加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▲0.45
  • 漲幅
    +1.63%
  • 成交量
    662張
  • 產業
    上市

  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P黃金 (00635U)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.00127.5727.61-1644-0.16%
2024/04/19228.5000.0028.5225850.34%
2024/04/15528.0900.0028.1354611.08%
2024/04/09527.9700.0027.9754121.21%
2024/04/0200.00126.8826.91-1372-0.27%
2024/03/1300.000.625.7725.80-0.6341-0.17%
2024/03/0500.00125.2725.30-1295-0.34%
2024/02/2600.000.124.3924.34-0.1290-0.02%
2024/02/2200.00024.3224.320296-0.01%
2024/02/1500.000.523.9823.93-0.5298-0.17%
2024/01/2300.000.424.4324.44-0.4329-0.11%
2023/12/21124.6800.0024.6914700.21%
2023/10/3100.00524.5124.51-5350-1.43%
2023/10/2000.001024.3524.41-10299-3.34%
2023/10/19523.9900.0023.9952781.80%
2023/10/18323.8800.0023.9032751.09%
2023/10/16223.68623.7023.69-4301-1.33%
2023/10/11522.9600.0022.9652801.78%
2023/09/14323.6300.0023.6532521.19%
2023/09/13223.6500.0023.6722620.76%
2023/09/07323.7700.0023.7732751.09%
2023/09/06223.8700.0023.9222740.73%
2023/08/22123.6000.0023.5913240.31%
2023/08/16523.6800.0023.7153381.48%
2023/07/2800.000.124.3424.33-0.1394-0.02%
2023/07/2600.000.124.4924.46-0.1406-0.03%
2023/07/1200.000.224.2424.27-0.2410-0.04%
2023/07/1100.00424.1524.12-4423-0.94%
2023/07/0400.00124.0624.10-1461-0.22%
2023/06/30123.9300.0023.9214820.21%
2023/06/05424.4400.0024.4346270.64%
2023/05/18124.9500.0024.9516020.17%
2023/04/1100.002.825.2825.37-2.8612-0.45%
2023/04/10125.2400.0025.2516080.16%
2023/04/0700.00125.4225.41-1601-0.17%
2023/03/2300.000.325.0825.10-0.3555-0.05%
2023/03/2200.006.624.6924.62-6.6546-1.21%
2023/03/2100.00525.1825.17-5528-0.95%
2023/03/2000.00225.0525.12-2512-0.39%
2023/03/1400.00224.3024.19-2452-0.44%
2023/03/131023.9200.0023.96104462.24%
2023/03/03223.4700.0023.4724150.48%
2023/01/1300.00224.4124.38-2345-0.58%
2023/01/12124.1900.0024.2513450.29%
2022/12/22223.5200.0023.5223290.61%
2022/12/0900.00723.1723.28-7378-1.85%
2022/12/0500.00123.3423.41-1390-0.26%
2022/11/2100.000.122.7122.72-0.1413-0.02%
2022/09/1600.00121.8621.85-1420-0.24%
2022/09/150.122.3000.0022.180.13960.01%
2022/09/12122.5000.0022.5113870.26%
2022/08/31122.6500.0022.6513840.26%
2022/08/290.122.6300.0022.600.13800.01%
2022/04/2600.00525.2025.25-51,259-0.40%
2022/04/2500.00125.5325.41-11,247-0.08%
2022/04/1500.00226.1126.34-21,217-0.16%
2022/04/12526.0400.0026.0551,1830.42%
2022/04/1100.00225.8125.77-21,168-0.17%
2022/03/22125.631025.6925.73-91,146-0.78%
2022/03/18525.6000.0025.6251,1350.44%
2022/03/15525.82125.7725.6541,1000.36%
2022/03/11126.40226.4926.38-11,055-0.09%
2022/03/10126.2800.0026.3011,0790.09%
2022/03/0900.00327.4327.43-31,028-0.29%
2022/03/07126.43426.4526.44-3921-0.33%
2022/03/0400.001325.7225.74-13847-1.53%
2022/03/02125.6000.0025.6418070.12%
2022/02/211025.1100.0025.04106381.57%
2022/02/1500.001024.7924.90-10559-1.79%
2022/01/041023.9500.0023.90105761.73%
2021/12/2700.001324.0024.01-13521-2.49%
2021/12/1700.001523.9623.97-15572-2.62%
2021/12/15823.5400.0023.5285691.40%
2021/12/1000.00223.6423.62-2579-0.35%
2021/12/082523.7800.0023.77255774.33%
2021/12/07223.6200.0023.6325750.35%
2021/11/2600.00123.9123.88-1495-0.20%
2021/11/1800.00424.8724.83-4491-0.81%
2021/11/0800.001024.2124.21-10449-2.22%
2021/11/0100.00223.7323.77-2474-0.42%
2021/10/15223.9500.0023.9124350.46%
2021/09/1600.00323.8823.89-3443-0.68%
2021/08/04524.2500.0024.2458190.61%
2021/07/1200.00524.2224.13-51,006-0.50%
2021/07/06524.15124.1224.1741,0150.39%
2021/07/0500.00323.9623.95-31,005-0.30%
2021/07/0200.000.223.8223.82-0.21,005-0.02%
2021/06/30823.6000.0023.6081,0200.78%
2021/06/29123.7900.0023.8111,0180.10%
2021/06/28123.7600.0023.9211,0550.09%
2021/06/23123.890.723.9323.890.31,0590.03%
2021/06/21123.7500.0023.7511,0410.10%
2021/06/18123.92123.9423.9201,0280.00%
2021/06/1600.00024.9124.9109960.00%
2021/06/0200.00125.4325.42-11,012-0.10%
2021/05/1800.00125.0625.08-11,038-0.10%
2021/05/1400.001224.4424.46-121,045-1.15%
2021/05/1300.00124.4424.40-11,056-0.09%
2021/05/11124.6300.0024.6411,0360.10%
2021/05/05123.93123.9123.9101,0160.00%
2021/05/0400.00124.0523.98-11,024-0.10%
2021/04/1200.00223.5023.41-21,054-0.19%
2021/04/09223.6500.0023.6121,0600.19%
2021/03/1500.00223.3023.28-21,077-0.19%
2021/03/02223.1200.0023.1321,1190.18%
2021/02/2300.00224.4624.43-21,126-0.18%
2021/02/2200.00124.1024.10-11,123-0.09%
2021/02/18224.02324.0324.07-11,096-0.09%
2021/02/05424.2600.0024.3041,0650.38%
2021/02/0400.00124.6024.60-11,044-0.10%
2021/02/02125.15625.0525.06-51,080-0.46%
2021/01/290.824.90424.9024.91-3.21,122-0.29%
2021/01/1400.00725.0524.97-71,093-0.64%
2021/01/11724.8000.0024.8571,0600.66%
2021/01/08225.8600.0025.8721,0070.20%
2021/01/07325.9800.0026.0031,0010.30%
2021/01/0400.00126.0326.05-1981-0.10%
2020/12/29125.4800.0025.4819750.10%
2020/11/30524.10324.1424.1029940.20%
2020/11/2700.001124.6724.65-11968-1.14%
2020/11/25124.6600.0024.6219920.10%
2020/11/2400.00124.8524.87-1969-0.10%
2020/11/20125.5100.0025.5119600.10%
2020/11/111025.7100.0025.71101,1190.89%
2020/10/21126.2700.0026.2511,7410.06%
2020/09/25225.7000.0025.7021,8680.11%
2020/09/24125.43525.5325.46-41,867-0.21%
2020/09/23126.141426.0625.95-131,864-0.70%
2020/09/11126.7800.0026.7511,9240.05%
2020/09/0300.001026.8226.77-101,953-0.51%
2020/08/2800.00326.7626.78-32,007-0.15%
2020/08/21126.8800.0026.9012,0250.05%
2020/08/20226.8600.0026.8922,0340.10%
2020/08/181127.50827.5027.5331,9610.15%
2020/08/1700.00426.7226.85-41,948-0.21%
2020/08/13226.7900.0026.6921,9700.10%
2020/08/12826.052126.2825.94-131,969-0.66%
2020/08/11327.78327.8127.7801,8500.00%
2020/08/101028.0300.0027.99101,8300.55%
2020/08/0700.00128.3928.39-11,799-0.06%
2020/08/06128.2100.0028.3011,7300.06%
2020/08/051227.9500.0027.99121,6950.71%
2020/08/041327.3600.0027.36131,6650.78%
2020/08/03227.3700.0027.3721,6770.12%
2020/07/3000.00127.1527.11-11,662-0.06%
2020/07/2900.001427.1027.04-141,658-0.84%
2020/07/28227.072327.0826.88-211,637-1.28%
2020/07/27426.8400.0026.9141,5640.26%
2020/07/243526.3100.0026.27351,5302.29%
2020/07/22225.9000.0025.9121,5250.13%
2020/07/10225.2600.0025.2621,7790.11%
2020/07/0800.00125.2325.24-11,835-0.05%
2020/07/03124.9900.0024.9911,8900.05%
2020/06/2900.00125.0225.02-11,981-0.05%
2020/06/2200.00524.7024.75-52,026-0.25%
2020/06/0900.00123.9823.87-12,489-0.04%
2020/06/08123.7000.0023.7812,5450.04%
2020/06/03124.28224.2924.29-12,586-0.04%
2020/06/01124.66124.5824.6602,6150.00%
2020/05/2700.00124.1524.13-12,704-0.04%
2020/05/22224.4500.0024.5322,7410.07%
2020/05/21124.6500.0024.6812,7930.04%
2020/05/2000.00224.7524.83-22,786-0.07%
2020/05/1900.00224.6324.61-22,801-0.07%
2020/05/13124.1800.0024.1812,7090.04%
2020/04/2800.00224.3724.24-22,671-0.07%
2020/04/27424.6900.0024.7042,6810.15%
2020/04/24224.7700.0024.7522,6740.07%
2020/04/1400.00425.0325.06-42,525-0.16%
2020/04/13224.5700.0024.6022,5010.08%
2020/03/30123.3000.0023.2712,3700.04%
2020/03/1900.00120.9120.92-12,044-0.05%
2020/03/1600.00222.0021.93-21,861-0.11%
2020/03/1300.001422.1522.46-141,791-0.78%
2020/03/0500.00123.2923.34-11,405-0.07%
2020/03/03122.7900.0022.8011,3520.07%
2020/03/021622.8700.0022.88161,3171.21%
2020/02/26223.4400.0023.4421,2170.16%
2020/02/25523.6500.0023.6051,1900.42%
2020/02/2400.001123.7523.73-111,146-0.96%
2020/02/2100.00123.1923.24-11,073-0.09%
2020/02/1900.00222.8022.83-21,004-0.20%
2020/02/18322.6000.0022.6039790.31%
2020/02/1000.00322.3722.43-3982-0.31%
2020/02/0700.00722.3322.34-7998-0.70%
2020/02/051022.2100.0022.23109841.02%
2020/02/0300.00122.5722.58-1958-0.10%
2020/01/31122.4800.0022.4819240.11%
2020/01/1700.001022.1922.23-10881-1.13%
2020/01/15122.1100.0022.2018790.11%
2020/01/14121.9600.0021.9718740.11%
2020/01/0800.00222.8122.80-2791-0.25%
2020/01/06222.5900.0022.6126890.29%
2019/12/2700.00121.6821.73-1625-0.16%
2019/12/26321.5500.0021.6036160.49%
2019/12/2500.00221.5821.59-2645-0.31%
2019/12/23321.2400.0021.2736460.46%
2019/12/2000.00121.2321.24-1655-0.15%
2019/12/16321.1800.0021.1836680.45%
2019/11/2700.00521.0721.07-5908-0.55%
2019/11/08121.22221.2021.24-11,121-0.09%
2019/11/0500.00121.7421.75-11,208-0.08%
2019/10/2500.002021.6821.72-201,324-1.51%
2019/10/18121.6100.0021.6311,3850.07%
2019/10/1500.001021.6321.65-101,428-0.70%
2019/10/0100.00421.3621.31-41,499-0.27%
2019/09/25222.2300.0022.2321,4880.13%
2019/09/101021.7400.0021.75101,6710.60%
2019/08/2900.00122.4422.51-11,542-0.06%
2019/08/2800.00122.3722.39-11,548-0.06%
2019/08/2700.00522.2822.26-51,548-0.32%
2019/08/231021.8400.0021.85101,4800.68%
2019/08/20121.8400.0021.8311,4460.07%
2019/08/15122.2000.0022.2011,3870.07%
2019/08/14121.9000.0021.9211,3590.07%
2019/08/13122.16122.1622.1801,3230.00%
2019/08/071521.7000.0021.73151,2411.21%
2019/08/06821.431021.4221.39-21,204-0.17%
2019/08/051021.3100.0021.30101,1520.87%
2019/07/26320.7600.0020.7431,0670.28%
2019/07/01820.3600.0020.3387731.03%
2019/06/2800.003020.8020.84-30739-4.06%
2019/06/27220.6200.0020.6427230.28%
2019/06/26120.6500.0020.6217320.14%
2019/06/2400.00420.6120.57-4657-0.61%
2019/06/21220.6000.0020.6026360.31%
2019/03/1200.00319.1919.21-3760-0.39%
2019/01/0700.001419.1819.19-14736-1.90%
2018/12/2700.001218.9418.92-12694-1.73%
2018/12/0500.00118.5418.47-1657-0.15%
2018/11/1300.006518.0418.07-65649-10.00%
2018/11/09118.3300.0018.3516650.15%
2018/10/3100.001018.3918.32-10689-1.45%
2018/10/2400.00218.5818.59-2618-0.32%
2018/10/181018.4500.0018.47106071.65%
2018/10/17518.4900.0018.4556220.80%
2018/10/163618.6000.0018.58366245.76%
2018/10/122618.4500.0018.45266623.93%
2018/09/28117.9000.0017.9116200.16%
2018/08/271418.2500.0018.29145942.35%
2018/08/02118.5300.0018.5315110.20%
2018/07/03118.9000.0018.8913790.26%
2018/06/29119.0800.0019.0813690.27%
2018/05/1700.00119.8319.79-1446-0.22%
2018/05/16119.7900.0019.8214530.22%
2018/05/11320.2300.0020.2234870.62%
2018/05/09620.0900.0020.0964871.23%
2018/03/2700.00120.7420.72-1763-0.13%
2018/02/08120.2200.0020.1718640.12%
2018/02/06620.7300.0020.7268440.71%
2018/01/2400.001920.6620.69-19821-2.31%
2018/01/22120.5500.0020.5318300.12%
2018/01/151020.6700.0020.75108371.19%
2018/01/0300.00420.3620.30-4890-0.45%
2018/01/0200.00320.2020.21-3877-0.34%
元大S&P黃金 押價平UDN聯合新聞網－2020/08/19
近期許多地區通膨數據出現升溫跡象，是支撐金價表現的一大主因，預期金價仍有表現空間，即便短期有拉回，中長線的看漲因素不變，建議投資人可藉消息面引發的波動機會，逢回布局元大S&P黃金（00635U）等黃金相關標的，或採定期定額方式建立部位。...詳全文
「一紅吞長黑」金銀ETF回神 KO空軍UDN聯合新聞網－2020/08/13
金銀ETF-元大道瓊白銀（00738U）、元大S&P黃金、元大S&P黃金正2經歷昨（12）日震盪大洗禮，今日在金銀回神下......詳全文
金銀一夕閃崩 元大道瓊白銀、元大S&P黃金正2暴跌逾一成Anue鉅亨－2020/08/12
...詳全文
期元大S&P黃金 相關文章
期元大S&P黃金 相關影音