期元大S&P黃金 (00635U)-永豐金-松山券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
28.00
漲跌
▲0.45
漲幅
+1.63%
成交量
662張
產業
上市0.00%
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	27.55	27.51	-2	684	-0.29%
2024/04/24	0.1	27.80	0	0.00	27.77	0.1	641	0.02%
2024/04/22	0	0.00	1	28.36	28.27	-1	600	-0.17%
2024/04/12	0	0.00	0.3	28.40	28.46	-0.3	445	-0.06%
2024/04/10	0	0.00	0.3	27.95	28.11	-0.3	420	-0.06%
2024/04/08	0	0.00	0.3	27.89	27.94	-0.3	402	-0.07%
2024/03/25	0	0.00	1	25.91	25.90	-1	341	-0.29%
2024/03/15	0	0.00	2	25.82	25.81	-2	338	-0.59%
2024/03/13	1	25.75	0	0.00	25.80	1	341	0.29%
2024/03/12	0	0.00	4	26.01	26.03	-4	331	-1.21%
2024/03/08	0	0.00	1	25.80	25.74	-1	325	-0.31%
2024/03/07	1.3	25.71	2	25.74	25.80	-0.7	323	-0.22%
2024/03/06	1	25.40	0	0.00	25.43	1	303	0.33%
2024/03/04	0	0.00	1	24.90	24.90	-1	292	-0.34%
2024/02/22	0	0.00	15	24.28	24.32	-15	296	-5.05%
2024/02/21	0.3	24.33	0	0.00	24.33	0.3	293	0.10%
2024/02/16	0.1	24.10	0	0.00	24.03	0.1	299	0.03%
2024/02/01	0.1	24.59	1	24.60	24.60	-0.9	300	-0.29%
2024/01/24	1	24.40	0	0.00	24.38	1	321	0.31%
2024/01/23	0	0.00	0.1	24.41	24.44	-0.1	329	-0.03%
2024/01/22	0.1	24.41	0	0.00	24.39	0.1	335	0.03%
2024/01/11	0	0.00	1	24.50	24.50	-1	404	-0.25%
2024/01/04	1	24.63	0	0.00	24.68	1	429	0.23%
2023/12/29	0.1	25.05	0	0.00	25.01	0.1	443	0.02%
2023/12/14	0.1	24.80	1	24.67	24.67	-0.9	469	-0.19%
2023/12/12	1	24.13	0	0.00	24.15	1	446	0.22%
2023/12/05	0.1	24.77	5	24.71	24.71	-4.9	428	-1.14%
2023/11/30	0.1	24.85	0	0.00	24.83	0.1	405	0.02%
2023/11/29	0.1	24.89	6	24.90	24.91	-5.9	400	-1.47%
2023/11/23	0.2	24.25	0	0.00	24.34	0.2	387	0.04%
2023/11/17	0	0.00	0.4	24.18	24.28	-0.4	385	-0.10%
2023/11/16	0.1	24.05	0	0.00	24.01	0.1	378	0.01%
2023/11/15	0	24.04	0	0.00	24.10	0	377	0.00%
2023/11/13	0.1	23.77	0	0.00	23.72	0.1	378	0.02%
2023/11/10	0	24.10	0	0.00	24.02	0	369	0.01%
2023/11/09	0.2	24.00	0	0.00	23.91	0.2	369	0.05%
2023/11/06	0	0.00	5	24.41	24.33	-5	364	-1.37%
2023/10/30	0	0.00	0.1	24.56	24.61	-0.1	345	-0.02%
2023/10/27	0	0.00	0	24.45	24.43	0	339	-0.01%
2023/10/23	0	0.00	2	24.21	24.31	-2	314	-0.64%
2023/10/20	6	24.33	6	24.36	24.41	0	299	0.00%
2023/10/19	0	0.00	1	24.04	23.99	-1	278	-0.36%
2023/10/18	0	0.00	3	23.90	23.90	-3	275	-1.09%
2023/10/16	0	0.00	1	23.69	23.69	-1	301	-0.33%
2023/09/25	0	0.00	0.5	23.79	23.79	-0.5	226	-0.21%
2023/09/21	0	0.00	1	23.83	23.83	-1	230	-0.43%
2023/09/18	0	0.00	1	23.86	23.84	-1	241	-0.41%
2023/09/13	1	23.68	0	0.00	23.67	1	262	0.38%
2023/08/31	0	0.00	1	24.13	24.13	-1	286	-0.35%
2023/08/30	0	0.00	1	24.04	24.03	-1	293	-0.34%
2023/08/29	0	0.00	1	23.92	23.89	-1	301	-0.33%
2023/08/24	0	0.00	1	23.88	23.88	-1	318	-0.31%
2023/08/14	2	23.78	0	0.00	23.81	2	355	0.56%
2023/08/09	1	23.98	0	0.00	24.06	1	360	0.28%
2023/08/02	1	24.30	0	0.00	24.28	1	365	0.27%
2023/08/01	0	0.00	2	24.46	24.43	-2	372	-0.54%
2023/07/28	2	24.30	0	0.00	24.33	2	394	0.51%
2023/07/20	0	0.00	2	24.70	24.74	-2	413	-0.48%
2023/07/19	1	24.62	0	0.00	24.62	1	414	0.24%
2023/07/14	1	24.47	1	24.50	24.47	0	396	0.00%
2023/07/13	1	24.45	0	0.00	24.43	1	400	0.25%
2023/07/12	0	0.00	1	24.25	24.27	-1	410	-0.24%
2023/07/05	1	24.11	0	0.00	24.11	1	455	0.22%
2023/07/04	1	24.10	0	0.00	24.10	1	461	0.22%
2023/07/03	1	24.05	2	24.05	24.05	-1	476	-0.21%
2023/06/29	1	23.90	0	0.00	23.88	1	491	0.20%
2023/06/28	2	24.03	0	0.00	24.03	2	484	0.41%
2023/06/26	1	24.15	0	0.00	24.15	1	490	0.20%
2023/06/21	1	24.29	0	0.00	24.29	1	504	0.20%
2023/06/16	0	0.00	2	24.55	24.54	-2	532	-0.38%
2023/06/15	2	24.32	0	0.00	24.29	2	565	0.35%
2023/06/14	1	24.41	0	0.00	24.46	1	562	0.18%
2023/06/08	1	24.42	0	0.00	24.48	1	621	0.16%
2023/06/05	1	24.45	0	0.00	24.43	1	627	0.16%
2023/05/31	1	24.66	0	0.00	24.66	1	614	0.16%
2023/05/30	2	24.43	0	0.00	24.35	2	601	0.33%
2023/05/29	0	0.00	1	24.48	24.50	-1	598	-0.17%
2023/05/25	1	24.70	0	0.00	24.66	1	599	0.17%
2023/05/24	0	0.00	1	24.93	24.93	-1	593	-0.17%
2023/05/19	1	24.68	0	0.00	24.74	1	602	0.17%
2023/05/17	2	25.11	0	0.00	25.09	2	598	0.33%
2023/05/16	3	25.44	0	0.00	25.42	3	589	0.51%
2023/05/08	1	25.45	0	0.00	25.55	1	605	0.17%
2023/05/05	0	0.00	1.2	25.91	25.84	-1.2	609	-0.20%
2023/05/03	0	0.00	1	25.50	25.47	-1	604	-0.17%
2023/04/28	1	25.11	0	0.00	25.13	1	603	0.17%
2023/04/25	0	0.00	1	25.20	25.19	-1	627	-0.16%
2023/04/24	3	25.08	0	0.00	25.02	3	625	0.48%
2023/04/20	2	25.23	0	0.00	25.22	2	621	0.32%
2023/04/18	1	25.28	0	0.00	25.30	1	635	0.16%
2023/04/17	1	25.32	0	0.00	25.38	1	636	0.16%
2023/04/14	0	0.00	1	25.88	25.85	-1	626	-0.16%
2023/04/13	0	0.00	1	25.57	25.55	-1	625	-0.16%
2023/04/12	1	25.57	0	0.00	25.57	1	623	0.16%
2023/04/10	1	25.30	0	0.00	25.25	1	608	0.16%
2023/04/07	1	25.41	0	0.00	25.41	1	601	0.17%
2023/04/06	1	25.50	1	25.51	25.54	0	601	0.00%
2023/03/31	1	25.12	0.7	25.11	25.13	0.3	588	0.04%
2023/03/30	1	24.83	0	0.00	24.92	1	581	0.17%
2023/03/22	0.5	24.65	0	0.00	24.62	0.5	546	0.09%
2023/03/21	0	0.00	1	25.14	25.17	-1	528	-0.19%
2023/03/20	1	25.07	3	25.09	25.12	-2	512	-0.39%
2023/03/16	0	0.00	1	24.34	24.35	-1	475	-0.21%
2023/03/15	1	24.23	0	0.00	24.18	1	455	0.22%
2023/03/14	0	0.00	1	24.31	24.19	-1	452	-0.22%
2023/03/13	0	0.00	2	23.92	23.96	-2	446	-0.45%
2023/03/09	0	0.00	25	23.12	23.17	-25	432	-5.78%
2023/03/08	1	23.12	0	0.00	23.12	1	431	0.23%
2023/03/06	0	0.00	25	23.67	23.64	-25	422	-5.92%
2023/02/24	28	23.32	0	0.00	23.31	28	418	6.70%
2023/02/23	25	23.35	0	0.00	23.35	25	416	6.01%
2023/02/22	2	23.46	0	0.00	23.47	2	411	0.49%
2023/02/17	1	23.39	0	0.00	23.34	1	416	0.24%
2023/01/30	0	0.00	2	24.69	24.75	-2	375	-0.53%
2022/12/14	2	23.40	0	0.00	23.40	2	346	0.58%
2022/11/15	0	0.00	1	23.03	23.08	-1	407	-0.25%
2022/11/14	0	0.00	1	22.98	22.89	-1	398	-0.25%
2022/11/11	0	0.00	2	22.84	22.88	-2	391	-0.51%
2022/11/07	0	0.00	1	21.88	21.87	-1	365	-0.27%
2022/11/01	1	21.40	0	0.00	21.46	1	363	0.28%
2022/10/24	0	0.00	1	21.72	21.70	-1	409	-0.24%
2022/10/21	1	21.31	0	0.00	21.23	1	409	0.24%
2022/10/19	1	21.59	0	0.00	21.59	1	404	0.25%
2022/10/05	0	0.00	1	22.57	22.54	-1	421	-0.24%
2022/10/04	0	0.00	1	22.29	22.30	-1	416	-0.24%
2022/09/29	0	0.00	1	21.75	21.67	-1	415	-0.24%
2022/09/26	1	21.47	0	0.00	21.48	1	415	0.24%
2022/09/23	0	0.00	1	21.98	21.93	-1	413	-0.24%
2022/09/21	1	21.85	0	0.00	21.83	1	417	0.24%
2022/09/20	0	0.00	1	22.00	21.92	-1	422	-0.24%
2022/09/16	2	21.90	0	0.00	21.85	2	420	0.48%
2022/09/15	1	22.25	0	0.00	22.18	1	396	0.25%
2022/09/08	0	0.00	1	22.52	22.51	-1	392	-0.25%
2022/09/07	1	22.25	0	0.00	22.28	1	389	0.26%
2022/09/02	1	22.30	0	0.00	22.32	1	401	0.25%
2022/09/01	1	22.40	0	0.00	22.39	1	390	0.26%
2022/08/23	1	22.80	0	0.00	22.80	1	387	0.26%
2022/07/28	0	0.00	2	22.86	22.87	-2	466	-0.43%
2022/07/25	0	0.00	1	22.70	22.71	-1	496	-0.20%
2022/07/22	0	0.00	1	22.60	22.57	-1	519	-0.19%
2022/07/21	2	22.28	0	0.00	22.27	2	531	0.38%
2022/07/18	1	22.55	0	0.00	22.60	1	555	0.18%
2022/07/14	1	22.72	0	0.00	22.75	1	565	0.18%
2022/06/09	0	0.00	1	24.47	24.47	-1	745	-0.13%
2022/05/23	0	0.00	1	24.49	24.53	-1	1,191	-0.08%
2022/05/19	0	0.00	0.2	24.01	24.01	-0.2	1,281	-0.01%
2022/05/18	1	23.96	0.3	23.95	23.97	0.7	1,296	0.06%
2022/05/13	0.1	24.20	0	0.00	24.19	0.1	1,338	0.01%
2022/05/09	0	0.00	0.4	24.88	24.82	-0.4	1,312	-0.03%
2022/05/05	0	0.00	0.2	25.19	25.19	-0.2	1,308	-0.01%
2022/05/03	0	0.00	5	24.68	24.64	-5	1,317	-0.38%
2022/04/28	0.1	24.91	0	0.00	24.86	0.1	1,294	0.01%
2022/04/27	0	0.00	0.1	25.25	25.16	-0.1	1,275	-0.01%
2022/04/25	0	0.00	1	25.50	25.41	-1	1,247	-0.08%
2022/04/22	0	0.00	0.1	25.90	25.86	-0.1	1,231	0.00%
2022/04/21	0	0.00	0.5	25.87	25.86	-0.5	1,231	-0.04%
2022/04/20	1	25.80	0	0.00	25.79	1	1,242	0.08%
2022/04/18	0	0.00	1	26.37	26.38	-1	1,226	-0.08%
2022/04/14	5	26.26	0	0.00	26.18	5	1,209	0.41%
2022/04/12	0	0.00	1	25.92	26.05	-1	1,183	-0.08%
2022/04/11	10	25.79	0	0.00	25.77	10	1,168	0.86%
2022/04/06	3	25.46	0	0.00	25.50	3	1,163	0.26%
2022/04/01	0	0.00	1	25.70	25.70	-1	1,197	-0.08%
2022/03/30	1	25.46	0	0.00	25.53	1	1,190	0.08%
2022/03/29	1	25.57	0	0.00	25.52	1	1,190	0.08%
2022/03/24	0	0.00	1	25.83	25.76	-1	1,156	-0.09%
2022/03/23	1.2	25.46	0	0.00	25.50	1.2	1,150	0.10%
2022/03/22	5	25.69	0	0.00	25.73	5	1,146	0.44%
2022/03/18	1	25.70	1	25.73	25.62	0	1,135	0.00%
2022/03/17	0.1	25.70	2	25.62	25.65	-1.9	1,126	-0.17%
2022/03/16	3.1	25.46	2	25.54	25.44	1.1	1,121	0.10%
2022/03/15	0.2	25.85	1	25.75	25.65	-0.8	1,100	-0.07%
2022/03/14	0.1	26.10	0	0.00	26.24	0.1	1,065	0.01%
2022/03/11	0.1	26.87	0	0.00	26.38	0.1	1,055	0.01%
2022/03/10	0.1	26.30	2	26.24	26.30	-1.9	1,079	-0.18%
2022/03/09	2.4	27.19	2	27.26	27.43	0.4	1,028	0.03%
2022/03/08	0	0.00	7	26.39	26.48	-7	950	-0.74%
2022/03/07	1	26.44	4	26.47	26.44	-3	921	-0.33%
2022/03/04	0	0.00	1	25.78	25.74	-1	847	-0.12%
2022/03/03	0.2	25.63	5	25.53	25.50	-4.8	811	-0.59%
2022/03/02	0	0.00	1	25.64	25.64	-1	807	-0.12%
2022/03/01	2	25.26	0	0.00	25.25	2	752	0.27%
2022/02/25	0	0.00	8	25.39	25.36	-8	754	-1.06%
2022/02/24	1	25.58	0	0.00	25.75	1	730	0.14%
2022/02/23	0	0.00	0.3	25.19	25.12	-0.3	696	-0.04%
2022/02/22	4	25.32	0	0.00	25.32	4	689	0.58%
2022/02/21	2	25.11	0	0.00	25.04	2	638	0.31%
2022/02/16	0	0.00	1	24.52	24.54	-1	561	-0.18%
2022/02/08	0	0.00	1	24.15	24.10	-1	569	-0.18%
2022/02/07	1	23.99	0	0.00	23.99	1	567	0.18%
2022/01/21	0	0.00	1	24.40	24.40	-1	543	-0.18%
2022/01/20	5	24.40	2	24.41	24.35	3	537	0.56%
2022/01/14	1	24.17	0	0.00	24.20	1	574	0.17%
2022/01/12	0	0.00	1	24.14	24.11	-1	569	-0.18%
2022/01/11	0	0.00	1	23.92	23.93	-1	561	-0.18%
2022/01/07	1	23.75	0	0.00	23.78	1	569	0.18%
2022/01/05	0	0.00	1	24.03	24.05	-1	577	-0.17%
2022/01/04	1	23.91	0	0.00	23.90	1	576	0.17%
2022/01/03	1	24.20	1	24.26	24.18	0	571	0.00%
2021/12/23	0	0.00	15	23.96	23.99	-15	569	-2.64%
2021/12/22	1	23.74	0	0.00	23.74	1	568	0.18%
2021/12/21	2	23.79	0	0.00	23.80	2	569	0.35%
2021/12/20	1	23.93	0	0.00	23.94	1	570	0.18%
2021/12/17	0	0.00	1	23.91	23.97	-1	572	-0.17%
2021/12/16	0	0.00	2	23.68	23.68	-2	569	-0.35%
2021/12/15	2	23.52	0	0.00	23.52	2	569	0.35%
2021/12/10	1	23.60	0	0.00	23.62	1	579	0.17%
2021/11/30	1	23.75	0	0.00	23.80	1	498	0.20%
2021/11/23	1	24.05	0	0.00	24.06	1	482	0.21%
2021/11/16	0	0.00	1	24.85	24.85	-1	482	-0.21%
2021/10/14	0	0.00	1	23.90	23.87	-1	442	-0.23%
2021/10/04	0	0.00	1	23.55	23.52	-1	453	-0.22%
2021/09/30	1	23.08	0	0.00	23.12	1	422	0.24%
2021/09/24	0	0.00	5	23.31	23.34	-5	424	-1.18%
2021/09/23	0	0.00	5	23.51	23.52	-5	444	-1.12%
2021/09/22	0	0.00	1	23.70	23.69	-1	448	-0.22%
2021/09/17	1	23.44	0	0.00	23.46	1	452	0.22%
2021/09/16	1	23.90	0	0.00	23.89	1	443	0.23%
2021/09/08	1	23.98	0	0.00	23.97	1	536	0.19%
2021/09/06	0	0.00	1	24.38	24.37	-1	547	-0.18%
2021/09/02	0	0.00	6	24.22	24.17	-6	552	-1.09%
2021/08/24	0	0.00	1	24.10	24.07	-1	682	-0.15%
2021/08/23	0	0.00	3	23.87	23.87	-3	663	-0.45%
2021/08/19	1	23.80	0	0.00	23.73	1	672	0.15%
2021/08/12	0	0.00	1	23.40	23.40	-1	742	-0.13%
2021/08/11	0	0.00	12	23.17	23.16	-12	757	-1.58%
2021/08/09	6	23.25	0	0.00	23.31	6	801	0.75%
2021/07/15	0	0.00	1	24.44	24.49	-1	980	-0.10%
2021/07/14	1	24.25	0	0.00	24.27	1	981	0.10%
2021/07/13	1	24.25	1	24.25	24.23	0	992	0.00%
2021/07/08	1	24.08	1	24.09	24.10	0	1,006	0.00%
2021/07/06	0	0.00	2	24.07	24.17	-2	1,015	-0.20%
2021/07/01	0	0.00	1	23.80	23.78	-1	1,007	-0.10%
2021/06/30	1	23.63	0	0.00	23.60	1	1,020	0.10%
2021/06/24	2	23.83	0	0.00	23.82	2	1,065	0.19%
2021/06/22	2	23.96	0	0.00	23.91	2	1,052	0.19%
2021/06/21	1	23.79	0	0.00	23.75	1	1,041	0.10%
2021/06/18	0	0.00	22	23.95	23.92	-22	1,028	-2.14%
2021/06/17	1	24.35	1	24.43	24.39	0	1,016	0.00%
2021/06/11	0	0.00	1	25.44	25.42	-1	1,000	-0.10%
2021/06/10	1	25.28	0	0.00	25.26	1	1,006	0.10%
2021/06/09	1	25.37	0	0.00	25.35	1	1,012	0.10%
2021/06/04	0	0.00	50	24.95	25.02	-50	1,015	-4.92%
2021/06/02	1	25.40	19	25.43	25.42	-18	1,012	-1.78%
2021/05/31	5	25.59	0	0.00	25.53	5	973	0.51%
2021/05/28	1	25.37	7	25.37	25.35	-6	980	-0.61%
2021/05/27	0	0.00	1	25.42	25.45	-1	1,021	-0.10%
2021/05/25	1	25.20	0	0.00	25.18	1	1,024	0.10%
2021/05/24	2	25.27	0	0.00	25.29	2	1,023	0.20%
2021/05/19	0	0.00	10	25.03	25.05	-10	1,032	-0.97%
2021/05/18	20.3	25.10	1	25.05	25.08	19.3	1,038	1.86%
2021/05/17	43	24.84	0	0.00	24.88	43	1,052	4.09%
2021/05/12	0	0.00	2	24.53	24.56	-2	1,052	-0.19%
2021/05/11	2	24.63	0	0.00	24.64	2	1,036	0.19%
2021/05/10	0	0.00	2	24.62	24.61	-2	1,033	-0.19%
2021/05/07	2	24.45	0	0.00	24.45	2	1,020	0.20%
2021/05/06	0	0.00	1	24.05	24.06	-1	1,013	-0.10%
2021/05/05	1	23.91	1	23.92	23.91	0	1,016	0.00%
2021/05/04	1	24.06	1	23.98	23.98	0	1,024	0.00%
2021/05/03	1	23.80	0	0.00	23.84	1	1,014	0.10%
2021/04/29	2	24.05	1	24.07	24.00	1	1,010	0.10%
2021/04/28	0	0.00	1	23.80	23.79	-1	977	-0.10%
2021/04/27	1	23.93	0	0.00	23.92	1	969	0.10%
2021/04/22	5	24.11	1	24.13	24.09	4	972	0.41%
2021/04/21	0	0.00	10	23.92	23.97	-10	977	-1.02%
2021/04/20	6	23.83	0	0.00	23.82	6	976	0.61%
2021/04/19	3	23.93	10.1	23.92	23.94	-7.1	977	-0.72%
2021/04/16	5	23.74	14	23.71	23.76	-9	1,020	-0.88%
2021/04/14	1	23.52	0	0.00	23.48	1	1,027	0.10%
2021/04/13	0	0.00	2	23.30	23.30	-2	1,043	-0.19%
2021/04/12	1.5	23.51	0	0.00	23.41	1.5	1,054	0.14%
2021/04/09	0	0.00	2	23.64	23.61	-2	1,060	-0.19%
2021/04/06	0	0.00	1	23.43	23.44	-1	1,059	-0.09%
2021/04/01	1	23.10	2	23.08	23.12	-1	1,052	-0.10%
2021/03/31	9	22.74	1	22.69	22.71	8	1,034	0.77%
2021/03/30	1	23.07	0	0.00	23.05	1	1,000	0.10%
2021/03/26	1	23.28	0	0.00	23.31	1	1,013	0.10%
2021/03/25	0	0.00	1	23.45	23.45	-1	1,042	-0.10%
2021/03/24	4	23.30	0	0.00	23.38	4	1,066	0.38%
2021/03/22	1	23.45	1	23.51	23.51	0	1,075	0.00%
2021/03/18	3	23.60	3	23.64	23.63	0	1,076	0.00%
2021/03/17	1	23.35	0	0.00	23.41	1	1,075	0.09%
2021/03/15	3	23.29	0	0.00	23.28	3	1,077	0.28%
2021/03/12	1	23.25	1	23.20	23.20	0	1,088	0.00%
2021/03/11	0	0.00	2	23.30	23.37	-2	1,091	-0.18%
2021/03/09	6	22.79	0	0.00	22.81	6	1,099	0.55%
2021/03/08	12	23.01	1	23.08	23.03	11	1,108	0.99%
2021/03/05	1	22.80	0	0.00	22.80	1	1,112	0.09%
2021/03/04	0	23.28	0	0.00	23.13	0	1,132	0.00%
2021/03/03	0	23.43	6	23.36	23.38	-6	1,124	-0.53%
2021/03/02	1	23.10	3	23.09	23.13	-2	1,119	-0.18%
2021/02/26	1	23.86	0	0.00	23.85	1	1,106	0.09%
2021/02/23	0	0.00	1	24.38	24.43	-1	1,126	-0.09%
2021/02/22	0	0.00	1	24.06	24.10	-1	1,123	-0.09%
2021/02/19	2	23.84	0	0.00	23.88	2	1,104	0.18%
2021/02/18	2	24.05	0	0.00	24.07	2	1,096	0.18%
2021/02/05	2	24.25	0	0.00	24.30	2	1,065	0.19%
2021/02/04	2	24.70	0	0.00	24.60	2	1,044	0.19%
2021/02/01	11	25.15	2	25.13	25.15	9	1,097	0.82%
2021/01/29	1	24.90	0	0.00	24.91	1	1,122	0.09%
2021/01/28	1	24.81	10	24.79	24.85	-9	1,127	-0.80%
2021/01/20	0	0.00	1	25.05	25.01	-1	1,119	-0.09%
2021/01/18	2	24.66	1	24.77	24.79	1	1,113	0.09%
2021/01/14	1	24.95	0	0.00	24.97	1	1,093	0.09%
2021/01/12	2	25.07	0	0.00	25.09	2	1,070	0.19%
2021/01/11	3	24.69	0	0.00	24.85	3	1,060	0.28%
2021/01/08	2	25.88	0	0.00	25.87	2	1,007	0.20%
2021/01/06	4	26.35	1	26.43	26.36	3	999	0.30%
2021/01/05	0	0.00	2	26.30	26.32	-2	979	-0.20%
2020/12/31	0	0.00	1	25.75	25.63	-1	968	-0.10%
2020/12/25	0	0.00	1	25.48	25.47	-1	970	-0.10%
2020/12/22	0	0.00	1	25.58	25.51	-1	970	-0.10%
2020/12/18	0	0.00	1	25.61	25.60	-1	984	-0.10%
2020/12/17	0	0.00	1	25.35	25.37	-1	990	-0.10%
2020/12/16	0	0.00	1	25.23	25.21	-1	986	-0.10%
2020/12/10	1	24.99	0	0.00	25.03	1	1,011	0.10%
2020/12/09	3	25.28	0	0.00	25.28	3	1,014	0.30%
2020/12/08	1	25.37	1	25.38	25.45	0	1,025	0.00%
2020/12/03	0	0.00	1	24.95	25.00	-1	1,012	-0.10%
2020/12/02	2	24.73	0	0.00	24.68	2	993	0.20%
2020/12/01	0	0.00	2	24.34	24.35	-2	983	-0.20%
2020/11/30	4	24.26	2	24.22	24.10	2	994	0.20%
2020/11/25	1	24.67	1	24.61	24.62	0	992	0.00%
2020/11/24	1	24.86	6	24.88	24.87	-5	969	-0.52%
2020/11/20	1	25.45	0	0.00	25.51	1	960	0.10%
2020/11/19	0	0.00	1	25.51	25.49	-1	964	-0.10%
2020/11/18	1	25.62	0	0.00	25.64	1	971	0.10%
2020/11/17	2	25.77	1	25.74	25.74	1	1,000	0.10%
2020/11/13	0	0.00	1	25.69	25.66	-1	1,083	-0.09%
2020/11/12	1	25.50	8	25.48	25.56	-7	1,111	-0.63%
2020/11/11	1	25.70	0	0.00	25.71	1	1,119	0.09%
2020/11/10	4	25.60	6	25.53	25.71	-2	1,131	-0.18%
2020/11/09	3	26.81	0	0.00	26.83	3	1,127	0.27%
2020/11/06	8	26.56	2	26.53	26.53	6	1,272	0.47%
2020/11/05	0	0.00	1.4	26.10	26.09	-1.4	1,294	-0.11%
2020/11/04	0	0.00	3.1	25.99	25.99	-3.1	1,351	-0.23%
2020/11/03	6	25.90	2	25.94	25.91	4	1,426	0.28%
2020/11/02	3	25.70	0	0.00	25.74	3	1,463	0.20%
2020/10/30	1	25.57	0	0.00	25.62	1	1,523	0.07%
2020/10/29	1	25.70	9	25.67	25.77	-8	1,524	-0.52%
2020/10/28	2	26.10	0	0.00	26.09	2	1,540	0.13%
2020/10/27	2	26.13	0	0.00	26.13	2	1,561	0.13%
2020/10/26	1	25.98	0	0.00	25.99	1	1,578	0.06%
2020/10/23	0	0.00	5	26.04	26.07	-5	1,609	-0.31%
2020/10/21	4	26.23	1	26.29	26.25	3	1,741	0.17%
2020/10/20	1	25.95	0	0.00	26.06	1	1,767	0.06%
2020/10/19	3	26.03	5	26.00	26.05	-2	1,786	-0.11%
2020/10/15	5	26.00	1	26.02	26.04	4	1,830	0.22%
2020/10/14	7	25.89	11	25.90	25.96	-4	1,842	-0.22%
2020/10/12	10	26.45	4	26.40	26.45	6	1,837	0.33%
2020/09/25	0	0.00	2	25.70	25.70	-2	1,868	-0.11%
2020/09/24	3	25.52	3	25.59	25.46	0	1,867	0.00%
2020/09/23	2	26.01	0	0.00	25.95	2	1,864	0.11%
2020/09/22	2	26.35	0	0.00	26.30	2	1,862	0.11%
2020/09/14	0	0.00	100	26.82	26.83	-100	1,923	-5.20%
2020/09/09	0	0.00	1	26.53	26.65	-1	1,907	-0.05%
2020/09/08	1	26.52	30	26.57	26.59	-29	1,916	-1.51%
2020/09/07	15	26.75	0	0.00	26.70	15	1,924	0.78%
2020/09/04	15	26.77	0	0.00	26.73	15	1,954	0.77%
2020/09/03	24	26.80	0	0.00	26.77	24	1,953	1.23%
2020/09/02	5	27.06	0	0.00	27.06	5	1,944	0.26%
2020/09/01	1	27.40	0	0.00	27.42	1	1,972	0.05%
2020/08/31	2	27.15	0	0.00	27.13	2	1,959	0.10%
2020/08/28	12	26.63	0	0.00	26.78	12	2,007	0.60%
2020/08/25	10	26.62	10	26.64	26.65	0	2,022	0.00%
2020/08/24	0	0.00	30	26.68	26.65	-30	2,026	-1.48%
2020/08/21	30	26.87	0	0.00	26.90	30	2,025	1.48%
2020/08/20	65	26.78	0	0.00	26.89	65	2,034	3.20%
2020/08/19	1	27.50	70	27.55	27.53	-69	1,976	-3.49%
2020/08/18	31	27.45	5	27.50	27.53	26	1,961	1.33%
2020/08/17	30	26.75	0	0.00	26.85	30	1,948	1.54%
2020/08/14	16	26.99	0	0.00	27.01	16	1,976	0.81%
2020/08/13	26	26.77	25	26.74	26.69	1	1,970	0.05%
2020/08/12	34	26.10	6	26.14	25.94	28	1,969	1.42%
2020/08/11	1	27.83	0	0.00	27.78	1	1,850	0.05%
2020/08/10	2	28.00	279	28.04	27.99	-277	1,830	-15.13%	大賣/鉅額交易
2020/08/07	6	28.40	0	0.00	28.39	6	1,799	0.33%
2020/08/06	9	28.26	0	0.00	28.30	9	1,730	0.52%
2020/08/05	89	27.91	3	27.90	27.99	86	1,695	5.07%
2020/08/04	91	27.36	8	27.35	27.36	83	1,665	4.98%
2020/07/31	0	0.00	2	27.22	27.30	-2	1,673	-0.12%
2020/07/30	0	0.00	5	27.11	27.11	-5	1,662	-0.30%
2020/07/29	4	27.06	8	27.05	27.04	-4	1,658	-0.24%
2020/07/28	6	27.19	8	26.96	26.88	-2	1,637	-0.12%
2020/07/27	5	26.91	16	26.85	26.91	-11	1,564	-0.70%
2020/07/24	0	0.00	6	26.27	26.27	-6	1,530	-0.39%
2020/07/23	4	26.05	6	26.04	26.09	-2	1,529	-0.13%
2020/07/22	23	25.90	0	0.00	25.91	23	1,525	1.51%
2020/07/21	1	25.34	0	0.00	25.35	1	1,530	0.07%
2020/07/17	0	0.00	1	25.14	25.10	-1	1,599	-0.06%
2020/07/15	12	25.32	48	25.33	25.29	-36	1,673	-2.15%
2020/07/14	0	0.00	25	25.17	25.20	-25	1,719	-1.45%
2020/07/13	0	0.00	3	25.28	25.31	-3	1,740	-0.17%
2020/07/10	32	25.27	0	0.00	25.26	32	1,779	1.80%
2020/07/09	1	25.42	8	25.47	25.49	-7	1,826	-0.38%
2020/07/08	3	25.24	1	25.23	25.24	2	1,835	0.11%
2020/07/07	1	25.05	0	0.00	25.09	1	1,859	0.05%
2020/07/06	1	24.91	0	0.00	24.90	1	1,865	0.05%
2020/07/03	5	24.99	1	24.99	24.99	4	1,890	0.21%
2020/07/02	17	24.87	34	24.86	24.85	-17	1,955	-0.87%
2020/07/01	1	25.15	40	25.17	25.17	-39	1,962	-1.99%
2020/06/30	0	0.00	31	24.95	24.96	-31	1,976	-1.57%
2020/06/29	61	24.95	40	25.00	25.02	21	1,981	1.06%
2020/06/24	0	0.00	6	25.00	24.97	-6	1,996	-0.30%
2020/06/22	0	0.00	4	24.71	24.75	-4	2,026	-0.20%
2020/06/18	0	0.00	2	24.32	24.32	-2	2,148	-0.09%
2020/06/15	5	24.27	0	0.00	24.26	5	2,255	0.22%
2020/06/12	1	24.25	56	24.31	24.30	-55	2,275	-2.42%
2020/06/11	11	24.36	2	24.39	24.35	9	2,328	0.39%
2020/06/10	16	24.15	4	24.16	24.18	12	2,368	0.51%
2020/06/09	10	23.89	0	0.00	23.87	10	2,489	0.40%
2020/06/08	5	23.73	0	0.00	23.78	5	2,545	0.20%
2020/06/05	5	24.10	0	0.00	24.09	5	2,524	0.20%
2020/06/04	9	23.95	2	24.01	23.96	7	2,567	0.27%
2020/06/03	5	24.29	0	0.00	24.29	5	2,586	0.19%
2020/05/29	0	0.00	10	24.38	24.34	-10	2,623	-0.38%
2020/05/28	0	0.00	107	24.28	24.33	-107	2,645	-4.05%	大賣/鉅額交易
2020/05/27	6	24.19	0	0.00	24.13	6	2,704	0.22%
2020/05/22	2	24.50	16	24.47	24.53	-14	2,741	-0.51%
2020/05/21	1	24.65	1	24.70	24.68	0	2,793	0.00%
2020/05/20	2	24.83	9	24.84	24.83	-7	2,786	-0.25%
2020/05/19	3	24.66	12	24.62	24.61	-9	2,801	-0.32%
2020/05/18	1	25.03	2	25.02	25.05	-1	2,794	-0.04%
2020/05/15	4	24.62	26	24.64	24.65	-22	2,756	-0.80%
2020/05/14	0	0.00	1	24.33	24.35	-1	2,732	-0.04%
2020/05/13	5	24.13	1	24.14	24.18	4	2,709	0.15%
2020/05/12	4	24.11	2	24.17	24.18	2	2,698	0.07%
2020/05/11	8	24.22	2	24.21	24.18	6	2,695	0.22%
2020/05/08	5	24.46	13	24.43	24.43	-8	2,668	-0.30%
2020/05/07	60	24.01	1	24.02	24.02	59	2,647	2.23%
2020/05/06	0	0.00	1	24.26	24.27	-1	2,633	-0.04%
2020/05/04	1	24.16	0	0.00	24.22	1	2,650	0.04%
2020/04/29	1	24.42	0	0.00	24.46	1	2,664	0.04%
2020/04/28	3	24.27	0	0.00	24.24	3	2,671	0.11%
2020/04/27	1	24.67	0	0.00	24.70	1	2,681	0.04%
2020/04/22	2	24.20	1	24.21	24.18	1	2,617	0.04%
2020/04/21	7	24.20	0	0.00	24.21	7	2,575	0.27%
2020/04/17	0	0.00	2	24.43	24.41	-2	2,529	-0.08%
2020/04/16	5	24.73	0	0.00	24.77	5	2,501	0.20%
2020/04/15	11	24.92	1	24.87	24.92	10	2,498	0.40%
2020/04/14	12	25.07	1	25.05	25.06	11	2,525	0.44%
2020/04/13	8	24.57	0	0.00	24.60	8	2,501	0.32%
2020/04/08	1	23.89	0	0.00	23.94	1	2,503	0.04%
2020/04/07	0	0.00	1	24.31	24.25	-1	2,487	-0.04%
2020/04/06	0	0.00	45	23.23	23.25	-45	2,426	-1.85%
2020/04/01	1	22.60	0	0.00	22.69	1	2,404	0.04%
2020/03/30	0	0.00	3	23.45	23.27	-3	2,370	-0.13%
2020/03/27	3	23.33	0	0.00	23.35	3	2,343	0.13%
2020/03/26	10	23.07	11	23.11	23.07	-1	2,312	-0.04%
2020/03/25	0	0.00	7	23.64	23.50	-7	2,265	-0.31%
2020/03/24	22	22.72	13	22.75	22.72	9	2,165	0.42%
2020/03/23	8	21.30	0	0.00	21.31	8	2,087	0.38%
2020/03/20	2	21.12	1	21.13	21.19	1	2,068	0.05%
2020/03/19	1	21.07	11	20.89	20.92	-10	2,044	-0.49%
2020/03/18	1	21.75	2	21.78	21.70	-1	1,963	-0.05%
2020/03/17	0	0.00	27	21.36	21.36	-27	1,934	-1.40%
2020/03/16	1	22.00	1	21.72	21.93	0	1,861	0.00%
2020/03/13	30	22.17	13	22.28	22.46	17	1,791	0.95%
2020/03/12	17	23.31	4	23.29	23.24	13	1,664	0.78%
2020/03/11	30	23.65	0	0.00	23.66	30	1,591	1.89%
2020/03/10	2	23.65	1	23.67	23.56	1	1,574	0.06%
2020/03/09	2	24.07	6	24.18	23.77	-4	1,530	-0.26%
2020/03/06	4	23.76	12	23.75	23.84	-8	1,448	-0.55%
2020/03/05	0	0.00	2	23.30	23.34	-2	1,405	-0.14%
2020/03/04	1	23.37	9	23.39	23.36	-8	1,386	-0.58%
2020/03/03	2	22.77	1	22.78	22.80	1	1,352	0.07%
2020/03/02	3	22.92	0	0.00	22.88	3	1,317	0.23%
2020/02/27	4	23.53	1	23.56	23.53	3	1,250	0.24%
2020/02/26	40	23.41	9	23.45	23.44	31	1,217	2.55%
2020/02/25	146	23.62	10	23.59	23.60	136	1,190	11.43%	大買/鉅額交易
2020/02/24	82	23.72	0	0.00	23.73	82	1,146	7.16%
2020/02/21	0	0.00	1	23.09	23.24	-1	1,073	-0.09%
2020/02/20	1	22.95	3	22.93	22.94	-2	1,035	-0.19%
2020/02/19	2	22.83	28	22.83	22.83	-26	1,004	-2.59%
2020/02/18	2	22.60	10	22.61	22.60	-8	979	-0.82%
2020/02/13	20	22.43	0	0.00	22.43	20	974	2.05%
2020/02/11	1	22.36	0	0.00	22.36	1	987	0.10%
2020/02/10	2	22.39	0	0.00	22.43	2	982	0.20%
2020/02/07	2	22.35	0	0.00	22.34	2	998	0.20%
2020/02/06	0	0.00	3	22.18	22.18	-3	991	-0.30%
2020/02/05	4	22.20	0	0.00	22.23	4	984	0.41%
2020/02/04	3	22.50	6	22.48	22.48	-3	967	-0.31%
2020/02/03	3	22.63	36	22.62	22.58	-33	958	-3.44%
2020/01/30	1	22.56	20	22.59	22.56	-19	909	-2.09%
2020/01/17	20	22.23	0	0.00	22.23	20	881	2.27%
2020/01/15	4	22.12	0	0.00	22.20	4	879	0.45%
2020/01/14	0	0.00	4	21.97	21.97	-4	874	-0.46%
2020/01/13	0	0.00	1	22.24	22.22	-1	843	-0.12%
2020/01/10	41	22.13	0	0.00	22.13	41	834	4.91%
2020/01/09	18	22.28	4	22.31	22.30	14	813	1.72%
2020/01/08	0	0.00	66	22.92	22.80	-66	791	-8.34%
2020/01/07	74	22.35	0	0.00	22.36	74	721	10.26%
2020/01/06	1	22.64	54	22.60	22.61	-53	689	-7.68%
2020/01/03	14	22.08	0	0.00	22.09	14	643	2.18%
2020/01/02	10	21.77	1	21.79	21.77	9	637	1.41%
2019/12/26	0	0.00	2	21.60	21.60	-2	616	-0.32%
2019/12/25	0	0.00	15	21.59	21.59	-15	645	-2.32%
2019/12/23	0	0.00	14	21.25	21.27	-14	646	-2.17%
2019/12/19	2	21.23	0	0.00	21.21	2	655	0.31%
2019/12/17	1	21.23	0	0.00	21.25	1	665	0.15%
2019/12/12	0	0.00	1	21.21	21.19	-1	698	-0.14%
2019/12/10	7	21.03	0	0.00	21.05	7	721	0.97%
2019/12/09	10	21.03	0	0.00	21.03	10	729	1.37%
2019/12/06	3	21.23	0	0.00	21.24	3	773	0.39%
2019/12/05	14	21.25	0	0.00	21.28	14	799	1.75%
2019/11/29	5	21.05	0	0.00	21.05	5	886	0.56%
2019/11/20	5	21.27	0	0.00	21.28	5	994	0.50%
2019/11/18	0	0.00	1	21.16	21.17	-1	1,003	-0.10%
2019/11/14	1	21.14	0	0.00	21.16	1	1,040	0.10%
2019/11/11	4	21.12	25	21.12	21.13	-21	1,099	-1.91%
2019/11/08	0	0.00	2	21.21	21.24	-2	1,121	-0.18%
2019/11/04	2	21.83	0	0.00	21.80	2	1,262	0.16%
2019/10/29	0	0.00	5	21.56	21.59	-5	1,332	-0.38%
2019/10/28	2	21.72	0	0.00	21.74	2	1,332	0.15%
2019/10/16	1	21.49	0	0.00	21.53	1	1,431	0.07%
2019/10/14	0	0.00	6	21.55	21.56	-6	1,430	-0.42%
2019/10/08	3	21.65	0	0.00	21.63	3	1,432	0.21%
2019/10/03	0	0.00	2	21.77	21.75	-2	1,495	-0.13%
2019/10/01	0	0.00	4	21.35	21.31	-4	1,499	-0.27%
2019/09/27	7	21.91	0	0.00	21.93	7	1,464	0.48%
2019/09/23	0	0.00	2	22.05	22.04	-2	1,530	-0.13%
2019/09/19	3	21.74	0	0.00	21.76	3	1,575	0.19%
2019/09/18	0	0.00	1	21.89	21.89	-1	1,612	-0.06%
2019/09/16	5	21.96	0	0.00	21.90	5	1,655	0.30%
2019/09/10	2	21.74	4	21.73	21.75	-2	1,671	-0.12%
2019/09/05	3	22.48	0	0.00	22.45	3	1,565	0.19%
2019/09/04	11	22.47	9	22.49	22.46	2	1,555	0.13%
2019/09/02	3	22.24	0	0.00	22.26	3	1,543	0.19%
2019/08/30	15	22.28	0	0.00	22.28	15	1,552	0.97%
2019/08/29	13	22.47	3	22.49	22.51	10	1,542	0.65%
2019/08/28	4	22.39	11	22.36	22.39	-7	1,548	-0.45%
2019/08/27	3	22.26	5	22.26	22.26	-2	1,548	-0.13%
2019/08/26	5	22.53	2	22.44	22.51	3	1,520	0.20%
2019/08/23	0	0.00	3	21.82	21.85	-3	1,480	-0.20%
2019/08/22	0	0.00	3	21.90	21.89	-3	1,464	-0.20%
2019/08/21	10	21.95	0	0.00	21.95	10	1,452	0.69%
2019/08/20	8	21.87	4	21.89	21.83	4	1,446	0.28%
2019/08/19	1	22.00	7	22.02	22.04	-6	1,417	-0.42%
2019/08/15	5	22.21	10	22.20	22.20	-5	1,387	-0.36%
2019/08/14	9	21.91	6	21.92	21.92	3	1,359	0.22%
2019/08/12	0	0.00	28	21.89	21.86	-28	1,298	-2.16%
2019/08/08	1	21.90	6	21.90	21.91	-5	1,276	-0.39%
2019/08/07	7	21.60	3	21.73	21.73	4	1,241	0.32%
2019/08/06	1	21.53	8	21.45	21.39	-7	1,204	-0.58%
2019/07/26	0	0.00	2	20.76	20.74	-2	1,067	-0.19%
2019/07/25	0	0.00	2	20.85	20.85	-2	1,054	-0.19%
2019/07/19	9	21.16	0	0.00	21.16	9	982	0.92%
2019/07/18	9	20.87	0	0.00	20.84	9	945	0.95%
2019/07/17	4	20.60	4	20.61	20.62	0	937	0.00%
2019/07/12	11	20.65	0	0.00	20.65	11	928	1.18%
2019/07/09	1	20.44	0	0.00	20.50	1	887	0.11%
2019/07/05	3	20.78	0	0.00	20.76	3	829	0.36%
2019/07/03	15	20.94	7	20.85	20.89	8	818	0.98%
2019/07/02	2	20.35	2	20.36	20.39	0	781	0.00%
2019/07/01	0	0.00	12	20.38	20.33	-12	773	-1.55%
2019/06/28	7	20.71	4	20.82	20.84	3	739	0.41%
2019/06/27	8	20.66	5	20.63	20.64	3	723	0.41%
2019/06/26	17	20.71	6	20.66	20.62	11	732	1.50%
2019/06/25	5	20.87	7	21.03	20.98	-2	697	-0.29%
2019/06/24	8	20.58	20	20.61	20.57	-12	657	-1.83%
2019/06/21	1	20.41	5	20.45	20.60	-4	636	-0.63%
2019/06/20	6	20.21	6	20.19	20.20	0	588	0.00%
2019/06/14	6	19.76	0	0.00	19.77	6	542	1.11%
2019/06/13	3	19.57	0	0.00	19.60	3	530	0.57%
2019/06/04	0	0.00	1	19.46	19.47	-1	481	-0.21%
2019/06/03	0	0.00	30	19.30	19.31	-30	469	-6.39%
2019/05/31	10	19.06	0	0.00	19.06	10	466	2.14%
2019/05/29	1	18.92	0	0.00	18.92	1	488	0.20%
2019/05/21	1	18.85	0	0.00	18.84	1	533	0.19%
2019/05/16	21	19.14	0	0.00	19.14	21	540	3.89%
2019/05/14	5	19.18	0	0.00	19.17	5	552	0.91%
2019/05/08	0	0.00	1	18.98	19.01	-1	560	-0.18%
2019/04/22	1	18.91	0	0.00	18.91	1	601	0.17%
2019/04/17	1	18.87	0	0.00	18.88	1	623	0.16%
2019/04/10	8	19.23	0	0.00	19.23	8	715	1.12%
2019/03/29	0	0.00	8	19.07	19.07	-8	748	-1.07%
2019/03/25	0	0.00	4	19.45	19.46	-4	734	-0.54%
2019/03/11	4	19.23	0	0.00	19.24	4	770	0.52%
2019/02/22	1	19.61	0	0.00	19.61	1	734	0.14%
2019/02/20	1	19.90	0	0.00	19.91	1	718	0.14%
2019/02/19	2	19.63	0	0.00	19.61	2	695	0.29%
2019/02/18	2	19.63	0	0.00	19.64	2	685	0.29%
2019/01/29	1	19.36	0	0.00	19.35	1	664	0.15%
2019/01/24	1	19.06	0	0.00	19.05	1	640	0.16%
2019/01/21	1	19.05	0	0.00	19.04	1	669	0.15%
2019/01/17	2	19.25	0	0.00	19.21	2	699	0.29%
2019/01/15	6	19.23	0	0.00	19.21	6	706	0.85%
2019/01/11	0	0.00	1	19.22	19.26	-1	719	-0.14%
2019/01/09	2	19.11	0	0.00	19.06	2	721	0.28%
2019/01/08	2	19.13	0	0.00	19.08	2	735	0.27%
2019/01/07	1	19.16	5	19.19	19.19	-4	736	-0.54%
2019/01/04	4	19.29	0	0.00	19.27	4	761	0.53%
2019/01/02	0	0.00	1	19.06	19.16	-1	696	-0.14%
2018/12/26	1	18.95	0	0.00	18.99	1	687	0.15%
2018/12/05	11	18.52	0	0.00	18.47	11	657	1.67%
2018/10/05	0	0.00	10	18.13	18.12	-10	632	-1.58%
2018/09/28	2	17.90	5	17.90	17.91	-3	620	-0.48%
2018/09/27	6	18.09	0	0.00	18.11	6	601	1.00%
2018/09/21	2	18.29	0	0.00	18.29	2	590	0.34%
2018/08/29	5	18.26	0	0.00	18.25	5	611	0.82%
2018/08/22	1	18.15	0	0.00	18.14	1	578	0.17%
2018/08/14	3	18.13	0	0.00	18.14	3	518	0.58%
2018/08/03	3	18.39	0	0.00	18.37	3	523	0.57%
2018/08/01	10	18.58	0	0.00	18.58	10	506	1.98%
2018/07/26	3	18.72	0	0.00	18.73	3	488	0.61%
2018/07/16	0	0.00	2	18.93	18.97	-2	372	-0.54%
2018/07/12	0	0.00	10	18.94	18.97	-10	374	-2.67%
2018/07/06	10	19.12	1	19.12	19.14	9	391	2.30%
2018/05/23	2	19.78	0	0.00	19.78	2	444	0.45%
2018/03/30	0	0.00	6	20.33	20.33	-6	719	-0.83%
2018/03/28	1	20.63	0	0.00	20.61	1	766	0.13%
2018/03/27	0	0.00	5	20.74	20.72	-5	763	-0.65%
2018/03/26	6	20.68	0	0.00	20.64	6	738	0.81%
2018/03/23	5	20.57	0	0.00	20.57	5	727	0.69%
2018/03/07	0	0.00	25	20.48	20.49	-25	834	-3.00%
2018/02/26	5	20.55	0	0.00	20.55	5	851	0.59%
2018/02/21	5	20.42	0	0.00	20.42	5	856	0.58%
2018/02/08	5	20.17	0	0.00	20.17	5	864	0.58%
2018/02/06	10	20.72	0	0.00	20.72	10	844	1.18%
2018/01/30	0	0.00	50	20.57	20.57	-50	833	-6.00%
2018/01/29	0	0.00	50	20.75	20.74	-50	833	-6.00%
2018/01/24	20	20.67	0	0.00	20.69	20	821	2.43%
2018/01/17	25	20.71	0	0.00	20.65	25	841	2.97%
2018/01/15	10	20.72	0	0.00	20.75	10	837	1.19%
2018/01/12	0	0.00	2	20.50	20.50	-2	829	-0.24%
2018/01/09	5	20.36	0	0.00	20.39	5	842	0.59%
2018/01/08	30	20.41	4	20.41	20.40	26	839	3.10%
2018/01/04	10	20.20	0	0.00	20.20	10	862	1.16%
2018/01/03	0	0.00	35	20.29	20.30	-35	890	-3.93%