台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)
可現股當沖
  • 股價
    27.86
  • 漲跌
    ▼0.09
  • 漲幅
    -0.32%
  • 成交量
    440
  • 產業
    上市
  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P黃金 (00635U)籌碼相關-永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-敦北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/101527.9800.0028.00156982.15%
2024/05/08127.5000.0027.6016910.14%
2024/05/0700.00127.6627.66-1687-0.15%
2024/05/06127.413227.4727.51-31684-4.53%
2024/05/02227.6800.0027.5626760.30%
2024/04/301627.7500.0027.72166682.40%
2024/04/2900.002.327.7727.85-2.3662-0.35%
2024/04/26027.860.227.8627.88-0.1651-0.02%
2024/04/25527.65127.6827.6146440.62%
2024/04/24027.73027.7327.7706410.00%
2024/04/23527.52127.5127.6146390.63%
2024/04/2200.002028.3328.27-20600-3.33%
2024/04/19128.5000.0028.5215850.17%
2024/04/18528.2200.0028.3655350.93%
2024/04/17528.4800.0028.4355100.98%
2024/04/161.228.46128.5028.550.14990.03%
2024/04/15128.09228.1028.13-1461-0.22%
2024/04/1200.00128.4628.46-1445-0.23%
2024/04/11527.87027.9027.9554301.16%
2024/04/10527.9700.0028.1154201.19%
2024/04/08227.950.527.5427.941.54020.38%
2024/04/03527.20727.2027.26-2371-0.54%
2024/03/22025.9700.0025.9603380.00%
2024/03/2100.00026.2526.2703320.00%
2024/03/20025.7700.0025.7703210.00%
2024/03/19025.7900.0025.7703370.01%
2024/03/18025.70125.6525.65-1343-0.28%
2024/03/1500.00125.8125.81-1338-0.30%
2024/03/13125.750.225.7925.800.83410.23%
2024/03/1200.00126.0726.03-1331-0.30%
2024/03/0800.000.125.8125.74-0.1325-0.04%
2024/03/0400.00124.9124.90-1292-0.34%
2024/02/2300.00024.3024.250290-0.01%
2024/02/2200.00024.3024.320296-0.01%
2024/02/21124.35024.3324.3312930.34%
2024/02/19024.2000.0024.2302980.01%
2024/02/0200.00124.6524.68-1301-0.33%
2024/02/0100.00024.5724.6003000.00%
2024/01/1900.00024.3624.3603390.00%
2024/01/18024.2700.0024.2103520.01%
2024/01/1200.00024.5124.540397-0.01%
2024/01/10024.4900.0024.4704140.00%
2024/01/05124.7100.0024.6814280.23%
2023/12/29125.0000.0025.0114430.23%
2023/12/2700.00024.9624.9804480.00%
2023/12/25024.90024.9024.8104650.00%
2023/12/19024.60024.5824.5504730.00%
2023/12/15024.65024.6524.6904740.00%
2023/12/13024.10024.0924.0104540.00%
2023/12/1200.00024.2124.1504460.00%
2023/12/07024.6600.0024.6504320.00%
2023/12/05124.81024.7824.7114280.23%
2023/12/04025.37025.3725.4004220.00%
2023/11/30024.90024.9024.8304050.00%
2023/11/2900.002024.9524.91-20400-4.99%
2023/11/28024.60024.1124.5503880.00%
2023/11/2400.00124.3224.32-1385-0.26%
2023/11/15024.17023.9924.1003770.00%
2023/11/1400.00123.8423.82-1377-0.27%
2023/11/13123.72023.7923.7213780.26%
2023/11/0800.00824.1424.13-8368-2.17%
2023/10/240.124.32024.3224.3003210.01%
2023/10/23324.2700.0024.3133140.96%
2023/10/19023.9900.0023.9902780.01%
2023/10/1800.00323.9223.90-3275-1.09%
2023/10/16123.6800.0023.6913010.33%
2023/10/12523.1400.0023.1952821.77%
2023/10/11023.00023.0022.9602800.00%
2023/10/05022.62022.6222.5802700.00%
2023/10/03022.6100.0022.4802600.01%
2023/10/0200.00022.8622.8002520.00%
2023/09/15023.71023.7123.7202500.01%
2023/09/1200.00023.8523.800264-0.01%
2023/09/06123.8700.0023.9212740.36%
2023/09/0500.00024.0524.040276-0.01%
2023/08/24024.09123.8423.88-1318-0.31%
2023/08/22023.6800.0023.5903240.00%
2023/08/1700.00023.5823.580336-0.01%
2023/08/16223.7000.0023.7123380.59%
2023/08/08024.1900.0024.0803640.01%
2023/08/0400.00024.6924.110366-0.01%
2023/08/01024.5000.0024.4303720.00%
2023/07/31024.4500.0024.3603830.00%
2023/07/2800.00024.4024.330394-0.01%
2023/07/26024.4900.0024.4604060.00%
2023/07/2100.00024.7024.570414-0.01%
2023/07/13024.48324.4624.43-3400-0.75%
2023/07/1100.00124.0924.12-1423-0.24%
2023/07/07023.9600.0023.9504430.01%
2023/07/0400.00624.0824.10-6461-1.30%
2023/06/29823.9300.0023.8884911.63%
2023/06/26124.1600.0024.1514900.20%
2023/06/1500.00124.3124.29-1565-0.18%
2023/06/1400.00124.4524.46-1562-0.18%
2023/06/1300.000.124.9624.61-0.1580-0.03%
2023/05/31024.620.424.6024.66-0.4614-0.07%
2023/05/261024.4800.0024.53105981.67%
2023/05/25524.6900.0024.6655990.83%
2023/05/2400.000.224.9424.93-0.2593-0.03%
2023/05/2300.002.224.7224.74-2.2591-0.36%
2023/05/22524.930.124.9324.914.95950.82%
2023/05/1900.006.424.7124.74-6.4602-1.06%
2023/05/1600.00025.4125.420589-0.01%
2023/05/12125.35725.3825.36-6601-1.00%
2023/05/11125.6100.0025.6315950.17%
2023/05/09025.5800.0025.6005940.00%
2023/05/0400.00025.8225.8206100.00%
2023/05/0300.00425.4825.47-4604-0.66%
2023/04/2700.00025.3025.2706130.00%
2023/04/21125.3300.0025.2916180.16%
2023/04/18225.2800.0025.3026350.31%
2023/04/17125.38025.5025.3816360.15%
2023/04/14025.99925.8725.85-9626-1.44%
2023/04/12025.4100.0025.5706230.01%
2023/04/110.225.3000.0025.370.26120.03%
2023/04/10025.4800.0025.2506080.00%
2023/04/0600.00025.4025.5406010.00%
2023/03/29025.0100.0024.9505760.00%
2023/03/2800.00024.9824.8605750.00%
2023/03/23025.0000.0025.1005550.00%
2023/03/220.224.62024.8524.620.25460.03%
2023/03/200.425.0700.0025.120.45120.08%
2023/03/16024.3400.0024.3504750.01%
2023/03/08223.1100.0023.1224310.46%
2023/02/1000.00023.8323.7104220.00%
2023/02/0900.00024.0424.040418-0.01%
2023/02/0700.000.324.0123.96-0.3422-0.07%
2023/02/01024.6800.0024.6603880.01%
2023/01/1700.00124.6024.59-1365-0.27%
2023/01/05023.9000.0023.8903220.01%
2022/11/090.322.3000.0022.310.33730.08%
2022/11/0800.00421.8821.81-4363-1.10%
2022/11/03421.4300.0021.4343591.11%
2022/10/1300.00121.8821.88-1412-0.24%
2022/10/0500.00122.5922.54-1421-0.24%
2022/10/0400.00122.2622.30-1416-0.24%
2022/09/3000.000.421.8321.85-0.4413-0.10%
2022/09/27121.4300.0021.4314160.24%
2022/09/20221.9500.0021.9224220.47%
2022/08/2900.00022.7022.600380-0.01%
2022/08/24022.9200.0022.9403800.01%
2022/07/2800.00122.8522.87-1466-0.21%
2022/07/27122.5700.0022.5814640.22%
2022/06/1400.00024.1124.080684-0.01%
2022/06/1000.00024.3624.3607260.00%
2022/06/06024.4700.0024.4909150.00%
2022/05/3100.002524.4024.40-251,058-2.36%
2022/05/3000.000.124.5524.57-0.11,063-0.01%
2022/05/2700.00024.4824.4401,1110.00%
2022/05/25024.6200.0024.5901,1510.00%
2022/05/2400.00024.5024.5501,1880.00%
2022/05/2000.002524.3824.40-251,247-2.00%
2022/05/1300.005024.1724.19-501,338-3.73%
2022/05/1200.00224.6124.53-21,334-0.15%
2022/05/0900.00124.9124.82-11,312-0.08%
2022/05/06024.8500.0024.8801,3070.00%
2022/05/05025.24225.1725.19-21,308-0.15%
2022/05/03124.6500.0024.6411,3170.08%
2022/04/255025.5300.0025.41501,2474.01%
2022/04/2200.00125.8425.86-11,231-0.08%
2022/04/195026.2300.0026.19501,2354.05%
2022/04/1400.00226.2026.18-21,209-0.17%
2022/04/13426.1700.0026.1641,2000.33%
2022/04/1100.00125.7825.77-11,168-0.09%
2022/04/0100.00125.7025.70-11,197-0.08%
2022/03/2300.00125.5225.50-11,150-0.09%
2022/03/2200.00125.7225.73-11,146-0.09%
2022/03/2100.00125.5925.58-11,139-0.09%
2022/03/1700.00125.5725.65-11,126-0.09%
2022/03/1500.00125.7625.65-11,100-0.09%
2022/03/1000.000.526.4526.30-0.51,079-0.04%
2022/03/092.127.141027.1527.43-7.91,028-0.77%
2022/03/08226.48126.3926.4819500.11%
2022/03/0710.326.5800.0026.4410.39211.11%
2022/03/045.325.76125.6925.744.38470.51%
2022/03/035.125.5300.0025.505.18110.63%
2022/03/02125.6400.0025.6418070.12%
2022/02/2500.00425.3225.36-4754-0.53%
2022/02/24425.83125.5125.7537300.41%
2022/02/22125.3000.0025.3216890.15%
2022/02/18125.1600.0025.0316030.17%
2022/02/1600.00424.5224.54-4561-0.71%
2022/02/14124.62424.5424.55-3555-0.54%
2022/01/21424.4000.0024.4045430.74%
2021/12/14023.8700.0023.7405780.00%
2021/11/1900.007.624.7724.80-7.6470-1.62%
2021/11/1100.000.124.6024.65-0.1473-0.02%
2021/11/03023.8000.0023.7004780.00%
2021/11/0100.000.523.7823.77-0.5474-0.11%
2021/10/2500.00123.9523.96-1474-0.21%
2021/10/1400.00123.9023.87-1442-0.23%
2021/10/0500.00123.5023.48-1452-0.22%
2021/10/04123.500.223.5223.520.84530.17%
2021/09/30123.1000.0023.1214220.24%
2021/09/28223.3400.0023.3324190.48%
2021/09/0600.00424.3724.37-4547-0.73%
2021/08/1700.00123.8523.87-1696-0.14%
2021/08/1600.00123.7723.70-1704-0.14%
2021/08/10223.2000.0023.2027750.26%
2021/08/09223.24123.2923.3118010.12%
2021/08/0300.00624.2224.20-6830-0.72%
2021/07/3000.00424.4724.43-4861-0.46%
2021/07/22324.0600.0024.0939470.32%
2021/07/1500.00124.4424.49-1980-0.10%
2021/07/0900.00124.1324.14-11,006-0.10%
2021/07/08124.0900.0024.1011,0060.10%
2021/07/0600.005024.0724.17-501,015-4.92%
2021/07/01123.72223.7823.78-11,007-0.10%
2021/06/301623.6000.0023.60161,0201.57%
2021/06/28323.8200.0023.9231,0550.28%
2021/06/251023.83123.8223.8291,0630.85%
2021/06/241023.8300.0023.82101,0650.94%
2021/06/21323.7900.0023.7531,0410.29%
2021/06/18623.9400.0023.9261,0280.58%
2021/06/17624.4500.0024.3961,0160.59%
2021/06/1600.00124.8424.91-1996-0.10%
2021/06/15124.9900.0024.9711,0020.10%
2021/06/04125.0700.0025.0211,0150.10%
2021/06/0100.00125.6025.58-1958-0.10%
2021/05/2500.000.125.2025.18-0.11,024-0.01%
2021/05/20125.1700.0025.1611,0420.10%
2021/05/1700.00224.8024.88-21,052-0.19%
2021/05/14224.4400.0024.4621,0450.19%
2021/05/1300.00324.4324.40-31,056-0.28%
2021/05/10224.606.224.6024.61-4.21,033-0.41%
2021/05/0700.00224.4224.45-21,020-0.20%
2021/04/29124.0000.0024.0011,0100.10%
2021/04/27123.8600.0023.9219690.10%
2021/04/2200.00224.1424.09-2972-0.21%
2021/04/2100.00123.9323.97-1977-0.10%
2021/04/1900.00424.0023.94-4977-0.41%
2021/04/14123.5600.0023.4811,0270.10%
2021/04/12423.4200.0023.4141,0540.38%
2021/04/09123.6600.0023.6111,0600.09%
2021/04/0100.00923.1323.12-91,052-0.86%
2021/03/31422.7200.0022.7141,0340.39%
2021/03/30623.1000.0023.0561,0000.60%
2021/03/2600.00123.3223.31-11,013-0.10%
2021/03/2500.00223.4123.45-21,042-0.19%
2021/03/2400.00423.3123.38-41,066-0.38%
2021/03/2300.00123.4123.41-11,072-0.09%
2021/03/1800.00923.6023.63-91,076-0.84%
2021/03/1700.00223.3923.41-21,075-0.19%
2021/03/151323.2800.0023.28131,0771.21%
2021/03/1200.00123.2723.20-11,088-0.09%
2021/03/09422.7400.0022.8141,0990.36%
2021/03/05322.8300.0022.8031,1120.27%
2021/03/04123.1300.0023.1311,1320.09%
2021/03/0300.000.123.3823.38-0.11,124-0.01%
2021/03/02123.12523.1823.13-41,119-0.36%
2021/02/23224.46224.4324.4301,1260.00%
2021/02/18124.0400.0024.0711,0960.09%
2021/02/0500.00424.2724.30-41,065-0.38%
2021/01/2800.00224.8424.85-21,127-0.18%
2021/01/2600.00125.1125.10-11,123-0.09%
2021/01/1800.00124.6724.79-11,113-0.09%
2021/01/14124.90124.9324.9701,0930.00%
2021/01/08225.9200.0025.8721,0070.20%
2021/01/0600.00126.4326.36-1999-0.10%
2021/01/04426.0400.0026.0549810.41%
2020/12/29125.5100.0025.4819750.10%
2020/12/0800.00125.3525.45-11,025-0.10%
2020/12/0400.00125.1025.04-11,012-0.10%
2020/12/02224.7200.0024.6829930.20%
2020/12/01124.2700.0024.3519830.10%
2020/11/30124.1500.0024.1019940.10%
2020/11/25124.6200.0024.6219920.10%
2020/11/2000.00125.4325.51-1960-0.10%
2020/11/17225.790.325.7425.741.71,0000.17%
2020/11/1600.00225.8725.85-21,074-0.19%
2020/11/13125.6700.0025.6611,0830.09%
2020/11/100.225.8000.0025.710.21,1310.01%
2020/11/0900.00126.7326.83-11,127-0.09%
2020/10/27426.100.126.1026.133.91,5610.25%
2020/10/1200.00126.4226.45-11,837-0.05%
2020/09/2800.002.125.5825.58-2.11,866-0.11%
2020/09/2500.002.525.6625.70-2.51,868-0.13%
2020/09/2400.00225.5325.46-21,867-0.11%
2020/09/23126.10226.1125.95-11,864-0.05%
2020/09/17326.8000.0026.8031,8900.16%
2020/09/1500.00127.0927.16-11,943-0.05%
2020/09/1000.00126.8326.86-11,917-0.05%
2020/09/03326.8300.0026.7731,9530.15%
2020/08/31227.1600.0027.1321,9590.10%
2020/08/28226.7000.0026.7822,0070.10%
2020/08/27226.80126.8126.8312,0240.05%
2020/08/26226.56126.5826.5112,0180.05%
2020/08/25326.66126.7026.6522,0220.10%
2020/08/24226.6600.0026.6522,0260.10%
2020/08/21226.9100.0026.9022,0250.10%
2020/08/20226.8100.0026.8922,0340.10%
2020/08/18327.49127.5227.5321,9610.10%
2020/08/14726.95226.9227.0151,9760.25%
2020/08/133.126.6100.0026.693.11,9700.16%
2020/08/12226.236.326.2625.94-4.31,969-0.22%
2020/08/1100.00127.8027.78-11,850-0.05%
2020/08/1000.00228.0127.99-21,830-0.11%
2020/08/07228.52128.5328.3911,7990.06%
2020/08/06128.24228.2028.30-11,730-0.06%
2020/08/05327.95327.9427.9901,6950.00%
2020/08/03227.3700.0027.3721,6770.12%
2020/07/31227.2911627.1727.30-1141,673-6.81% 大賣/鉅額交易
2020/07/30127.173427.2027.11-331,662-1.99%
2020/07/29127.045027.0227.04-491,658-2.95%
2020/07/2800.00126.9526.88-11,637-0.06%
2020/07/2700.00127.0026.91-11,564-0.06%
2020/07/2200.00125.9325.91-11,525-0.07%
2020/07/14325.1800.0025.2031,7190.17%
2020/07/1300.00325.2925.31-31,740-0.17%
2020/07/1000.00225.2725.26-21,779-0.11%
2020/07/09625.43425.4225.4921,8260.11%
2020/07/0700.005425.0625.09-541,859-2.90%
2020/07/02124.9000.0024.8511,9550.05%
2020/07/01225.17525.1525.17-31,962-0.15%
2020/06/2900.00825.0025.02-81,981-0.40%
2020/06/241025.01125.0324.9791,9960.45%
2020/06/2300.00124.8024.72-11,994-0.05%
2020/06/2200.00924.8024.75-92,026-0.44%
2020/06/1600.002024.3424.30-202,172-0.92%
2020/06/11124.3800.0024.3512,3280.04%
2020/06/1000.00524.1624.18-52,368-0.21%
2020/06/09423.90523.9023.87-12,489-0.04%
2020/06/08623.711423.7323.78-82,545-0.31%
2020/06/0500.00624.1724.09-62,524-0.24%
2020/06/04723.9500.0023.9672,5670.27%
2020/06/0100.00424.5624.66-42,615-0.15%
2020/05/29124.2700.0024.3412,6230.04%
2020/05/28124.32424.2324.33-32,645-0.11%
2020/05/271424.2400.0024.13142,7040.52%
2020/05/25524.5500.0024.5452,7010.19%
2020/05/20224.8400.0024.8322,7860.07%
2020/05/191024.6000.0024.61102,8010.36%
2020/05/18225.0300.0025.0522,7940.07%
2020/05/15224.6500.0024.6522,7560.07%
2020/05/111024.2000.0024.18102,6950.37%
2020/05/0600.00124.2724.27-12,633-0.04%
2020/05/04124.1800.0024.2212,6500.04%
2020/04/3000.00124.4324.40-12,644-0.04%
2020/04/281024.30524.2424.2452,6710.19%
2020/04/24124.7800.0024.7512,6740.04%
2020/04/2300.00224.5524.68-22,648-0.08%
2020/04/2200.00224.1824.18-22,617-0.08%
2020/04/202024.0600.0024.09202,5560.78%
2020/04/173024.4200.0024.41302,5291.19%
2020/04/1600.00124.7224.77-12,501-0.04%
2020/04/151524.89124.8724.92142,4980.56%
2020/04/142525.22225.0525.06232,5250.91%
2020/04/1000.00224.5024.47-22,525-0.08%
2020/04/09223.8800.0023.8822,5140.08%
2020/04/081023.830.123.9323.949.92,5030.39%
2020/04/072024.26324.2724.25172,4870.68%
2020/04/0600.001523.2323.25-152,426-0.62%
2020/04/01722.611722.6422.69-102,404-0.42%
2020/03/31123.2300.0023.2312,3720.04%
2020/03/30823.3000.0023.2782,3700.34%
2020/03/27223.3500.0023.3522,3430.09%
2020/03/26923.0800.0023.0792,3120.39%
2020/03/25323.5100.0023.5032,2650.13%
2020/03/241022.7400.0022.72102,1650.46%
2020/03/23121.2500.0021.3112,0870.05%
2020/03/20121.1600.0021.1912,0680.05%
2020/03/191521.0700.0020.92152,0440.73%
2020/03/171021.3100.0021.36101,9340.52%
2020/03/161521.801.122.0121.9313.91,8610.75%
2020/03/135422.351222.3222.46421,7912.34%
2020/03/1200.00123.2623.24-11,664-0.06%
2020/03/1100.00323.5523.66-31,591-0.19%
2020/03/104023.7100.0023.56401,5742.54%
2020/03/09524.1800.0023.7751,5300.33%
2020/03/06123.77123.8523.8401,4480.00%
2020/03/0500.00223.3023.34-21,405-0.14%
2020/03/0400.00223.3723.36-21,386-0.14%
2020/03/03222.7900.0022.8021,3520.15%
2020/03/02222.89122.9322.8811,3170.08%
2020/02/27223.52623.5423.53-41,250-0.32%
2020/02/2600.00723.4023.44-71,217-0.58%
2020/02/2500.00223.5123.60-21,190-0.17%
2020/02/2400.00223.7723.73-21,146-0.17%
2020/02/21223.09123.1223.2411,0730.09%
2020/02/1800.00122.5922.60-1979-0.10%
2020/02/10122.4500.0022.4319820.10%
2020/02/07122.3300.0022.3419980.10%
2020/02/0600.00222.1922.18-2991-0.20%
2020/02/05122.20922.2022.23-8984-0.81%
2020/02/0300.001222.6222.58-12958-1.25%
2020/01/30522.5300.0022.5659090.55%
2020/01/20522.2500.0022.2858810.57%
2020/01/17322.1800.0022.2338810.34%
2020/01/14121.9600.0021.9718740.11%
2020/01/13122.2200.0022.2218430.12%
2020/01/09322.301022.3122.30-7813-0.86%
2020/01/08722.76522.7922.8027910.25%
2020/01/061422.5700.0022.61146892.03%
2020/01/0200.00921.7921.77-9637-1.41%
2019/12/261021.6000.0021.60106161.62%
2019/12/25921.5700.0021.5996451.39%
2019/11/221021.1300.0021.15109601.04%
2019/11/2100.00321.2521.21-3988-0.30%
2019/11/08221.19821.2221.24-61,121-0.54%
2019/11/06421.4700.0021.4741,1630.34%
2019/11/05221.7300.0021.7521,2080.17%
2019/11/04221.8000.0021.8021,2620.16%
2019/10/0400.00221.8921.91-21,453-0.14%
2019/10/01221.3500.0021.3121,4990.13%
2019/09/19221.6900.0021.7621,5750.13%
2019/09/0200.00122.2222.26-11,543-0.06%
2019/08/30322.2600.0022.2831,5520.19%
2019/08/29522.4900.0022.5151,5420.32%
2019/08/26122.4800.0022.5111,5200.07%
2019/08/20221.8500.0021.8321,4460.14%
2019/08/1200.002021.8721.86-201,298-1.54%
2019/08/08121.92121.8921.9101,2760.00%
2019/08/021421.0100.0020.99141,1231.25%
2019/08/01120.6500.0020.6511,0980.09%
2019/07/31520.93220.9020.9131,0790.28%
2019/07/3000.00420.8520.86-41,068-0.37%
期元大S&P黃金 相關文章
期元大S&P黃金 相關影音