期元大S&P黃金 (00635U)-元大-大統券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
27.88
漲跌
▲0.27
漲幅
+0.98%
成交量
461張
產業
上市
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2.1	27.51	0	0.00	27.61	2.1	639	0.33%
2024/04/22	0	0.00	1	28.30	28.27	-1	600	-0.17%
2024/04/18	1	28.33	0	0.00	28.36	1	535	0.19%
2024/04/16	4	28.52	0	0.00	28.55	4	499	0.80%
2024/04/11	0	27.90	0	0.00	27.95	0	430	0.00%
2024/04/09	1	27.94	1	27.90	27.97	0	412	0.00%
2024/04/08	0	0.00	2	27.99	27.94	-2	402	-0.50%
2024/03/29	0	0.00	2	26.63	26.68	-2	354	-0.56%
2024/03/28	0	0.00	1	26.10	26.20	-1	346	-0.29%
2024/03/22	1	25.96	0	0.00	25.96	1	338	0.30%
2024/03/14	1	25.94	2	25.91	25.90	-1	335	-0.30%
2024/03/13	0	0.00	0.1	25.77	25.80	-0.1	341	-0.03%
2024/03/08	0	0.00	1	25.74	25.74	-1	325	-0.31%
2024/03/07	1	25.80	0	0.00	25.80	1	323	0.31%
2024/03/05	0	0.00	0.2	25.28	25.30	-0.2	295	-0.07%
2024/03/04	0	0.00	1	24.92	24.90	-1	292	-0.34%
2024/01/12	0.1	24.51	0	0.00	24.54	0.1	397	0.03%
2023/11/29	0	0.00	1	24.93	24.91	-1	400	-0.25%
2023/11/27	0	0.00	1	24.52	24.55	-1	388	-0.26%
2023/10/31	0	0.00	1	24.47	24.51	-1	350	-0.29%
2023/10/18	0	0.00	1	23.78	23.90	-1	275	-0.36%
2023/10/16	0	0.00	1	23.68	23.69	-1	301	-0.33%
2023/10/11	0	0.00	1	22.95	22.96	-1	280	-0.36%
2023/10/06	1	22.53	0	0.00	22.50	1	270	0.37%
2023/09/27	0	0.00	1	23.47	23.44	-1	231	-0.43%
2023/09/26	0	0.00	1	23.65	23.67	-1	226	-0.44%
2023/09/11	0	0.00	1	23.83	23.87	-1	275	-0.36%
2023/09/07	0	0.00	1	23.78	23.77	-1	275	-0.36%
2023/09/06	0	0.00	1	23.90	23.92	-1	274	-0.36%
2023/07/14	1	24.48	0	0.00	24.47	1	396	0.25%
2023/07/10	1	24.07	0	0.00	24.06	1	429	0.23%
2023/06/27	1	24.14	0	0.00	24.17	1	486	0.21%
2023/06/26	1	24.15	0	0.00	24.15	1	490	0.20%
2023/06/02	1	24.92	0	0.00	24.86	1	619	0.16%
2023/05/23	1	24.72	0	0.00	24.74	1	591	0.17%
2023/05/19	1	24.73	0	0.00	24.74	1	602	0.17%
2023/05/12	1	25.35	4	25.36	25.36	-3	601	-0.50%
2023/05/11	0	0.00	1	25.64	25.63	-1	595	-0.17%
2023/05/09	1	25.58	0	0.00	25.60	1	594	0.17%
2023/05/04	1	25.81	0	0.00	25.82	1	610	0.16%
2023/05/02	1	25.11	0	0.00	25.09	1	600	0.17%
2023/04/24	1	25.02	0	0.00	25.02	1	625	0.16%
2023/04/18	0	0.00	3	25.30	25.30	-3	635	-0.47%
2023/04/17	4	25.34	0	0.00	25.38	4	636	0.63%
2023/04/14	1	25.88	0	0.00	25.85	1	626	0.16%
2023/04/13	5	25.55	0	0.00	25.55	5	625	0.80%
2023/04/12	0	0.00	1	25.56	25.57	-1	623	-0.16%
2023/03/21	0	0.00	0	25.11	25.17	0	528	-0.01%
2023/03/17	0	0.00	0.5	24.45	24.54	-0.5	482	-0.10%
2023/03/16	0	24.30	0	0.00	24.35	0	475	0.01%
2023/03/13	0	0.00	1	23.99	23.96	-1	446	-0.22%
2023/03/10	0	0.00	1	23.32	23.32	-1	432	-0.23%
2023/03/09	1	23.12	0	0.00	23.17	1	432	0.23%
2023/03/08	1	23.13	0	0.00	23.12	1	431	0.23%
2023/03/07	0.4	23.60	0	0.00	23.58	0.4	423	0.10%
2023/03/06	0	0.00	1	23.66	23.64	-1	422	-0.24%
2023/03/02	0	0.00	1	23.41	23.41	-1	418	-0.24%
2023/02/17	1	23.35	0	0.00	23.34	1	416	0.24%
2023/01/17	0	0.00	2	24.61	24.59	-2	365	-0.55%
2023/01/09	2	24.17	0	0.00	24.19	2	342	0.58%
2022/09/06	0	0.00	0.6	22.54	22.55	-0.6	386	-0.16%
2022/08/23	2	22.83	0	0.00	22.80	2	387	0.52%
2022/08/15	0	0.00	1	23.59	23.56	-1	407	-0.25%
2022/08/12	0	0.00	1	23.48	23.52	-1	413	-0.24%
2022/08/11	0	0.00	1	23.47	23.45	-1	415	-0.24%
2022/07/29	21	23.20	0	23.14	23.19	21	466	4.49%
2022/07/21	0	0.00	2	22.25	22.27	-2	531	-0.38%
2022/07/20	0	0.00	5	22.53	22.50	-5	539	-0.93%
2022/07/15	0	0.00	4	22.55	22.51	-4	556	-0.72%
2022/07/08	0	0.00	8	22.98	22.91	-8	594	-1.35%
2022/07/05	0	0.00	2	23.88	23.89	-2	612	-0.33%
2022/04/13	0	0.00	1	26.17	26.16	-1	1,200	-0.08%
2022/03/04	0	0.00	1	25.74	25.74	-1	847	-0.12%
2022/03/02	1	25.71	0	0.00	25.64	1	807	0.12%
2022/02/15	1	24.85	2	24.89	24.90	-1	559	-0.18%
2022/02/14	0	0.00	1	24.60	24.55	-1	555	-0.18%
2022/01/24	1	24.34	0	0.00	24.34	1	542	0.18%
2022/01/03	0	0.00	1	24.24	24.18	-1	571	-0.17%
2021/12/27	1	24.03	0	0.00	24.01	1	521	0.19%
2021/11/15	1	24.72	0	0.00	24.72	1	481	0.21%
2021/10/26	0	0.00	1	24.04	24.03	-1	476	-0.21%
2021/09/23	1	23.48	0	0.00	23.52	1	444	0.22%
2021/09/16	0	0.00	0	23.89	23.89	0	443	0.00%
2021/09/06	0	0.00	2	24.36	24.37	-2	547	-0.37%
2021/07/09	0	0.00	0	24.30	24.14	0	1,006	0.00%
2021/06/23	1	23.89	0	0.00	23.89	1	1,059	0.09%
2021/06/21	2	23.75	0	0.00	23.75	2	1,041	0.19%
2021/06/11	0	0.00	7	25.43	25.42	-7	1,000	-0.70%
2021/06/07	1	25.26	0	0.00	25.25	1	1,010	0.10%
2021/05/18	0	0.00	2	25.13	25.08	-2	1,038	-0.19%
2021/05/12	0	0.00	2	24.54	24.56	-2	1,052	-0.19%
2021/04/28	0	0.00	1	23.82	23.79	-1	977	-0.10%
2021/04/23	0	0.00	1	24.00	23.99	-1	969	-0.10%
2021/04/22	0	0.00	3	24.13	24.09	-3	972	-0.31%
2021/04/19	3	23.97	0	0.00	23.94	3	977	0.31%
2021/04/14	0	0.00	2	23.52	23.48	-2	1,027	-0.19%
2021/03/31	1	22.71	0	0.00	22.71	1	1,034	0.10%
2021/03/26	0	0.00	2	23.30	23.31	-2	1,013	-0.20%
2021/03/25	2	23.41	0	0.00	23.45	2	1,042	0.19%
2021/03/08	2	23.03	0	0.00	23.03	2	1,108	0.18%
2021/03/04	1	23.05	0	0.00	23.13	1	1,132	0.09%
2021/02/26	1	23.85	0	0.00	23.85	1	1,106	0.09%
2021/02/24	0	0.00	12	24.44	24.40	-12	1,130	-1.06%
2021/02/22	2	24.08	0	0.00	24.10	2	1,123	0.18%
2021/02/01	0	0.00	4	25.14	25.15	-4	1,097	-0.36%
2021/01/29	1	24.89	0	0.00	24.91	1	1,122	0.09%
2021/01/25	0	0.00	4	25.05	25.07	-4	1,116	-0.36%
2021/01/11	1	24.88	1	24.87	24.85	0	1,060	0.00%
2021/01/06	0	0.00	1	26.35	26.36	-1	999	-0.10%
2021/01/04	1	25.98	3	26.02	26.05	-2	981	-0.20%
2020/12/30	0	0.00	3	25.55	25.59	-3	970	-0.31%
2020/12/29	0	0.00	2	25.54	25.48	-2	975	-0.20%
2020/12/21	0	0.00	1	25.78	25.83	-1	986	-0.10%
2020/12/07	0	0.00	2	25.00	25.05	-2	1,019	-0.20%
2020/12/01	2	24.31	0	0.00	24.35	2	983	0.20%
2020/11/30	3	24.25	0	0.00	24.10	3	994	0.30%
2020/11/26	1	24.70	0	0.00	24.71	1	983	0.10%
2020/11/25	2	24.65	0	0.00	24.62	2	992	0.20%
2020/11/19	4	25.50	0	0.00	25.49	4	964	0.41%
2020/11/17	2	25.78	0	0.00	25.74	2	1,000	0.20%
2020/11/16	2	25.88	0	0.00	25.85	2	1,074	0.19%
2020/11/03	0	0.00	1	25.90	25.91	-1	1,426	-0.07%
2020/10/30	0	0.00	1	25.57	25.62	-1	1,523	-0.07%
2020/10/16	1	26.10	0	0.00	26.17	1	1,822	0.05%
2020/10/08	0	0.00	1	25.84	25.87	-1	1,822	-0.05%
2020/09/25	1	25.62	0	0.00	25.70	1	1,868	0.05%
2020/09/18	3	26.88	0	0.00	26.87	3	1,856	0.16%
2020/09/17	1	26.74	0	0.00	26.80	1	1,890	0.05%
2020/09/16	2	27.01	0	0.00	27.05	2	1,894	0.11%
2020/09/15	2	26.98	0	0.00	27.16	2	1,943	0.10%
2020/09/14	2	26.92	0	0.00	26.83	2	1,923	0.10%
2020/09/03	1	26.81	0	0.00	26.77	1	1,953	0.05%
2020/09/02	4	27.08	2	27.10	27.06	2	1,944	0.10%
2020/08/31	1	27.18	15	27.16	27.13	-14	1,959	-0.71%
2020/08/28	1	26.67	0	0.00	26.78	1	2,007	0.05%
2020/08/24	1	26.66	0	0.00	26.65	1	2,026	0.05%
2020/08/20	2	26.80	0	0.00	26.89	2	2,034	0.10%
2020/08/17	1	26.72	0	0.00	26.85	1	1,948	0.05%
2020/08/14	9	26.90	0	0.00	27.01	9	1,976	0.46%
2020/08/13	3	26.74	20	26.74	26.69	-17	1,970	-0.86%
2020/08/12	10	26.27	0	0.00	25.94	10	1,969	0.51%
2020/08/06	1	28.20	0	0.00	28.30	1	1,730	0.06%
2020/08/05	0	0.00	18	27.91	27.99	-18	1,695	-1.06%
2020/08/04	0	0.00	2	27.35	27.36	-2	1,665	-0.12%
2020/07/28	2	27.23	0	0.00	26.88	2	1,637	0.12%
2020/07/10	1	25.28	0	0.00	25.26	1	1,779	0.06%
2020/07/02	4	24.88	0	0.00	24.85	4	1,955	0.20%
2020/06/22	0	0.00	10	24.72	24.75	-10	2,026	-0.49%
2020/06/19	1	24.26	0	0.00	24.31	1	2,070	0.05%
2020/06/16	1	24.27	0	0.00	24.30	1	2,172	0.05%
2020/06/12	2	24.23	0	0.00	24.30	2	2,275	0.09%
2020/06/11	0	0.00	2	24.39	24.35	-2	2,328	-0.09%
2020/06/10	5	24.17	3	24.16	24.18	2	2,368	0.08%
2020/06/09	2	23.92	1	23.89	23.87	1	2,489	0.04%
2020/06/08	4	23.70	0	0.00	23.78	4	2,545	0.16%
2020/06/05	1	24.08	0	0.00	24.09	1	2,524	0.04%
2020/06/04	1	23.99	0	0.00	23.96	1	2,567	0.04%
2020/06/02	1	24.53	0	0.00	24.53	1	2,607	0.04%
2020/05/28	1	24.22	0	0.00	24.33	1	2,645	0.04%
2020/05/20	1	24.83	0	0.00	24.83	1	2,786	0.04%
2020/05/15	1	24.64	0	0.00	24.65	1	2,756	0.04%
2020/05/14	0	0.00	200	24.33	24.35	-200	2,732	-7.32%	大賣/鉅額交易
2020/04/28	5	24.37	0	0.00	24.24	5	2,671	0.19%
2020/04/17	0	0.00	1	24.45	24.41	-1	2,529	-0.04%
2020/04/16	4	24.71	0	0.00	24.77	4	2,501	0.16%
2020/04/15	4	24.86	0	0.00	24.92	4	2,498	0.16%
2020/04/08	205	23.78	0	0.00	23.94	205	2,503	8.19%	大買/鉅額交易
2020/04/07	0	0.00	110	24.30	24.25	-110	2,487	-4.42%	大賣/鉅額交易
2020/04/06	100	23.32	0	0.00	23.25	100	2,426	4.12%
2020/03/31	5	23.23	0	0.00	23.23	5	2,372	0.21%
2020/03/26	10	23.05	0	0.00	23.07	10	2,312	0.43%
2020/03/25	0	0.00	12	23.67	23.50	-12	2,265	-0.53%
2020/03/24	11	22.78	3	22.51	22.72	8	2,165	0.37%
2020/03/23	2	21.30	0	0.00	21.31	2	2,087	0.10%
2020/03/17	0	0.00	1	21.36	21.36	-1	1,934	-0.05%
2020/03/11	1	23.55	0	0.00	23.66	1	1,591	0.06%
2020/03/06	0	0.00	7	23.74	23.84	-7	1,448	-0.48%
2020/02/26	0	0.00	6	23.36	23.44	-6	1,217	-0.49%
2020/02/25	1	23.61	0	0.00	23.60	1	1,190	0.08%
2020/02/24	4	23.73	0	0.00	23.73	4	1,146	0.35%
2020/02/18	0	0.00	1	22.60	22.60	-1	979	-0.10%
2020/02/11	0	0.00	8	22.35	22.36	-8	987	-0.81%
2020/01/09	1	22.30	0	0.00	22.30	1	813	0.12%
2020/01/07	1	22.32	0	0.00	22.36	1	721	0.14%
2020/01/06	10	22.51	0	0.00	22.61	10	689	1.45%
2020/01/03	3	22.04	0	0.00	22.09	3	643	0.47%
2019/12/24	0	0.00	1	21.38	21.40	-1	636	-0.16%
2019/12/13	0	0.00	1	21.10	21.10	-1	687	-0.15%
2019/11/21	1	21.25	0	0.00	21.21	1	988	0.10%
2019/11/20	0	0.00	2	21.27	21.28	-2	994	-0.20%
2019/11/04	0	0.00	5	21.81	21.80	-5	1,262	-0.40%
2019/10/18	1	21.61	0	0.00	21.63	1	1,385	0.07%
2019/10/17	5	21.55	0	0.00	21.56	5	1,423	0.35%
2019/10/04	0	0.00	1	21.88	21.91	-1	1,453	-0.07%
2019/10/01	0	0.00	1	21.38	21.31	-1	1,499	-0.07%
2019/09/24	2	22.12	0	0.00	22.11	2	1,517	0.13%
2019/09/05	0	0.00	1	22.52	22.45	-1	1,565	-0.06%
2019/08/28	3	22.36	0	0.00	22.39	3	1,548	0.19%
2019/08/26	0	0.00	1	22.47	22.51	-1	1,520	-0.07%
2019/08/22	0	0.00	1	21.91	21.89	-1	1,464	-0.07%
2019/08/21	0	0.00	1	21.98	21.95	-1	1,452	-0.07%
2019/08/19	0	0.00	6	22.03	22.04	-6	1,417	-0.42%
2019/08/15	2	22.20	1	22.21	22.20	1	1,387	0.07%
2019/08/14	1	21.89	0	0.00	21.92	1	1,359	0.07%
2019/08/13	0	0.00	1	22.05	22.18	-1	1,323	-0.08%
2019/08/08	1	21.94	4	21.98	21.91	-3	1,276	-0.24%
2019/08/07	1	21.60	3	21.59	21.73	-2	1,241	-0.16%
2019/08/06	0	0.00	3	21.48	21.39	-3	1,204	-0.25%
2019/08/05	0	0.00	5	21.17	21.30	-5	1,152	-0.43%
2019/08/02	6	20.97	4	21.06	20.99	2	1,123	0.18%
2019/07/29	0	0.00	1	20.81	20.81	-1	1,070	-0.09%
2019/07/19	0	0.00	5	21.11	21.16	-5	982	-0.51%
2019/07/18	0	0.00	10	20.87	20.84	-10	945	-1.06%
2019/07/17	0	0.00	1	20.62	20.62	-1	937	-0.11%
2019/07/16	1	20.72	0	0.00	20.74	1	930	0.11%
2019/07/11	0	0.00	4	20.90	20.85	-4	920	-0.43%
2019/07/08	7	20.53	0	0.00	20.58	7	847	0.83%
2019/07/03	0	0.00	7	20.88	20.89	-7	818	-0.86%
2019/07/02	1	20.36	0	0.00	20.39	1	781	0.13%
2019/07/01	0	0.00	1	20.36	20.33	-1	773	-0.13%
2019/06/27	1	20.66	0	0.00	20.64	1	723	0.14%
2019/06/26	0	0.00	5	20.64	20.62	-5	732	-0.68%
2019/06/25	6	20.91	0	0.00	20.98	6	697	0.86%
2019/06/24	1	20.58	0	0.00	20.57	1	657	0.15%
2019/06/20	1	20.22	0	0.00	20.20	1	588	0.17%
2019/06/12	0	0.00	1	19.47	19.56	-1	527	-0.19%
2019/06/03	7	19.29	0	0.00	19.31	7	469	1.49%
2019/05/07	0	0.00	5	18.92	18.94	-5	575	-0.87%
2019/05/02	5	18.81	0	0.00	18.82	5	569	0.88%
2019/04/30	0	0.00	15	18.94	18.96	-15	578	-2.59%
2019/04/23	5	18.86	0	0.00	18.85	5	600	0.83%
2019/04/18	4	18.80	0	0.00	18.80	4	616	0.65%
2019/04/17	4	18.87	0	0.00	18.88	4	623	0.64%
2019/04/15	2	19.02	0	0.00	19.04	2	639	0.31%
2019/04/09	0	0.00	5	19.19	19.20	-5	719	-0.69%
2019/04/02	5	19.00	0	0.00	19.03	5	746	0.67%
2019/03/29	1	19.06	0	0.00	19.07	1	748	0.13%
2019/03/25	0	0.00	2	19.43	19.46	-2	734	-0.27%
2019/02/27	0	0.00	5	19.70	19.66	-5	726	-0.69%
2019/02/19	1	19.62	0	0.00	19.61	1	695	0.14%
2019/02/14	5	19.43	0	0.00	19.42	5	704	0.71%
2019/01/22	0	0.00	1	18.99	18.98	-1	684	-0.15%
2019/01/21	0	0.00	10	19.05	19.04	-10	669	-1.49%
2019/01/10	0	0.00	3	19.22	19.28	-3	720	-0.42%
2019/01/04	0	0.00	1	19.30	19.27	-1	761	-0.13%
2018/12/11	0	0.00	31	18.65	18.67	-31	681	-4.55%
2018/12/10	1	18.70	0	0.00	18.71	1	678	0.15%
2018/11/28	0	0.00	1	18.23	18.19	-1	628	-0.16%
2018/11/16	1	18.26	0	0.00	18.28	1	644	0.16%
2018/11/15	2	18.18	0	0.00	18.20	2	644	0.31%
2018/11/13	0	0.00	2	18.08	18.07	-2	649	-0.31%
2018/11/05	0	0.00	1	18.54	18.52	-1	693	-0.14%
2018/11/02	1	18.51	0	0.00	18.55	1	694	0.14%
2018/10/31	1	18.40	0	0.00	18.32	1	689	0.15%
2018/10/16	0	0.00	2	18.57	18.58	-2	624	-0.32%
2018/10/15	0	0.00	25	18.47	18.47	-25	661	-3.78%
2018/10/12	0	0.00	5	18.46	18.45	-5	662	-0.75%
2018/10/11	2	18.02	0	0.00	18.07	2	645	0.31%
2018/10/08	0	0.00	1	18.09	18.10	-1	638	-0.16%
2018/10/04	1	18.10	0	0.00	18.10	1	630	0.16%
2018/10/03	0	0.00	5	18.21	18.23	-5	629	-0.79%
2018/10/01	10	17.99	0	0.00	18.00	10	622	1.61%
2018/09/28	5	17.90	0	0.00	17.91	5	620	0.81%
2018/09/20	2	18.22	0	0.00	18.25	2	595	0.34%
2018/09/04	5	18.20	0	0.00	18.17	5	614	0.81%
2018/08/31	3	18.26	0	0.00	18.27	3	613	0.49%
2018/08/23	10	18.12	0	0.00	18.08	10	577	1.73%
2018/08/22	0	0.00	1	18.13	18.14	-1	578	-0.17%
2018/08/17	2	17.87	0	0.00	17.85	2	574	0.35%
2018/08/14	3	18.15	0	0.00	18.14	3	518	0.58%
2018/08/06	1	18.47	0	0.00	18.46	1	522	0.19%
2018/08/03	1	18.36	0	0.00	18.37	1	523	0.19%
2018/08/02	3	18.53	0	0.00	18.53	3	511	0.59%
2018/07/31	12	18.58	0	0.00	18.60	12	498	2.41%
2018/07/27	20	18.61	0	0.00	18.62	20	494	4.05%
2018/06/27	2	19.13	0	0.00	19.12	2	349	0.57%
2018/06/21	2	19.30	0	0.00	19.29	2	397	0.50%
2018/06/19	2	19.60	0	0.00	19.61	2	411	0.49%
2018/06/15	0	0.00	2	19.87	19.85	-2	403	-0.50%
2018/06/04	2	19.73	0	0.00	19.73	2	413	0.48%
2018/05/31	0	0.00	5	19.90	19.91	-5	413	-1.21%
2018/05/21	2	19.72	0	0.00	19.71	2	450	0.44%
2018/05/18	3	19.74	0	0.00	19.73	3	447	0.67%
2018/05/17	5	19.77	0	0.00	19.79	5	446	1.12%
2018/05/16	3	19.79	0	0.00	19.82	3	453	0.66%
2018/05/11	0	0.00	1	20.22	20.22	-1	487	-0.21%
2018/05/07	0.5	20.18	0	0.00	20.16	0.5	498	0.10%
2018/04/25	1	20.38	0	0.00	20.32	1	542	0.18%
2018/04/24	6	20.31	0	0.00	20.34	6	544	1.10%
2018/04/23	10	20.42	0	0.00	20.44	10	550	1.82%
2018/04/20	1	20.55	0	0.00	20.54	1	551	0.18%
2018/04/16	0	0.00	2	20.64	20.62	-2	585	-0.34%
2018/04/13	2	20.49	0	0.00	20.53	2	589	0.34%
2018/04/09	0.5	20.43	0	0.00	20.42	0.5	664	0.08%
2018/03/23	0	0.00	1	20.51	20.57	-1	727	-0.14%
2018/03/19	0	0.00	6	20.13	20.15	-6	763	-0.79%
2018/03/16	1	20.21	0	0.00	20.21	1	772	0.13%
2018/03/09	1	20.25	0	0.00	20.27	1	829	0.12%
2018/03/01	1	20.21	0	0.00	20.21	1	864	0.12%
2018/02/09	1	20.27	0	0.00	20.27	1	864	0.12%
2018/02/08	3	20.19	0	0.00	20.17	3	864	0.35%
2018/02/05	1	20.56	0	0.00	20.49	1	819	0.12%
2018/01/24	6	20.68	0	0.00	20.69	6	821	0.73%
2018/01/16	0	0.00	1	20.72	20.72	-1	832	-0.12%