110.123.2500.0023.160.17570.01%
2021/08/090.123.3800.0023.310.18010.01%
2021/08/040.124.2300.0024.240.18190.01%
2021/07/30124.4400.0024.4318610.12%
2021/07/2300.00424.1624.14-4935-0.43%
2021/07/19424.3000.0024.2549610.42%
2021/07/160.124.4600.0024.430.19730.01%
2021/07/07124.0800.0024.1011,0100.10%
2021/07/050.124.00123.9423.95-0.91,005-0.09%
2021/07/020.123.9400.0023.820.11,0050.01%
2021/07/010.123.7300.0023.780.11,0070.01%
2021/06/300.123.6900.0023.600.11,0200.01%
2021/06/280.123.9000.0023.920.11,0550.01%
2021/06/250.123.9000.0023.820.11,0630.01%
2021/06/240.123.9200.0023.820.11,0650.01%
2021/06/230.124.0000.0023.890.11,0590.01%
2021/06/21123.7900.0023.7511,0410.10%
2021/06/170.124.5200.0024.390.11,0160.01%
2021/06/161.124.8800.0024.911.19960.11%
2021/06/15124.9400.0024.9711,0020.10%
2021/06/0800.002825.3825.40-281,012-2.77%
2021/06/04124.96125.0325.0201,0150.00%
2021/06/02125.4700.0025.4211,0120.10%
2021/05/310.125.50125.5625.53-0.9973-0.09%
2021/05/25125.18225.1625.18-11,024-0.10%
2021/05/24225.2900.0025.2921,0230.20%
2021/05/20125.1700.0025.1611,0420.10%
2021/05/19225.08125.0625.0511,0320.10%
2021/05/18125.07125.1225.0801,0380.00%
2021/05/17324.8400.0024.8831,0520.29%
2021/05/13124.4000.0024.4011,0560.09%
2021/05/1100.00224.6324.64-21,036-0.19%
2021/05/1000.00224.6224.61-21,033-0.19%
2021/04/2900.00224.0024.00-21,010-0.20%
2021/04/2200.00124.1124.09-1972-0.10%
2021/04/200.123.8500.0023.820.19760.01%
2021/04/19123.8900.0023.9419770.10%
2021/04/1600.00223.7423.76-21,020-0.20%
2021/04/130.123.3500.0023.300.11,0430.01%
2021/04/060.123.3800.0023.440.11,0590.01%
2021/04/010.123.1200.0023.120.11,0520.01%
2021/03/31122.6900.0022.7111,0340.10%
2021/03/3000.00123.0323.05-11,000-0.10%
2021/03/240.123.4000.0023.380.11,0660.01%
2021/03/18123.6300.0023.6311,0760.09%
2021/03/170.123.3900.0023.410.11,0750.01%
2021/03/160.123.3800.0023.410.11,0770.01%
2021/03/15223.3400.0023.2821,0770.19%
2021/03/120.123.3000.0023.200.11,0880.01%
2021/03/11223.3600.0023.3721,0910.18%
2021/03/091.322.7600.0022.811.31,0990.12%
2021/03/050.522.9100.0022.800.51,1120.05%
2021/03/040.423.1600.0023.130.41,1320.04%
2021/02/260.123.9900.0023.850.11,1060.01%
2021/02/241.224.4000.0024.401.21,1300.11%
2021/02/190.123.9000.0023.880.11,1040.01%
2021/02/0500.00424.2524.30-41,065-0.38%
2021/01/27124.9500.0024.9611,1240.09%
2021/01/250.125.15125.0725.07-0.91,116-0.08%
2021/01/2200.00125.1625.18-11,126-0.09%
2021/01/21125.3000.0025.3011,1330.09%
2021/01/20124.9800.0025.0111,1190.09%
2021/01/15725.0900.0025.0871,0960.64%
2021/01/1100.00124.8024.85-11,060-0.09%
2021/01/07126.0200.0026.0011,0010.10%
2021/01/0500.00126.3026.32-1979-0.10%
2020/12/17125.3200.0025.3719900.10%
2020/12/1000.00125.0325.03-11,011-0.10%
2020/12/09125.3800.0025.2811,0140.10%
2020/12/01124.3500.0024.3519830.10%
2020/11/300.124.2400.0024.100.19940.01%
2020/11/0200.00125.6825.74-11,463-0.07%
2020/10/0700.00125.7225.85-11,836-0.05%
2020/10/06126.2300.0026.2311,8350.05%
2020/09/2300.00225.9525.95-21,864-0.11%
2020/09/2100.00526.8526.85-51,839-0.27%
2020/09/17126.7200.0026.8011,8900.05%
2020/08/2100.001226.8626.90-122,025-0.59%
2020/08/20526.8000.0026.8952,0340.25%
2020/08/19927.4900.0027.5391,9760.46%
2020/08/1700.00326.7726.85-31,948-0.15%
2020/08/14326.97226.9927.0111,9760.05%
2020/08/121626.4400.0025.94161,9690.81%
2020/08/0700.001028.5828.39-101,799-0.56%
2020/08/0600.00128.2028.30-11,730-0.06%
2020/08/0500.00427.8927.99-41,695-0.24%
2020/07/30627.1800.0027.1161,6620.36%
2020/07/29427.0700.0027.0441,6580.24%
2020/07/28227.43226.8826.8801,6370.00%
2020/07/27426.6700.0026.9141,5640.26%
2020/07/24126.2900.0026.2711,5300.07%
2020/07/22325.8900.0025.9131,5250.20%
2020/07/171025.1000.0025.10101,5990.63%
2020/07/03124.9900.0024.9911,8900.05%
2020/06/08123.7300.0023.7812,5450.04%
2020/06/0200.00224.5524.53-22,607-0.08%
2020/05/27124.2500.0024.1312,7040.04%
2020/05/25124.5300.0024.5412,7010.04%
2020/05/21124.7700.0024.6812,7930.04%
2020/05/15124.6200.0024.6512,7560.04%
2020/05/13124.2000.0024.1812,7090.04%
2020/05/0700.00524.0324.02-52,647-0.19%
2020/04/28524.2700.0024.2452,6710.19%
2020/03/2700.00223.3623.35-22,343-0.09%
2020/03/24222.70222.7422.7202,1650.00%
2020/03/1900.00220.8820.92-22,044-0.10%
2020/03/18221.7400.0021.7021,9630.10%
2020/03/16221.79121.8121.9311,8610.05%
2020/03/13122.1200.0022.4611,7910.06%
2020/01/0900.004022.2822.30-40813-4.92%
2020/01/08222.8800.0022.8027910.25%
2019/12/3000.00121.7321.76-1619-0.16%
2019/12/201021.2300.0021.24106551.53%
2019/11/191021.2500.0021.22101,0001.00%
2019/11/14121.1300.0021.1611,0400.10%
2019/11/12821.0200.0021.0281,0700.75%
2019/11/08221.1800.0021.2421,1210.18%
2019/11/01521.8000.0021.8051,2840.39%
2019/10/31521.6200.0021.6551,3030.38%
2019/08/1500.00522.1922.20-51,387-0.36%
2019/08/08521.9200.0021.9151,2760.39%
2019/08/0500.00421.1821.30-41,152-0.35%
2019/07/2200.00120.9220.95-11,013-0.10%
2019/07/1100.00220.9020.85-2920-0.22%
2019/07/10220.4500.0020.5029000.22%
2019/06/2100.00220.4520.60-2636-0.31%
2019/04/19218.9000.0018.9026020.33%
2019/03/1100.00119.2219.24-1770-0.13%
2019/02/2700.001519.7019.66-15726-2.07%
2019/02/2200.00619.6419.61-6734-0.82%
2019/02/20119.9500.0019.9117180.14%
2019/01/28619.3400.0019.3566520.92%
2019/01/0300.001219.2019.19-12723-1.66%
2018/12/1100.00218.6518.67-2681-0.29%
2018/12/1000.00218.6918.71-2678-0.29%
2018/12/06218.5500.0018.5626690.30%
2018/11/2700.00318.3218.32-3624-0.48%
2018/10/05118.1300.0018.1216320.16%
2018/09/28517.9200.0017.9156200.81%
2018/09/13418.2600.0018.2446110.65%
2018/08/28218.3000.0018.3226040.33%
2018/08/17117.8700.0017.8515740.17%
2018/08/03118.3600.0018.3715230.19%
2018/07/13119.0000.0018.9713770.26%
2018/07/04319.2000.0019.2033880.77%
2018/05/23219.7800.0019.7824440.45%
2018/04/2300.00520.4120.44-5550-0.91%
2018/04/1600.00520.6220.62-5585-0.85%
2018/04/12520.6700.0020.6455950.84%
2018/04/11520.5300.0020.5355980.84%
2018/03/2700.00520.7520.72-5763-0.65%
2018/02/06320.7200.0020.7238440.36%
2018/01/31220.6700.0020.6528300.24%
2018/01/26520.8200.0020.8258280.60%
2018/01/241020.6700.0020.69108211.22%
2018/01/0400.00220.2020.20-2862-0.23%
2018/01/0300.00320.2920.30-3890-0.34%
2018/01/0200.00220.1920.21-2877-0.23%
元大S&P黃金 押價平UDN聯合新聞網－2020/08/19
近期許多地區通膨數據出現升溫跡象，是支撐金價表現的一大主因，預期金價仍有表現空間，即便短期有拉回，中長線的看漲因素不變，建議投資人可藉消息面引發的波動機會，逢回布局元大S&P黃金（00635U）等黃金相關標的，或採定期定額方式建立部位。...詳全文
「一紅吞長黑」金銀ETF回神 KO空軍UDN聯合新聞網－2020/08/13
金銀ETF-元大道瓊白銀（00738U）、元大S&P黃金、元大S&P黃金正2經歷昨（12）日震盪大洗禮，今日在金銀回神下......詳全文
金銀一夕閃崩 元大道瓊白銀、元大S&P黃金正2暴跌逾一成Anue鉅亨－2020/08/12
...詳全文
期元大S&P黃金 相關文章
期元大S&P黃金 相關影音