加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)
可現股當沖
  • 股價
    27.98
  • 漲跌
    ▲0.12
  • 漲幅
    +0.43%
  • 成交量
    428張
  • 產業
    上市0.00%

  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P黃金 (00635U)籌碼相關－元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營 券商分點個股進出

元大-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14127.8500.0027.8617040.14%
2024/04/19128.75128.6628.5205850.00%
2024/04/17128.4600.0028.4315100.20%
2024/04/16228.5500.0028.5524990.40%
2024/03/21126.28126.2726.2703320.00%
2023/11/2900.001.324.8724.91-1.3400-0.33%
2023/11/0600.00124.3524.33-1364-0.27%
2023/09/0400.001.224.0724.12-1.2283-0.43%
2023/08/0800.00124.0824.08-1364-0.27%
2023/05/2600.00324.5224.53-3598-0.50%
2023/05/19124.6500.0024.7416020.17%
2023/05/18124.97525.0024.95-4602-0.66%
2023/05/15225.3800.0025.4125950.34%
2023/04/26525.2700.0025.2656240.80%
2023/03/2100.004025.1725.17-40528-7.56%
2023/03/204025.0600.0025.12405127.80%
2023/01/1600.00124.6924.70-1356-0.28%
2023/01/09124.1900.0024.1913420.29%
2022/10/170.121.6400.0021.660.14100.03%
2022/10/142021.8800.0021.86204124.85%
2022/10/1100.001021.8221.83-10413-2.42%
2022/10/0700.001022.4222.44-10413-2.42%
2022/09/26521.6000.0021.4854151.20%
2022/09/2300.00521.9121.93-5413-1.21%
2022/09/2100.00521.8121.83-5417-1.20%
2022/09/200.122.0100.0021.920.14220.01%
2022/09/190.121.9400.0021.910.14300.02%
2022/09/15522.2100.0022.1853961.26%
2022/09/0800.00522.5222.51-5392-1.27%
2022/09/02522.3000.0022.3254011.25%
2022/08/2900.00122.7422.60-1380-0.26%
2022/08/086.123.3300.0023.326.14391.40%
2022/08/0100.00523.2023.18-5460-1.09%
2022/07/08322.9600.0022.9135940.50%
2022/07/07522.9300.0022.9856060.82%
2022/07/0500.00223.8823.89-2612-0.33%
2022/07/0400.00723.9023.92-7616-1.14%
2022/06/22124.1300.0024.1116580.15%
2022/06/2000.00124.3624.34-1670-0.15%
2022/06/15123.95023.9823.9516810.14%
2022/06/01224.1900.0024.1221,0280.19%
2022/05/2300.00424.5024.53-41,191-0.34%
2022/05/0900.00424.8824.82-41,312-0.30%
2022/05/06324.8100.0024.8831,3070.23%
2022/05/0500.00325.1825.19-31,308-0.23%
2022/05/03324.7200.0024.6431,3170.23%
2022/04/2800.00424.9124.86-41,294-0.31%
2022/04/27125.1500.0025.1611,2750.08%
2022/04/2500.00525.5125.41-51,247-0.40%
2022/04/1500.00126.2126.34-11,217-0.08%
2022/04/1400.00526.2526.18-51,209-0.41%
2022/04/1300.00126.1626.16-11,200-0.08%
2022/04/06125.4200.0025.5011,1630.09%
2022/03/30225.47325.4725.53-11,190-0.08%
2022/03/29325.56225.5125.5211,1900.08%
2022/03/2800.00525.8825.79-51,183-0.42%
2022/03/2400.000.125.8225.76-0.11,156-0.01%
2022/03/22225.6500.0025.7321,1460.17%
2022/03/18125.7000.0025.6211,1350.09%
2022/03/091527.31127.3727.43141,0281.36%
2022/03/08626.4200.0026.4869500.63%
2022/03/0300.00525.5125.50-5811-0.62%
2022/03/0200.00625.6925.64-6807-0.74%
2022/03/01125.3000.0025.2517520.13%
2022/02/24225.75125.3825.7517300.14%
2022/02/23125.19125.1825.1206960.00%
2022/02/220.125.3100.0025.320.16890.01%
2022/02/21125.2000.0025.0416380.16%
2022/01/2100.001024.3924.40-10543-1.84%
2022/01/1900.00024.0324.0105300.00%
2022/01/1100.000.223.9323.93-0.2561-0.03%
2022/01/06424.0000.0023.9545770.69%
2022/01/0300.00424.2624.18-4571-0.70%
2021/12/22223.7500.0023.7425680.35%
2021/12/21223.8000.0023.8025690.35%
2021/12/16123.6800.0023.6815690.18%
2021/12/1000.000.123.6323.62-0.1579-0.02%
2021/12/06423.7300.0023.6945660.71%
2021/11/17224.6800.0024.6724870.41%
2021/11/11324.5400.0024.6534730.63%
2021/11/0800.00524.2124.21-5449-1.11%
2021/11/04223.62123.6323.6314560.22%
2021/11/03323.7800.0023.7034780.63%
2021/10/2600.00124.0324.03-1476-0.21%
2021/10/2100.00523.7923.79-5437-1.14%
2021/10/20523.6000.0023.6554371.14%
2021/10/1800.00123.6223.57-1438-0.23%
2021/10/0700.00323.5023.45-3446-0.67%
2021/10/0600.00223.4423.41-2450-0.44%
2021/09/24523.3600.0023.3454241.18%
2021/09/2200.001023.7023.69-10448-2.23%
2021/09/171023.4300.0023.46104522.21%
2021/08/1600.00523.7923.70-5704-0.71%
2021/08/1300.001023.4323.44-10710-1.41%
2021/08/1200.00523.4023.40-5742-0.67%
2021/08/11123.06123.1823.1607570.00%
2021/08/092023.2400.0023.31208012.50%
2021/08/0400.00124.2424.24-1819-0.12%
2021/07/2100.00224.2024.20-2962-0.21%
2021/07/1400.00124.2424.27-1981-0.10%
2021/07/1300.00524.2024.23-5992-0.50%
2021/07/07524.0800.0024.1051,0100.49%
2021/07/01123.8200.0023.7811,0070.10%
2021/06/30123.60123.6323.6001,0200.00%
2021/06/28123.7600.0023.9211,0550.09%
2021/06/24123.8300.0023.8211,0650.09%
2021/06/22223.9300.0023.9121,0520.19%
2021/06/16224.9200.0024.9129960.20%
2021/05/1800.00525.1125.08-51,038-0.48%
2021/05/13124.40124.3924.4001,0560.00%
2021/05/1000.00524.6124.61-51,033-0.48%
2021/05/0700.00224.4324.45-21,020-0.20%
2021/04/271023.8900.0023.92109691.03%
2021/04/19123.9000.0023.9419770.10%
2021/04/1600.00123.7423.76-11,020-0.10%
2021/04/1200.00223.4723.41-21,054-0.19%
2021/03/2200.00023.4523.5101,0750.00%
2021/03/1200.00223.1923.20-21,088-0.18%
2021/03/11123.3700.0023.3711,0910.09%
2021/03/04123.1300.0023.1311,1320.09%
2021/03/023.223.2700.0023.133.21,1190.29%
2021/02/26123.8500.0023.8511,1060.09%
2021/02/2400.00524.3924.40-51,130-0.44%
2021/02/23124.4500.0024.4311,1260.09%
2021/02/19123.8100.0023.8811,1040.09%
2021/02/18324.0600.0024.0731,0960.27%
2021/01/12125.00125.0725.0901,0700.00%
2021/01/07225.9600.0026.0021,0010.20%
2021/01/0500.000.126.3226.32-0.1979-0.01%
2020/12/2100.00325.7725.83-3986-0.30%
2020/12/1800.00125.5525.60-1984-0.10%
2020/12/0800.00125.3525.45-11,025-0.10%
2020/12/0700.00425.0325.05-41,019-0.39%
2020/12/0200.00224.7424.68-2993-0.20%
2020/12/0100.001024.2724.35-10983-1.02%
2020/11/30224.09524.2724.10-3994-0.30%
2020/11/2600.00724.7024.71-7983-0.71%
2020/11/25124.6700.0024.6219920.10%
2020/11/24324.891924.8624.87-16969-1.65%
2020/11/2300.00325.6025.56-3937-0.32%
2020/11/19125.50125.4825.4909640.00%
2020/11/1600.00625.8725.85-61,074-0.56%
2020/11/11225.6500.0025.7121,1190.18%
2020/11/10925.6700.0025.7191,1310.80%
2020/11/0900.00126.8326.83-11,127-0.09%
2020/11/0600.00126.5826.53-11,272-0.08%
2020/10/2100.00226.2426.25-21,741-0.11%
2020/10/14225.9200.0025.9621,8420.11%
2020/10/1300.00126.2926.25-11,835-0.05%
2020/10/1200.00226.4126.45-21,837-0.11%
2020/10/08225.8500.0025.8721,8220.11%
2020/10/07125.7700.0025.8511,8360.05%
2020/09/2800.00125.5525.58-11,866-0.05%
2020/09/25125.6500.0025.7011,8680.05%
2020/09/24125.5800.0025.4611,8670.05%
2020/09/23126.1700.0025.9511,8640.05%
2020/09/22726.28526.3026.3021,8620.11%
2020/09/1600.00127.0227.05-11,894-0.05%
2020/09/15227.1100.0027.1621,9430.10%
2020/09/08226.5600.0026.5921,9160.10%
2020/09/03326.8100.0026.7731,9530.15%
2020/09/0200.00327.0827.06-31,944-0.15%
2020/08/31127.15627.1627.13-51,959-0.26%
2020/08/28126.6700.0026.7812,0070.05%
2020/08/27126.9000.0026.8312,0240.05%
2020/08/24126.6800.0026.6512,0260.05%
2020/08/21126.85526.9126.90-42,025-0.20%
2020/08/20726.81226.7826.8952,0340.25%
2020/08/19227.571527.5027.53-131,976-0.66%
2020/08/18627.4500.0027.5361,9610.31%
2020/08/1700.00126.7226.85-11,948-0.05%
2020/08/14626.99526.9427.0111,9760.05%
2020/08/13726.62826.7526.69-11,970-0.05%
2020/08/1210.226.15125.9425.949.21,9690.47%
2020/08/11227.83127.8327.7811,8500.05%
2020/08/10628.0100.0027.9961,8300.33%
2020/08/07228.5400.0028.3921,7990.11%
2020/08/0600.00128.2528.30-11,730-0.06%
2020/08/0500.00427.9327.99-41,695-0.24%
2020/07/30227.21227.2527.1101,6620.00%
2020/07/28227.38327.3726.88-11,637-0.06%
2020/07/27126.8700.0026.9111,5640.06%
2020/07/231026.05126.0526.0991,5290.59%
2020/07/22125.9300.0025.9111,5250.07%
2020/07/1600.00225.3225.32-21,642-0.12%
2020/07/13125.2900.0025.3111,7400.06%
2020/07/02124.8500.0024.8511,9550.05%
2020/07/0100.00525.1925.17-51,962-0.25%
2020/06/24125.0300.0024.9711,9960.05%
2020/06/2200.00124.7224.75-12,026-0.05%
2020/06/15424.3600.0024.2642,2550.18%
2020/06/1200.00324.2824.30-32,275-0.13%
2020/05/2500.00424.5324.54-42,701-0.15%
2020/05/2100.00324.7024.68-32,793-0.11%
2020/05/20324.8400.0024.8332,7860.11%
2020/05/1800.00625.0525.05-62,794-0.21%
2020/05/1500.00724.6124.65-72,756-0.25%
2020/05/13124.1300.0024.1812,7090.04%
2020/05/1100.00324.2724.18-32,695-0.11%
2020/05/0800.00124.4524.43-12,668-0.04%
2020/05/07224.0300.0024.0222,6470.08%
2020/05/06524.2000.0024.2752,6330.19%
2020/04/30524.4200.0024.4052,6440.19%
2020/04/29324.40324.4524.4602,6640.00%
2020/04/28124.2400.0024.2412,6710.04%
2020/04/27124.70224.6824.70-12,681-0.04%
2020/04/2300.00524.6924.68-52,648-0.19%
2020/04/22224.2000.0024.1822,6170.08%
2020/04/20124.0600.0024.0912,5560.04%
2020/04/17824.50124.4724.4172,5290.28%
2020/04/1600.00124.7324.77-12,501-0.04%
2020/04/14525.15425.0925.0612,5250.04%
2020/04/1300.00724.5524.60-72,501-0.28%
2020/04/10124.5000.0024.4712,5250.04%
2020/04/07424.31524.1524.25-12,487-0.04%
2020/04/06123.31123.2423.2502,4260.00%
2020/04/01222.5900.0022.6922,4040.08%
2020/03/3100.00123.2123.23-12,372-0.04%
2020/03/30323.3700.0023.2732,3700.13%
2020/03/27223.36423.3623.35-22,343-0.09%
2020/03/26623.1300.0023.0762,3120.26%
2020/03/23521.2200.0021.3152,0870.24%
2020/03/19221.11621.1020.92-42,044-0.20%
2020/03/18121.70321.7721.70-21,963-0.10%
2020/03/17321.1600.0021.3631,9340.16%
2020/03/16321.9700.0021.9331,8610.16%
2020/03/1300.00122.3722.46-11,791-0.06%
2020/03/10123.624023.5323.56-391,574-2.48%
2020/03/0600.00123.8523.84-11,448-0.07%
2020/03/05123.2900.0023.3411,4050.07%
2020/03/0400.00123.3723.36-11,386-0.07%
2020/02/25823.6200.0023.6081,1900.67%
2020/02/2400.00123.7323.73-11,146-0.09%
2020/02/2000.00222.9222.94-21,035-0.19%
2020/02/1300.00122.3722.43-1974-0.10%
2020/02/0700.00322.3522.34-3998-0.30%
2020/02/06322.1500.0022.1839910.30%
2020/02/0500.00222.2022.23-2984-0.20%
2020/02/0400.00322.4822.48-3967-0.31%
2020/02/03122.6200.0022.5819580.10%
2020/01/10222.1200.0022.1328340.24%
2020/01/09222.3100.0022.3028130.25%
2020/01/084422.7900.0022.80447915.56%
2020/01/06122.6300.0022.6116890.14%
2020/01/02321.79121.7821.7726370.31%
2019/12/31321.8300.0021.8436320.47%
2019/12/30421.7500.0021.7646190.65%
2019/12/27321.7000.0021.7336250.48%
2019/12/1800.001521.2221.23-15663-2.26%
2019/12/17121.2000.0021.2516650.15%
2019/12/121521.2100.0021.19156982.15%
2019/12/04121.30121.2721.3108530.00%
2019/11/2600.00321.0020.99-3919-0.33%
2019/11/2500.00221.0721.09-2925-0.22%
2019/11/13621.0600.0021.0761,0440.57%
2019/11/1200.00521.0121.02-51,070-0.47%
2019/11/08121.1800.0021.2411,1210.09%
2019/11/07121.5100.0021.5311,1240.09%
2019/11/0100.00421.8121.80-41,284-0.31%
2019/10/30421.5300.0021.5241,3240.30%
2019/10/28121.7300.0021.7411,3320.08%
2019/10/07221.8900.0021.8721,4380.14%
2019/10/01121.3700.0021.3111,4990.07%
2019/09/10121.7300.0021.7511,6710.06%
2019/09/0500.00122.4522.45-11,565-0.06%
2019/08/2600.00122.4622.51-11,520-0.07%
2019/08/14421.9200.0021.9241,3590.29%
2019/08/13122.144122.1522.18-401,323-3.02%
2019/08/12121.8700.0021.8611,2980.08%
2019/08/08121.9000.0021.9111,2760.08%
2019/08/06221.50221.4321.3901,2040.00%
2019/07/11120.8700.0020.8519200.11%
2019/07/1000.00920.4420.50-9900-1.00%
2019/07/08220.49220.5220.5808470.00%
2019/07/03120.9200.0020.8918180.12%
2019/06/2700.00720.6320.64-7723-0.97%
2019/06/2400.00120.6520.57-1657-0.15%
2019/06/21720.4100.0020.6076361.10%
2019/05/03118.7800.0018.7815680.18%
2019/03/12119.1900.0019.2117600.13%
2019/03/08119.0900.0019.1217710.13%
2019/03/06119.11119.0819.0907670.00%
2019/03/05919.0900.0019.1397561.19%
2019/03/04719.29219.2319.2457470.67%
2019/02/2700.00619.7019.66-6726-0.83%
2019/02/22119.6500.0019.6117340.14%
2019/02/2100.00519.8619.89-5725-0.69%
2019/02/20519.9100.0019.9157180.70%
2019/02/19119.6200.0019.6116950.14%
2019/02/18719.6500.0019.6476851.02%
2019/02/14119.4100.0019.4217040.14%
2019/02/13119.4700.0019.5016990.14%
2019/02/11219.4600.0019.4826980.29%
2019/01/28519.3400.0019.3556520.77%
2019/01/0800.00219.0919.08-2735-0.27%
2019/01/03119.2000.0019.1917230.14%
2018/12/28219.06119.0719.0716950.14%
2018/12/2600.001018.9218.99-10687-1.45%
2018/11/2000.00118.3418.35-1637-0.16%
2018/11/1500.00118.1718.20-1644-0.16%
2018/11/13118.0300.0018.0716490.15%
2018/11/12118.1900.0018.1916420.16%
2018/11/0700.00118.4718.48-1680-0.15%
2018/11/0200.00118.5518.55-1694-0.14%
2018/10/31118.32118.3118.3206890.00%
2018/10/181018.4800.0018.47106071.65%
2018/10/1500.00118.4518.47-1661-0.15%
2018/10/12118.4600.0018.4516620.15%
2018/10/11118.0500.0018.0716450.15%
2018/09/21218.2800.0018.2925900.34%
2018/09/1300.00118.2518.24-1611-0.16%
2018/09/12118.0700.0018.0716130.16%
2018/08/30118.2500.0018.2516100.16%
2018/08/2700.00118.2818.29-1594-0.17%
2018/08/15118.0500.0018.0315290.19%
2018/08/0200.00118.5318.53-1511-0.20%
2018/08/01118.5700.0018.5815060.20%
2018/07/31118.5700.0018.6014980.20%
2018/07/26118.7300.0018.7314880.20%
2018/03/02420.2600.0020.2648670.46%
2018/02/27120.5200.0020.5218500.12%
2018/02/05120.4900.0020.4918190.12%
2018/01/30220.5700.0020.5728330.24%
2018/01/1600.001520.6820.72-15832-1.80%
2018/01/10120.2400.0020.2418480.12%
2018/01/03520.3600.0020.3058900.56%
2018/01/0200.00620.2120.21-6877-0.68%
元大S&P黃金 押價平UDN聯合新聞網－2020/08/19
近期許多地區通膨數據出現升溫跡象，是支撐金價表現的一大主因，預期金價仍有表現空間，即便短期有拉回，中長線的看漲因素不變，建議投資人可藉消息面引發的波動機會，逢回布局元大S&P黃金（00635U）等黃金相關標的，或採定期定額方式建立部位。...詳全文
「一紅吞長黑」金銀ETF回神 KO空軍UDN聯合新聞網－2020/08/13
金銀ETF-元大道瓊白銀（00738U）、元大S&P黃金、元大S&P黃金正2經歷昨（12）日震盪大洗禮，今日在金銀回神下......詳全文
金銀一夕閃崩 元大道瓊白銀、元大S&P黃金正2暴跌逾一成Anue鉅亨－2020/08/12
...詳全文
期元大S&P黃金 相關文章
期元大S&P黃金 相關影音