期元大S&P黃金 (00635U)-元大-雙和券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
27.86
漲跌
▼0.09
漲幅
-0.32%
成交量
440張
產業
上市0.00%
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	27.51	0	0.00	27.55	0.1	691	0.01%
2024/04/29	0.3	27.78	0	0.00	27.85	0.3	662	0.05%
2024/04/26	0.1	27.92	2	27.87	27.88	-1.9	651	-0.29%
2024/04/23	0.1	27.58	0	0.00	27.61	0.1	639	0.01%
2024/04/18	0	0.00	0.5	28.25	28.36	-0.5	535	-0.09%
2024/04/16	0.5	28.55	0	0.00	28.55	0.5	499	0.09%
2024/04/15	3.2	28.12	0	0.00	28.13	3.2	461	0.70%
2024/04/11	3	27.91	0	0.00	27.95	3	430	0.70%
2024/04/09	2.2	27.91	0	0.00	27.97	2.2	412	0.52%
2024/04/08	6.2	27.62	0	0.00	27.94	6.2	402	1.54%
2024/04/03	5	27.27	0	0.00	27.26	5	371	1.35%
2024/04/02	0.1	26.88	0	0.00	26.91	0.1	372	0.01%
2024/03/29	0	0.00	1	26.63	26.68	-1	354	-0.28%
2024/03/25	0	0.00	1	25.99	25.90	-1	341	-0.29%
2024/03/20	0.1	25.77	0	0.00	25.77	0.1	321	0.02%
2024/03/15	0	0.00	1	25.85	25.81	-1	338	-0.30%
2024/03/14	0	0.00	2	25.93	25.90	-2	335	-0.60%
2024/03/07	0	0.00	1	25.71	25.80	-1	323	-0.31%
2024/03/05	0	0.00	40	25.27	25.30	-40	295	-13.55%
2024/01/25	0	0.00	4	24.25	24.28	-4	315	-1.27%
2024/01/18	2	24.24	0	0.00	24.21	2	352	0.57%
2023/12/05	0.1	24.77	0	0.00	24.71	0.1	428	0.02%
2023/11/10	0	0.00	1	24.02	24.02	-1	369	-0.27%
2023/11/09	0.1	24.03	0	0.00	23.91	0.1	369	0.01%
2023/11/08	0	0.00	1	24.14	24.13	-1	368	-0.27%
2023/11/01	0	0.00	1	24.31	24.30	-1	356	-0.28%
2023/10/30	1	24.63	0	0.00	24.61	1	345	0.29%
2023/10/20	0	0.00	0	24.29	24.41	0	299	-0.01%
2023/10/12	1	23.13	0	0.00	23.19	1	282	0.35%
2023/10/11	1	22.96	0	0.00	22.96	1	280	0.36%
2023/10/04	0.1	22.60	0	0.00	22.50	0.1	269	0.02%
2023/08/18	2	23.56	0	0.00	23.56	2	335	0.60%
2023/08/15	2	23.75	0	0.00	23.74	2	347	0.58%
2023/08/10	2	23.90	0	0.00	23.86	2	363	0.55%
2023/08/09	0	0.00	4	24.00	24.06	-4	360	-1.11%
2023/06/21	0.1	24.36	0	0.00	24.29	0.1	504	0.01%
2023/05/31	20	24.62	0	0.00	24.66	20	614	3.25%
2023/05/26	4	24.55	0.1	24.66	24.53	3.9	598	0.65%
2023/05/19	0	0.00	1	24.65	24.74	-1	602	-0.17%
2023/05/18	0.2	25.04	1	25.00	24.95	-0.9	602	-0.14%
2023/05/09	0	0.00	1	25.53	25.60	-1	594	-0.17%
2023/04/17	1	25.39	0	0.00	25.38	1	636	0.16%
2023/03/24	1	25.29	0	0.00	25.26	1	569	0.18%
2023/03/16	1	24.32	0.1	24.28	24.35	0.9	475	0.19%
2023/02/02	0	0.00	0.1	25.00	24.97	-0.1	401	-0.02%
2022/09/28	0	0.00	1	21.34	21.32	-1	425	-0.24%
2022/09/26	0	0.00	3	21.53	21.48	-3	415	-0.72%
2022/09/13	3	22.59	0	0.00	22.60	3	380	0.79%
2022/08/31	1	22.63	0	0.00	22.65	1	384	0.26%
2022/07/21	0	0.00	5	22.24	22.27	-5	531	-0.94%
2022/07/18	5	22.57	0	0.00	22.60	5	555	0.90%
2022/06/29	0	0.00	1	24.01	24.01	-1	632	-0.16%
2022/06/15	0	23.93	0	0.00	23.95	0	681	0.00%
2022/05/18	0	0.00	1	23.97	23.97	-1	1,296	-0.08%
2022/04/28	0	24.94	3	24.87	24.86	-3	1,294	-0.23%
2022/04/27	0	0.00	1	25.15	25.16	-1	1,275	-0.08%
2022/04/26	0	0.00	1	25.20	25.25	-1	1,259	-0.08%
2022/04/25	2	25.51	1	25.55	25.41	1	1,247	0.08%
2022/04/21	0.1	25.82	0	0.00	25.86	0.1	1,231	0.00%
2022/04/20	21	25.80	0	0.00	25.79	21	1,242	1.69%
2022/04/18	0.1	26.38	0	0.00	26.38	0.1	1,226	0.00%
2022/04/13	4	26.17	0	0.00	26.16	4	1,200	0.33%
2022/04/07	1	25.46	0	0.00	25.45	1	1,164	0.09%
2022/04/06	0	0.00	5	25.42	25.50	-5	1,163	-0.43%
2022/03/30	1	25.48	0	0.00	25.53	1	1,190	0.08%
2022/03/28	1	25.88	1	25.82	25.79	0	1,183	0.00%
2022/03/25	1	26.06	0	0.00	26.01	1	1,172	0.09%
2022/03/15	23	25.72	0	0.00	25.65	23	1,100	2.09%
2022/03/11	0	0.00	1	26.46	26.38	-1	1,055	-0.09%
2022/03/10	0	0.00	2	26.23	26.30	-2	1,079	-0.19%
2022/03/09	0	0.00	4	27.23	27.43	-4	1,028	-0.39%
2022/03/08	0	0.00	4	26.46	26.48	-4	950	-0.42%
2022/03/07	28	26.50	5	26.51	26.44	23	921	2.49%
2022/03/04	0	0.00	4	25.66	25.74	-4	847	-0.47%
2022/03/01	0	0.00	1	25.22	25.25	-1	752	-0.13%
2022/02/25	0	0.00	0	25.35	25.36	0	754	-0.01%
2022/02/18	0	0.00	5	25.16	25.03	-5	603	-0.83%
2022/02/17	5	24.83	0	0.00	24.85	5	591	0.85%
2022/02/16	0	0.00	7	24.52	24.54	-7	561	-1.25%
2022/02/10	0	0.00	1	24.28	24.29	-1	558	-0.18%
2022/02/08	5	24.16	0	0.00	24.10	5	569	0.88%
2022/01/21	0	0.00	2	24.40	24.40	-2	543	-0.37%
2021/12/20	1	23.93	0	0.00	23.94	1	570	0.18%
2021/12/13	1	23.74	0	0.00	23.73	1	577	0.17%
2021/12/08	0	23.79	0	0.00	23.77	0	577	0.01%
2021/12/06	1	23.72	0	0.00	23.69	1	566	0.18%
2021/11/11	0	0.00	1	24.60	24.65	-1	473	-0.21%
2021/11/10	1	24.30	0	0.00	24.29	1	463	0.22%
2021/11/09	0	0.00	5	24.30	24.26	-5	461	-1.08%
2021/11/08	0	0.00	4	24.17	24.21	-4	449	-0.89%
2021/10/25	4	23.96	0	0.00	23.96	4	474	0.84%
2021/10/14	0	0.00	4	23.86	23.87	-4	442	-0.90%
2021/09/17	0.1	23.58	0	0.00	23.46	0.1	452	0.01%
2021/09/09	0	0.00	2	23.84	23.85	-2	513	-0.39%
2021/09/06	0	0.00	7	24.37	24.37	-7	547	-1.28%
2021/08/17	2	23.86	0	0.00	23.87	2	696	0.29%
2021/08/10	2	23.20	0	0.00	23.20	2	775	0.26%
2021/08/02	3	24.22	0	0.00	24.22	3	843	0.36%
2021/07/19	0	0.00	3	24.30	24.25	-3	961	-0.31%
2021/07/12	4	24.21	0	0.00	24.13	4	1,006	0.40%
2021/07/08	1	24.08	0	0.00	24.10	1	1,006	0.10%
2021/07/06	3	24.05	0	0.00	24.17	3	1,015	0.30%
2021/06/18	0.1	23.97	0	0.00	23.92	0.1	1,028	0.00%
2021/06/15	0	0.00	3	24.95	24.97	-3	1,002	-0.30%
2021/06/03	0	0.00	0.1	25.51	25.53	-0.1	1,006	-0.01%
2021/06/02	1	25.40	0	0.00	25.42	1	1,012	0.10%
2021/06/01	1	25.60	0	0.00	25.58	1	958	0.10%
2021/05/21	0	0.00	3	25.12	25.16	-3	1,029	-0.29%
2021/05/19	0	0.00	2	25.07	25.05	-2	1,032	-0.19%
2021/05/17	1	24.84	1	24.82	24.88	0	1,052	0.00%
2021/05/13	1	24.46	0	0.00	24.40	1	1,056	0.09%
2021/05/12	2	24.51	5	24.57	24.56	-3	1,052	-0.29%
2021/05/10	0	0.00	1	24.60	24.61	-1	1,033	-0.10%
2021/05/07	1	24.37	0	0.00	24.45	1	1,020	0.10%
2021/05/04	1	24.03	4	24.01	23.98	-3	1,024	-0.29%
2021/04/29	1	24.04	0	0.00	24.00	1	1,010	0.10%
2021/04/22	1	24.12	2	24.12	24.09	-1	972	-0.10%
2021/04/21	0	0.00	5	23.97	23.97	-5	977	-0.51%
2021/04/19	0	0.00	5	23.94	23.94	-5	977	-0.51%
2021/04/16	0	0.00	5	23.77	23.76	-5	1,020	-0.49%
2021/04/09	0	0.00	84	23.69	23.61	-84	1,060	-7.92%
2021/04/07	0	0.00	8	23.50	23.46	-8	1,049	-0.76%
2021/04/01	0	0.00	2	23.11	23.12	-2	1,052	-0.19%
2021/03/31	1	22.70	1	22.71	22.71	0	1,034	0.00%
2021/03/17	0	0.00	3	23.40	23.41	-3	1,075	-0.28%
2021/03/12	0	0.00	1	23.26	23.20	-1	1,088	-0.09%
2021/03/10	1	23.13	0	0.00	23.12	1	1,090	0.09%
2021/03/05	0	0.00	2	22.77	22.80	-2	1,112	-0.18%
2021/03/02	3	23.34	0	0.00	23.13	3	1,119	0.27%
2021/02/26	6	23.89	1	23.91	23.85	5	1,106	0.45%
2021/02/25	4	24.28	0	0.00	24.24	4	1,141	0.35%
2021/02/23	2	24.43	6	24.43	24.43	-4	1,126	-0.35%
2021/02/22	0	0.00	3	24.07	24.10	-3	1,123	-0.27%
2021/02/19	3	23.87	0	0.00	23.88	3	1,104	0.27%
2021/02/18	0	0.00	8	24.06	24.07	-8	1,096	-0.73%
2021/02/17	3	24.09	0	0.00	24.18	3	1,090	0.28%
2021/02/05	6	24.29	1	24.23	24.30	5	1,065	0.47%
2021/02/04	3	24.69	0	0.00	24.60	3	1,044	0.29%
2021/02/03	8	24.87	0	0.00	24.86	8	1,040	0.77%
2021/02/01	1	25.16	3	25.09	25.15	-2	1,097	-0.18%
2021/01/28	3	24.89	0	0.00	24.85	3	1,127	0.27%
2021/01/25	3	25.09	0	0.00	25.07	3	1,116	0.27%
2021/01/21	0	0.00	6	25.27	25.30	-6	1,133	-0.53%
2021/01/19	2	24.87	3	24.92	24.90	-1	1,115	-0.09%
2021/01/18	7	24.69	1	24.68	24.79	6	1,113	0.54%
2021/01/15	0	0.00	8	25.09	25.08	-8	1,096	-0.73%
2021/01/14	8.2	24.94	0	0.00	24.97	8.2	1,093	0.75%
2021/01/13	2	25.20	0	0.00	25.19	2	1,077	0.19%
2021/01/12	0	0.00	3	25.09	25.09	-3	1,070	-0.28%
2021/01/11	19	24.88	3	24.89	24.85	16	1,060	1.51%
2021/01/08	3	25.89	1	25.85	25.87	2	1,007	0.20%
2021/01/07	5	26.01	0	0.00	26.00	5	1,001	0.50%
2021/01/06	0	0.00	2	26.43	26.36	-2	999	-0.20%
2021/01/05	3	26.30	3	26.29	26.32	0	979	0.00%
2021/01/04	0	0.00	6	26.02	26.05	-6	981	-0.61%
2020/12/31	1	25.74	3	25.70	25.63	-2	968	-0.21%
2020/12/29	3	25.49	0	0.00	25.48	3	975	0.31%
2020/12/28	0	0.00	3	25.69	25.74	-3	965	-0.31%
2020/12/24	66	25.49	0	0.00	25.49	66	970	6.80%
2020/12/23	0	0.00	1	25.34	25.37	-1	971	-0.10%
2020/12/21	1	25.77	0	0.00	25.83	1	986	0.10%
2020/12/18	0	0.00	4	25.57	25.60	-4	984	-0.41%
2020/12/17	0	0.00	1	25.32	25.37	-1	990	-0.10%
2020/12/14	1	24.93	0	0.00	24.93	1	995	0.10%
2020/12/07	0	0.00	0	25.10	25.05	0	1,019	0.00%
2020/12/04	2	25.04	1	25.11	25.04	1	1,012	0.10%
2020/12/02	0	0.00	1	24.72	24.68	-1	993	-0.10%
2020/12/01	1	24.32	0	0.00	24.35	1	983	0.10%
2020/11/30	2	24.20	23.4	24.30	24.10	-21.4	994	-2.15%
2020/11/24	7	24.88	0	0.00	24.87	7	969	0.72%
2020/11/19	0	0.00	1	25.50	25.49	-1	964	-0.10%
2020/11/16	1	25.86	0	0.00	25.85	1	1,074	0.09%
2020/11/02	5	25.73	0	0.00	25.74	5	1,463	0.34%
2020/10/30	11	25.64	0	0.00	25.62	11	1,523	0.72%
2020/10/29	5	25.77	0	0.00	25.77	5	1,524	0.33%
2020/10/20	0.2	26.00	2	26.03	26.06	-1.8	1,767	-0.10%
2020/10/19	2	26.04	0	0.00	26.05	2	1,786	0.11%
2020/10/14	0.1	25.96	0	0.00	25.96	0.1	1,842	0.00%
2020/10/06	0	0.00	1	26.23	26.23	-1	1,835	-0.05%
2020/09/30	0.1	25.99	0	0.00	26.00	0.1	1,863	0.00%
2020/09/28	1	25.55	0	0.00	25.58	1	1,866	0.05%
2020/09/25	1	25.65	1	25.70	25.70	0	1,868	0.00%
2020/09/24	5	25.55	3	25.58	25.46	2	1,867	0.11%
2020/09/23	2	26.10	10	26.10	25.95	-8	1,864	-0.43%
2020/09/22	1	26.28	0	0.00	26.30	1	1,862	0.05%
2020/09/17	1.1	26.74	0	0.00	26.80	1.1	1,890	0.06%
2020/09/10	1	26.86	1	26.85	26.86	0	1,917	0.00%
2020/09/08	1	26.55	0	0.00	26.59	1	1,916	0.05%
2020/09/07	0.3	26.85	0	0.00	26.70	0.3	1,924	0.01%
2020/09/04	1	26.75	0	0.00	26.73	1	1,954	0.05%
2020/09/03	1	26.81	5	26.81	26.77	-4	1,953	-0.20%
2020/09/02	1	27.06	0	0.00	27.06	1	1,944	0.05%
2020/09/01	0	0.00	2	27.40	27.42	-2	1,972	-0.10%
2020/08/31	0	0.00	2	27.17	27.13	-2	1,959	-0.10%
2020/08/28	5	26.69	1	26.60	26.78	4	2,007	0.20%
2020/08/27	1	26.78	13	26.88	26.83	-12	2,024	-0.59%
2020/08/25	3	26.61	0	0.00	26.65	3	2,022	0.15%
2020/08/20	13	26.86	1	26.77	26.89	12	2,034	0.59%
2020/08/19	0	0.00	5	27.60	27.53	-5	1,976	-0.25%
2020/08/18	1	27.50	10	27.43	27.53	-9	1,961	-0.46%
2020/08/17	1	26.79	0	0.00	26.85	1	1,948	0.05%
2020/08/14	0	0.00	1	26.97	27.01	-1	1,976	-0.05%
2020/08/13	0	0.00	1	26.78	26.69	-1	1,970	-0.05%
2020/08/12	21.3	26.40	3	25.93	25.94	18.3	1,969	0.93%
2020/08/11	0	0.00	2	27.89	27.78	-2	1,850	-0.11%
2020/08/10	0	0.00	13	28.02	27.99	-13	1,830	-0.71%
2020/08/07	0	0.00	4	28.71	28.39	-4	1,799	-0.22%
2020/08/06	14	28.26	1	28.21	28.30	13	1,730	0.75%
2020/08/05	2	27.91	1	27.96	27.99	1	1,695	0.06%
2020/08/03	1.5	27.36	0	0.00	27.37	1.5	1,677	0.09%
2020/07/30	0	0.00	1	27.23	27.11	-1	1,662	-0.06%
2020/07/28	7	27.36	3	27.41	26.88	4	1,637	0.24%
2020/07/27	6	26.81	3	26.83	26.91	3	1,564	0.19%
2020/07/24	0	0.00	1	26.30	26.27	-1	1,530	-0.07%
2020/07/23	1	26.07	0	0.00	26.09	1	1,529	0.07%
2020/07/22	2	25.89	2	25.95	25.91	0	1,525	0.00%
2020/07/09	0	0.00	1	25.45	25.49	-1	1,826	-0.05%
2020/07/08	1	25.22	0	0.00	25.24	1	1,835	0.05%
2020/07/06	0	0.00	1	24.98	24.90	-1	1,865	-0.05%
2020/07/02	0	0.00	2	24.90	24.85	-2	1,955	-0.10%
2020/07/01	0	0.00	2	25.16	25.17	-2	1,962	-0.10%
2020/06/30	0	0.00	1	24.95	24.96	-1	1,976	-0.05%
2020/06/29	0	0.00	5	25.01	25.02	-5	1,981	-0.25%
2020/06/24	2	24.99	1	24.98	24.97	1	1,996	0.05%
2020/06/23	1	24.80	0	0.00	24.72	1	1,994	0.05%
2020/06/16	0	0.00	0	24.45	24.30	0	2,172	0.00%
2020/06/11	2	24.39	0	0.00	24.35	2	2,328	0.09%
2020/06/09	4	23.92	0	0.00	23.87	4	2,489	0.16%
2020/06/03	1	24.29	0	0.00	24.29	1	2,586	0.04%
2020/05/27	1	24.29	0	0.00	24.13	1	2,704	0.04%
2020/05/26	1	24.62	0	0.00	24.57	1	2,693	0.04%
2020/05/22	2	24.45	4	24.45	24.53	-2	2,741	-0.07%
2020/05/21	4	24.66	2	24.71	24.68	2	2,793	0.07%
2020/05/20	1	24.83	0	0.00	24.83	1	2,786	0.04%
2020/05/18	5	25.01	0	0.00	25.05	5	2,794	0.18%
2020/05/11	0	24.29	0	0.00	24.18	0	2,695	0.00%
2020/05/04	0	0.00	1	24.17	24.22	-1	2,650	-0.04%
2020/04/28	0	0.00	21	24.30	24.24	-21	2,671	-0.79%
2020/04/23	21	24.64	0	0.00	24.68	21	2,648	0.79%
2020/04/21	5	24.22	0	0.00	24.21	5	2,575	0.19%
2020/04/17	2	24.35	0	0.00	24.41	2	2,529	0.08%
2020/04/15	0	0.00	1	24.90	24.92	-1	2,498	-0.04%
2020/04/14	1	25.10	5	25.19	25.06	-4	2,525	-0.16%
2020/04/10	1	24.51	1	24.46	24.47	0	2,525	0.00%
2020/04/08	1	23.80	0	0.00	23.94	1	2,503	0.04%
2020/04/01	0	0.00	3	22.63	22.69	-3	2,404	-0.12%
2020/03/25	6	23.63	5	23.55	23.50	1	2,265	0.04%
2020/03/24	6	22.70	3	22.69	22.72	3	2,165	0.14%
2020/03/20	2	21.08	0	0.00	21.19	2	2,068	0.10%
2020/03/16	2	21.97	1	21.93	21.93	1	1,861	0.05%
2020/03/13	5	22.20	6	22.35	22.46	-1	1,791	-0.06%
2020/03/12	1	23.29	0	0.00	23.24	1	1,664	0.06%
2020/03/10	0	0.00	1	23.70	23.56	-1	1,574	-0.06%
2020/03/06	0	0.00	5	23.73	23.84	-5	1,448	-0.35%
2020/03/05	1	23.33	0	0.00	23.34	1	1,405	0.07%
2020/03/04	0	0.00	12	23.38	23.36	-12	1,386	-0.87%
2020/03/03	1	22.75	0	0.00	22.80	1	1,352	0.07%
2020/03/02	0	0.00	1	22.95	22.88	-1	1,317	-0.08%
2020/02/27	0	0.00	10	23.52	23.53	-10	1,250	-0.80%
2020/02/26	1	23.38	0	0.00	23.44	1	1,217	0.08%
2020/02/24	11	23.72	0	0.00	23.73	11	1,146	0.96%
2020/02/21	10	23.12	0	0.00	23.24	10	1,073	0.93%
2020/02/20	0	0.00	15	22.91	22.94	-15	1,035	-1.45%
2020/02/18	0	0.00	4	22.59	22.60	-4	979	-0.41%
2020/02/10	1	22.44	1	22.44	22.43	0	982	0.00%
2020/02/07	2	22.35	0	0.00	22.34	2	998	0.20%
2020/02/05	1	22.23	2	22.20	22.23	-1	984	-0.10%
2020/01/31	0	0.00	23	22.43	22.48	-23	924	-2.49%
2020/01/30	4	22.56	0	0.00	22.56	4	909	0.44%
2020/01/17	1	22.23	0	0.00	22.23	1	881	0.11%
2020/01/16	10	22.24	0	0.00	22.20	10	888	1.13%
2020/01/15	0	0.00	5	22.18	22.20	-5	879	-0.57%
2020/01/14	10	21.97	0	0.00	21.97	10	874	1.14%
2020/01/09	1	22.30	0	0.00	22.30	1	813	0.12%
2020/01/08	6	22.90	33	22.78	22.80	-27	791	-3.41%
2020/01/07	1	22.41	1	22.32	22.36	0	721	0.00%
2020/01/06	21	22.59	0	0.00	22.61	21	689	3.04%
2020/01/03	20	21.95	6	22.00	22.09	14	643	2.18%
2019/12/31	1	21.81	7	21.84	21.84	-6	632	-0.95%
2019/12/26	20	21.55	0	0.00	21.60	20	616	3.25%
2019/12/16	0	0.00	2	21.19	21.18	-2	668	-0.30%
2019/12/13	3	21.11	0	0.00	21.10	3	687	0.44%
2019/12/12	0	0.00	1	21.20	21.19	-1	698	-0.14%
2019/12/06	1	21.24	1	21.24	21.24	0	773	0.00%
2019/11/29	2	21.02	0	0.00	21.05	2	886	0.23%
2019/11/21	0	0.00	1	21.26	21.21	-1	988	-0.10%
2019/11/20	1	21.26	0	0.00	21.28	1	994	0.10%
2019/11/19	1	21.22	0	0.00	21.22	1	1,000	0.10%
2019/11/18	0	0.00	1	21.19	21.17	-1	1,003	-0.10%
2019/11/15	1	21.21	0	0.00	21.19	1	1,032	0.10%
2019/11/13	6	21.08	0	0.00	21.07	6	1,044	0.57%
2019/11/12	1	21.02	0	0.00	21.02	1	1,070	0.09%
2019/11/11	1	21.12	0	0.00	21.13	1	1,099	0.09%
2019/10/29	0	0.00	1	21.57	21.59	-1	1,332	-0.08%
2019/10/28	1	21.75	0	0.00	21.74	1	1,332	0.08%
2019/10/09	2	21.85	0	0.00	21.85	2	1,421	0.14%
2019/10/04	1	21.90	0	0.00	21.91	1	1,453	0.07%
2019/10/02	0	0.00	1	21.46	21.46	-1	1,496	-0.07%
2019/09/26	1	21.92	1	21.92	22.00	0	1,497	0.00%
2019/09/25	5	22.25	0	0.00	22.23	5	1,488	0.34%
2019/09/23	3	22.06	2	22.04	22.04	1	1,530	0.07%
2019/09/19	0	0.00	1	21.70	21.76	-1	1,575	-0.06%
2019/09/18	1	21.89	1	21.86	21.89	0	1,612	0.00%
2019/09/17	0	0.00	15	21.83	21.83	-15	1,619	-0.93%
2019/09/16	2	21.95	0	0.00	21.90	2	1,655	0.12%
2019/09/10	16	21.73	0	0.00	21.75	16	1,671	0.96%
2019/09/06	1	22.11	0	0.00	22.16	1	1,617	0.06%
2019/09/05	3	22.52	2	22.45	22.45	1	1,565	0.06%
2019/09/04	2	22.54	2	22.45	22.46	0	1,555	0.00%
2019/09/03	1	22.24	1	22.22	22.24	0	1,539	0.00%
2019/08/30	1	22.22	0	0.00	22.28	1	1,552	0.06%
2019/08/28	1	22.39	4	22.41	22.39	-3	1,548	-0.19%
2019/08/26	1	22.44	3	22.52	22.51	-2	1,520	-0.13%
2019/08/22	2	21.90	0	0.00	21.89	2	1,464	0.14%
2019/08/20	1	21.84	4	21.90	21.83	-3	1,446	-0.21%
2019/08/15	1	22.24	1	22.24	22.20	0	1,387	0.00%
2019/08/14	1	21.96	5	21.97	21.92	-4	1,359	-0.29%
2019/08/13	2	22.13	3	22.14	22.18	-1	1,323	-0.08%
2019/08/12	2	21.87	46	21.88	21.86	-44	1,298	-3.39%
2019/08/08	4	21.92	9	21.94	21.91	-5	1,276	-0.39%
2019/08/07	0	0.00	11	21.73	21.73	-11	1,241	-0.89%
2019/08/06	0	0.00	1	21.55	21.39	-1	1,204	-0.08%
2019/08/05	1	21.27	2	21.15	21.30	-1	1,152	-0.09%
2019/08/02	2	21.01	5	20.96	20.99	-3	1,123	-0.27%
2019/08/01	17	20.64	4	20.63	20.65	13	1,098	1.18%
2019/07/31	1	20.92	0	0.00	20.91	1	1,079	0.09%
2019/07/30	0	0.00	6	20.85	20.86	-6	1,068	-0.56%
2019/07/29	2	20.86	0	0.00	20.81	2	1,070	0.19%
2019/07/26	12	20.75	2	20.75	20.74	10	1,067	0.94%
2019/07/24	32	20.81	0	0.00	20.81	32	1,043	3.07%
2019/07/23	16	20.79	2	20.77	20.79	14	1,046	1.34%
2019/07/22	5	20.91	6	20.88	20.95	-1	1,013	-0.10%
2019/07/19	1	21.14	2	21.11	21.16	-1	982	-0.10%
2019/07/18	3	20.88	0	0.00	20.84	3	945	0.32%
2019/07/11	3	20.85	0	0.00	20.85	3	920	0.33%
2019/07/10	2	20.46	0	0.00	20.50	2	900	0.22%
2019/07/09	0	0.00	10	20.45	20.50	-10	887	-1.13%
2019/07/08	0	0.00	2	20.48	20.58	-2	847	-0.24%
2019/07/05	2	20.79	5	20.79	20.76	-3	829	-0.36%
2019/07/03	2	20.88	11	20.97	20.89	-9	818	-1.10%
2019/07/01	20	20.34	2	20.35	20.33	18	773	2.33%
2019/06/26	5	20.66	4	20.68	20.62	1	732	0.14%
2019/06/25	0	0.00	2	20.94	20.98	-2	697	-0.29%
2019/06/24	10	20.63	60	20.60	20.57	-50	657	-7.60%
2019/06/21	0	0.00	26	20.59	20.60	-26	636	-4.08%
2019/06/20	1	20.23	0	0.00	20.20	1	588	0.17%
2019/06/19	0	0.00	24	19.75	19.75	-24	557	-4.30%
2019/06/18	2	19.71	0	0.00	19.70	2	556	0.36%
2019/06/17	6	19.70	2	19.70	19.68	4	550	0.73%
2019/06/14	85	19.77	0	0.00	19.77	85	542	15.66%
2019/06/13	3	19.59	0	0.00	19.60	3	530	0.57%
2019/06/12	0	0.00	2	19.55	19.56	-2	527	-0.38%
2019/06/11	0	0.00	2	19.51	19.49	-2	527	-0.38%
2019/06/06	5	19.53	2	19.53	19.56	3	502	0.60%
2019/06/05	2	19.50	4	19.47	19.48	-2	490	-0.41%
2019/06/04	0	0.00	2	19.43	19.47	-2	481	-0.42%
2019/06/03	1	19.33	0	0.00	19.31	1	469	0.21%
2019/05/31	3	19.04	0	0.00	19.06	3	466	0.64%
2019/05/27	0	0.00	2	18.98	19.00	-2	493	-0.41%
2019/05/24	2	18.97	0	0.00	18.92	2	493	0.41%
2019/05/02	0	0.00	1	18.84	18.82	-1	569	-0.18%
2019/04/29	1	18.99	0	0.00	18.97	1	594	0.17%
2019/03/27	0	0.00	1	19.47	19.43	-1	736	-0.14%
2019/03/25	1	19.45	0	0.00	19.46	1	734	0.14%
2019/03/21	1	19.51	0	0.00	19.50	1	725	0.14%
2019/03/15	1	19.16	0	0.00	19.21	1	736	0.14%
2019/03/06	1	19.10	0	0.00	19.09	1	767	0.13%
2019/03/05	0	0.00	11	19.08	19.13	-11	756	-1.45%
2019/03/04	12	19.22	0	0.00	19.24	12	747	1.61%
2019/02/18	10	19.63	0	0.00	19.64	10	685	1.46%
2019/02/14	0	0.00	27	19.40	19.42	-27	704	-3.83%
2019/01/30	0	0.00	2	19.51	19.51	-2	689	-0.29%
2019/01/21	0	0.00	1	19.05	19.04	-1	669	-0.15%
2019/01/18	0	0.00	2	19.19	19.20	-2	679	-0.29%
2019/01/17	2	19.25	0	0.00	19.21	2	699	0.29%
2019/01/15	0	0.00	1	19.20	19.21	-1	706	-0.14%
2019/01/10	1	19.23	0	0.00	19.28	1	720	0.14%
2019/01/09	1	19.17	1	19.10	19.06	0	721	0.00%
2019/01/08	0	0.00	2	19.11	19.08	-2	735	-0.27%
2019/01/07	0	0.00	2	19.18	19.19	-2	736	-0.27%
2019/01/04	8	19.30	0	0.00	19.27	8	761	1.05%
2018/12/28	2	19.05	0	0.00	19.07	2	695	0.29%
2018/12/27	0	0.00	2	18.93	18.92	-2	694	-0.29%
2018/12/26	10	19.00	0	0.00	18.99	10	687	1.45%
2018/12/25	1	19.03	0	0.00	18.99	1	679	0.15%
2018/12/24	1	18.87	0	0.00	18.89	1	672	0.15%
2018/12/21	2	18.85	0	0.00	18.80	2	679	0.29%
2018/12/05	10	18.51	0	0.00	18.47	10	657	1.52%
2018/11/29	0	0.00	1	18.31	18.33	-1	635	-0.16%
2018/11/15	0	0.00	1	18.18	18.20	-1	644	-0.16%
2018/10/24	1	18.60	0	0.00	18.59	1	618	0.16%
2018/10/19	1	18.52	0	0.00	18.53	1	613	0.16%
2018/10/02	1	17.99	0	0.00	18.03	1	623	0.16%
2018/09/28	1	17.90	0	0.00	17.91	1	620	0.16%
2018/08/20	0	0.00	1	17.99	17.99	-1	571	-0.17%
2018/07/02	2	19.08	0	0.00	19.07	2	372	0.54%
2018/06/01	1	19.83	0	0.00	19.85	1	413	0.24%
2018/05/24	1	19.78	0	0.00	19.84	1	441	0.23%
2018/05/22	0	0.00	2	19.76	19.74	-2	447	-0.45%
2018/05/18	0	0.00	5	19.73	19.73	-5	447	-1.12%
2018/05/16	0	0.00	3	19.82	19.82	-3	453	-0.66%
2018/04/24	10	20.27	0	0.00	20.34	10	544	1.84%
2018/04/18	1	20.56	0	0.00	20.58	1	570	0.18%
2018/04/09	1	20.42	0	0.00	20.42	1	664	0.15%
2018/03/28	0	0.00	1	20.63	20.61	-1	766	-0.13%
2018/03/27	0	0.00	1	20.73	20.72	-1	763	-0.13%
2018/03/26	2	20.68	0	0.00	20.64	2	738	0.27%
2018/03/20	0	0.00	1	20.21	20.19	-1	753	-0.13%
2018/03/16	0	0.00	8	20.22	20.21	-8	772	-1.04%
2018/03/15	1	20.39	0	0.00	20.39	1	783	0.13%
2018/01/19	2	20.55	0	0.00	20.58	2	832	0.24%
2018/01/18	1	20.48	0	0.00	20.48	1	835	0.12%
2018/01/16	1	20.72	0	0.00	20.72	1	832	0.12%
2018/01/15	0	0.00	4	20.72	20.75	-4	837	-0.48%
2018/01/10	10	20.25	0	0.00	20.24	10	848	1.18%
2018/01/03	2	20.30	0	0.00	20.30	2	890	0.22%
2018/01/02	2	20.21	0	0.00	20.21	2	877	0.23%