國泰中國A50 (00636)-宏遠-館前券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
21.40
漲跌
▲0.06
漲幅
+0.28%
成交量
1,261張
產業
上市
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	5	21.38	21.34	-5	1,998	-0.25%
2024/05/08	0	0.00	24	21.40	21.34	-24	2,000	-1.20%
2024/05/06	2	21.30	0	0.00	21.34	2	2,058	0.10%
2024/04/30	20	21.15	0	0.00	21.13	20	2,224	0.90%
2024/04/29	2	21.23	0	0.00	21.15	2	2,242	0.09%
2024/04/22	0	0.00	5	20.69	20.59	-5	2,170	-0.23%
2024/04/12	0	0.00	5	20.08	20.03	-5	2,095	-0.24%
2024/04/02	12	20.38	0	0.00	20.38	12	2,208	0.54%
2024/03/20	0	0.00	0.4	20.14	20.17	-0.4	2,420	-0.02%
2024/03/18	0	0.00	10	20.04	20.02	-10	2,406	-0.42%
2024/03/06	0	0.00	60	19.71	19.73	-60	2,439	-2.46%
2024/03/04	10	19.55	0	0.00	19.46	10	2,353	0.42%
2024/03/01	0	0.00	90	19.68	19.63	-90	2,267	-3.97%
2024/02/29	0	0.00	200	19.61	19.58	-200	2,268	-8.81%	大賣/鉅額交易
2024/02/26	20	19.52	0	0.00	19.55	20	2,233	0.90%
2024/02/23	0	0.00	25	19.76	19.74	-25	2,208	-1.13%
2024/02/19	15	19.03	0	0.00	19.00	15	2,101	0.71%
2024/02/16	10	19.09	0	0.00	19.16	10	2,091	0.48%
2024/02/15	10	18.85	1	18.74	18.82	9	2,028	0.44%
2024/02/02	1	18.02	0	0.00	17.99	1	1,924	0.05%
2024/01/25	2	18.47	0	0.00	18.57	2	1,775	0.11%
2024/01/24	20	18.15	0	0.00	17.97	20	1,661	1.20%
2024/01/19	0	0.00	1	18.18	18.08	-1	1,550	-0.06%
2024/01/18	2	17.80	7	17.83	17.72	-5	1,532	-0.33%
2024/01/08	1	18.10	0	0.00	18.04	1	1,461	0.07%
2024/01/04	2	18.33	0	0.00	18.29	2	1,433	0.14%
2023/12/29	2	18.78	0	0.00	18.76	2	1,362	0.15%
2023/12/22	2	18.30	0	0.00	18.41	2	1,230	0.16%
2023/12/15	40	18.66	0	0.00	18.46	40	1,068	3.74%
2023/12/14	1	18.54	0	0.00	18.51	1	1,025	0.10%
2023/12/11	1	18.58	0	0.00	18.63	1	957	0.10%
2023/12/07	2	18.76	0	0.00	18.87	2	942	0.21%
2023/12/04	115	19.27	0	0.00	19.26	115	879	13.07%	大買/鉅額交易
2023/12/01	2	19.32	0	0.00	19.29	2	906	0.22%
2023/11/27	157	19.73	0	0.00	19.60	157	886	17.71%	大買/鉅額交易
2023/11/17	4	19.79	0	0.00	19.76	4	870	0.46%
2023/09/08	1	20.69	0	0.00	20.69	1	1,219	0.08%
2023/09/06	1	21.08	0	0.00	21.08	1	1,230	0.08%
2023/07/28	0	0.00	20	21.83	21.85	-20	1,130	-1.77%
2023/06/29	2	19.93	0	0.00	19.94	2	1,323	0.15%
2023/06/28	2	20.03	0	0.00	20.08	2	1,317	0.15%
2023/06/27	2	19.80	0	0.00	20.01	2	1,334	0.15%
2023/06/15	6	20.36	0	0.00	20.52	6	1,386	0.43%
2023/05/25	0	0.00	2	20.41	20.36	-2	1,470	-0.14%
2023/05/09	2	21.88	0	0.00	22.06	2	1,598	0.13%
2023/01/05	0	0.00	2	21.96	21.96	-2	714	-0.28%
2022/12/20	2	20.88	0	0.00	20.78	2	717	0.28%
2022/12/12	0	0.00	2	21.55	21.36	-2	762	-0.26%
2022/12/08	0	0.00	1	21.40	21.33	-1	758	-0.13%
2022/12/06	0	0.00	2	21.10	21.22	-2	760	-0.26%
2022/12/05	0	0.00	3	20.99	20.95	-3	750	-0.40%
2022/12/02	0	0.00	1	20.45	20.34	-1	757	-0.13%
2022/12/01	0	0.00	2	20.88	20.59	-2	756	-0.26%
2022/11/09	1	19.40	0	0.00	19.40	1	728	0.14%
2022/09/29	0	0.00	6	21.43	21.38	-6	609	-0.98%
2022/04/13	0	0.00	1	22.95	23.03	-1	994	-0.10%
2022/04/08	1	22.87	0	0.00	23.07	1	1,017	0.10%
2022/03/11	0	0.00	6	22.25	22.14	-6	1,107	-0.54%
2022/01/19	1	24.32	0	0.00	24.30	1	1,019	0.10%
2021/11/10	0	0.00	2	24.19	24.23	-2	1,242	-0.16%
2021/11/04	0	0.00	1	24.94	24.94	-1	1,267	-0.08%
2021/10/12	0	0.00	2	25.46	25.37	-2	1,579	-0.13%
2021/09/28	0	0.00	1	24.22	24.33	-1	1,597	-0.06%
2021/09/22	2	23.37	0	0.00	23.53	2	1,651	0.12%
2021/09/17	1	23.53	0	0.00	23.88	1	1,646	0.06%
2021/09/16	1	23.81	0	0.00	23.80	1	1,655	0.06%
2021/09/15	1	23.88	0	0.00	23.85	1	1,658	0.06%
2021/09/14	0	0.00	1	24.48	24.36	-1	1,640	-0.06%
2021/09/13	1	24.64	0	0.00	24.40	1	1,650	0.06%
2021/09/09	1	24.04	1	24.20	24.04	0	1,683	0.00%
2021/09/08	1	24.38	0	0.00	24.21	1	1,703	0.06%
2021/09/03	0	0.00	1	23.86	23.80	-1	1,762	-0.06%
2021/08/31	1	22.99	0	0.00	23.11	1	1,740	0.06%
2021/08/30	0	0.00	1	23.42	23.44	-1	1,738	-0.06%
2021/08/26	1	23.68	0	0.00	23.65	1	1,758	0.06%
2021/08/17	0	0.00	1	24.51	24.36	-1	2,033	-0.05%
2021/08/12	1	24.86	0	0.00	24.79	1	2,075	0.05%
2021/08/11	0	0.00	1	24.95	24.99	-1	2,102	-0.05%
2021/07/30	1	24.00	0	0.00	23.74	1	2,124	0.05%
2021/07/27	1	24.82	0	0.00	24.50	1	2,019	0.05%
2021/07/19	1	26.30	0	0.00	26.36	1	2,025	0.05%
2021/07/09	1	26.38	0	0.00	26.27	1	2,207	0.05%
2021/07/06	1	26.63	0	0.00	26.72	1	2,202	0.05%
2021/06/22	1	26.93	0	0.00	27.06	1	2,261	0.04%
2021/06/07	0	0.00	2	28.40	28.40	-2	2,196	-0.09%
2021/06/04	0	0.00	1	28.31	28.82	-1	2,190	-0.05%
2021/05/26	3	28.80	0	0.00	28.76	3	2,071	0.14%
2021/05/25	2	28.30	3	28.40	28.50	-1	1,999	-0.05%
2021/04/22	1	27.04	0	0.00	27.05	1	1,844	0.05%
2021/04/16	1	26.42	0	0.00	26.36	1	1,761	0.06%
2021/04/15	1	26.30	0	0.00	26.30	1	1,730	0.06%
2021/04/13	0	0.00	2	26.84	26.60	-2	1,698	-0.12%
2021/04/12	0	0.00	1	26.72	26.70	-1	1,732	-0.06%
2021/04/09	2	26.96	0	0.00	27.00	2	1,741	0.11%
2021/04/08	1	27.35	0	0.00	27.43	1	1,745	0.06%
2021/03/25	0	0.00	1	26.75	26.81	-1	1,568	-0.06%
2021/03/23	2	27.25	0	0.00	27.10	2	1,575	0.13%
2021/03/17	0	0.00	1	27.67	27.72	-1	1,529	-0.07%
2021/03/11	1	27.74	0	0.00	27.68	1	1,451	0.07%
2021/03/08	1	27.33	0	0.00	27.40	1	1,426	0.07%
2021/03/04	1	28.23	0	0.00	28.26	1	1,407	0.07%
2021/03/03	0	0.00	1	28.66	28.88	-1	1,394	-0.07%
2021/02/26	0	0.00	5	28.72	28.78	-5	1,375	-0.36%
2021/02/24	3	29.51	0	0.00	29.35	3	1,345	0.22%
2021/02/23	0	0.00	1	30.36	30.40	-1	1,277	-0.08%
2021/02/22	2	30.61	0	0.00	30.56	2	1,268	0.16%
2021/02/19	1	30.90	0	0.00	31.22	1	1,250	0.08%
2021/02/18	1	31.70	0	0.00	31.52	1	1,240	0.08%
2021/02/05	1	29.86	0	0.00	29.90	1	1,177	0.08%
2021/02/04	0	0.00	1	29.75	29.37	-1	1,160	-0.09%
2021/02/03	1	29.31	0	0.00	29.30	1	1,146	0.09%
2021/02/01	0	0.00	1	28.75	28.77	-1	1,196	-0.08%
2021/01/29	0	0.00	0.4	28.41	28.58	-0.4	1,195	-0.03%
2021/01/22	0	0.00	10	29.08	29.19	-10	1,177	-0.85%
2021/01/20	1	28.78	0	0.00	28.81	1	1,182	0.08%
2021/01/19	0	0.00	1	29.07	29.10	-1	1,164	-0.09%
2021/01/15	1	28.87	7	28.97	28.80	-6	1,174	-0.51%
2021/01/14	1	29.20	0	0.00	29.11	1	1,166	0.09%
2021/01/13	0	0.00	3	29.82	29.69	-3	1,162	-0.26%
2021/01/12	0	0.00	1	29.19	29.26	-1	1,190	-0.08%
2021/01/07	3	28.92	0	0.00	29.07	3	1,208	0.25%
2021/01/06	2	28.70	3	28.72	28.56	-1	1,184	-0.08%
2021/01/05	1	27.89	0	0.00	28.18	1	1,166	0.09%
2021/01/04	0	0.00	5	28.04	27.96	-5	1,167	-0.43%
2020/12/21	0	0.00	1	26.40	26.50	-1	1,204	-0.08%
2020/12/18	0	0.00	1	26.59	26.30	-1	1,231	-0.08%
2020/12/16	1	26.25	1	26.30	26.30	0	1,273	0.00%
2020/12/07	1	26.61	0	0.00	26.65	1	1,458	0.07%
2020/12/04	0	0.00	2	26.58	26.76	-2	1,510	-0.13%
2020/12/03	1	26.84	0	0.00	26.88	1	1,508	0.07%
2020/11/26	2	26.00	0	0.00	26.12	2	1,505	0.13%
2020/11/23	0	0.00	2	26.22	26.48	-2	1,547	-0.13%
2020/11/13	1	25.60	0	0.00	25.15	1	1,702	0.06%
2020/11/09	1	25.94	3	25.86	26.15	-2	1,871	-0.11%
2020/11/06	2	25.36	0	0.00	25.35	2	1,824	0.11%
2020/11/05	0	0.00	1	25.42	25.40	-1	1,835	-0.05%
2020/10/27	0	0.00	1	24.48	24.48	-1	1,920	-0.05%
2020/10/26	1	24.56	0	0.00	24.59	1	1,931	0.05%
2020/10/23	1	25.13	0	0.00	25.12	1	1,922	0.05%
2020/10/21	0	0.00	1	24.89	25.00	-1	1,926	-0.05%
2020/10/19	1	25.29	0	0.00	24.86	1	1,908	0.05%
2020/10/12	0	0.00	5	24.28	24.58	-5	2,028	-0.25%
2020/09/24	1	23.58	0	0.00	23.57	1	2,781	0.04%
2020/09/21	0	0.00	15	24.45	24.15	-15	2,833	-0.53%
2020/09/09	1	23.71	0	0.00	23.69	1	2,678	0.04%
2020/08/31	0	0.00	28	24.68	24.73	-28	2,639	-1.06%
2020/08/28	1	24.15	0	0.00	24.28	1	2,621	0.04%
2020/08/17	0	0.00	1	24.31	24.39	-1	2,436	-0.04%
2020/08/11	1	23.80	0	0.00	23.84	1	2,346	0.04%
2020/07/29	0	0.00	10	23.05	23.15	-10	2,259	-0.44%
2020/07/22	0	0.00	1	23.95	23.95	-1	2,285	-0.04%
2020/07/20	1	23.55	4	23.55	23.69	-3	2,235	-0.13%
2020/07/16	5	23.71	0	0.00	23.17	5	2,276	0.22%
2020/07/09	30	24.50	27	24.62	24.62	3	2,104	0.14%
2020/07/08	1	24.11	1	24.36	24.15	0	2,029	0.00%
2020/07/07	6	24.33	22	24.51	24.46	-16	1,911	-0.84%
2020/07/06	0	0.00	7	23.29	23.49	-7	1,703	-0.41%
2020/07/03	0	0.00	5	22.25	22.18	-5	1,532	-0.33%
2020/07/02	0	0.00	2	21.73	21.80	-2	1,474	-0.14%
2020/06/23	0	0.00	1	20.83	20.78	-1	1,353	-0.07%
2020/06/09	0	0.00	4	20.95	20.97	-4	1,554	-0.26%
2020/05/06	0	0.00	1	20.03	20.07	-1	1,969	-0.05%
2020/05/05	1	19.38	0	0.00	19.45	1	1,979	0.05%
2020/05/04	2	19.43	0	0.00	19.41	2	2,032	0.10%
2020/04/27	0	0.00	1	20.00	19.97	-1	2,235	-0.04%
2020/04/23	1	19.88	0	0.00	19.89	1	2,263	0.04%
2020/04/17	0	0.00	3	20.01	20.00	-3	2,247	-0.13%
2020/04/07	0	0.00	1	19.72	19.72	-1	2,401	-0.04%
2020/04/06	1	19.47	0	0.00	19.57	1	2,413	0.04%
2020/03/27	2	19.61	0	0.00	19.43	2	2,386	0.08%
2020/03/26	1	19.39	1	19.32	19.42	0	2,390	0.00%
2020/03/25	1	19.28	0	0.00	19.30	1	2,412	0.04%
2020/03/19	3	18.41	0	0.00	18.16	3	2,427	0.12%
2020/03/05	0	0.00	7	21.43	21.80	-7	2,174	-0.32%
2020/03/02	0	0.00	2	20.71	21.03	-2	2,099	-0.10%
2020/02/21	2	21.42	0	0.00	21.56	2	2,061	0.10%
2020/02/12	0	0.00	6	20.97	20.96	-6	2,004	-0.30%
2020/02/10	1	20.57	5	20.50	20.56	-4	1,996	-0.20%
2020/02/04	0	0.00	1	20.10	20.12	-1	2,062	-0.05%
2020/01/30	1	20.19	9	19.80	19.90	-8	1,916	-0.42%
2020/01/15	3	22.38	0	0.00	22.38	3	1,758	0.17%
2020/01/10	5	22.49	0	0.00	22.38	5	1,701	0.29%
2020/01/09	0	0.00	1	22.33	22.38	-1	1,697	-0.06%
2020/01/07	1	22.36	0	0.00	22.35	1	1,723	0.06%
2020/01/03	0	0.00	1	22.55	22.32	-1	1,742	-0.06%
2020/01/02	2	22.41	0	0.00	22.42	2	1,721	0.12%
2019/12/31	0	0.00	2	22.03	22.03	-2	1,676	-0.12%
2019/12/30	2	22.03	1	22.12	22.15	1	1,592	0.06%
2019/12/27	1	21.96	0	0.00	21.96	1	1,583	0.06%
2019/11/29	0	0.00	1	21.20	21.11	-1	1,665	-0.06%
2019/11/11	5	21.99	0	0.00	21.93	5	1,674	0.30%
2019/11/08	1	22.42	0	0.00	22.33	1	1,661	0.06%
2019/11/04	0	0.00	6	22.14	22.17	-6	1,653	-0.36%
2019/11/01	1	21.64	0	0.00	21.94	1	1,645	0.06%
2019/10/30	5	21.60	0	0.00	21.57	5	1,730	0.29%
2019/10/25	0	0.00	6	21.57	21.57	-6	1,780	-0.34%
2019/10/21	0	0.00	1	21.71	21.65	-1	2,071	-0.05%
2019/10/08	2	21.30	2	21.44	21.45	0	2,039	0.00%
2019/09/05	0	0.00	3	21.98	22.01	-3	2,636	-0.11%
2019/09/04	0	0.00	2	21.58	21.52	-2	2,585	-0.08%
2019/09/02	3	21.49	1	21.48	21.50	2	2,657	0.08%
2019/08/30	1	21.33	0	0.00	21.33	1	2,679	0.04%
2019/08/26	0	0.00	1	21.29	21.23	-1	2,718	-0.04%
2019/08/22	1	21.47	0	0.00	21.43	1	2,713	0.04%
2019/08/13	0	0.00	2	21.00	20.94	-2	2,885	-0.07%
2019/08/06	0	0.00	15	20.61	20.90	-15	3,042	-0.49%
2019/07/24	1	22.07	0	0.00	22.03	1	3,558	0.03%
2019/07/17	0	0.00	16	21.80	21.84	-16	3,756	-0.43%
2019/07/09	1	21.87	0	0.00	21.86	1	4,440	0.02%
2019/07/08	5	22.06	0	0.00	21.98	5	4,489	0.11%
2019/07/05	5	22.19	0	0.00	22.36	5	4,571	0.11%
2019/07/04	12	22.27	0	0.00	22.30	12	4,684	0.26%
2019/07/01	2	22.51	0	0.00	22.50	2	5,041	0.04%
2019/06/24	0	0.00	1	21.94	21.91	-1	5,332	-0.02%
2019/06/21	1	22.05	5	22.00	21.87	-4	5,350	-0.07%
2019/06/20	0	0.00	2	21.95	21.85	-2	5,339	-0.04%
2019/06/18	0	0.00	1	21.04	21.03	-1	5,292	-0.02%
2019/06/14	6	21.06	2	21.07	21.05	4	5,506	0.07%
2019/06/13	1	21.02	0	0.00	21.02	1	5,613	0.02%
2019/06/12	4	21.08	0	0.00	21.00	4	5,693	0.07%
2019/05/27	0	0.00	15	20.33	20.43	-15	7,562	-0.20%
2019/05/21	0	0.00	1	20.28	20.62	-1	8,318	-0.01%
2019/05/20	0	0.00	50	20.33	20.23	-50	8,638	-0.58%
2019/05/15	35	20.61	137	20.58	20.73	-102	8,775	-1.16%	大賣/鉅額交易
2019/05/14	1	20.37	26	20.40	20.46	-25	8,858	-0.28%
2019/05/13	137	20.34	0	0.00	20.30	137	8,839	1.55%	大買/鉅額交易
2019/05/10	1	20.50	5	20.39	20.50	-4	8,795	-0.05%
2019/05/09	2	20.08	0	0.00	20.28	2	8,801	0.02%
2019/05/08	0	0.00	16	20.57	20.80	-16	8,821	-0.18%
2019/05/07	0	0.00	2	21.08	20.88	-2	8,898	-0.02%
2019/05/06	4	20.92	10	21.06	20.74	-6	8,926	-0.07%
2019/05/03	0	0.00	5	21.90	22.03	-5	8,694	-0.06%
2019/04/24	0	0.00	2	22.38	22.32	-2	8,693	-0.02%
2019/04/23	0	0.00	3	22.38	22.48	-3	8,648	-0.03%
2019/04/22	3	22.89	1	22.96	22.42	2	8,625	0.02%
2019/04/19	10	22.61	2	22.68	22.70	8	8,502	0.09%
2019/04/17	1	22.65	2	22.65	22.72	-1	8,511	-0.01%
2019/04/16	3	22.13	1	22.05	22.54	2	8,409	0.02%
2019/04/15	0	0.00	6	22.41	22.35	-6	8,353	-0.07%
2019/04/12	0	0.00	1	21.95	21.86	-1	8,256	-0.01%
2019/04/10	0	0.00	1	22.30	22.30	-1	8,188	-0.01%
2019/04/09	0	0.00	1	22.30	22.23	-1	8,091	-0.01%
2019/04/08	11	22.13	9	22.28	21.96	2	7,974	0.03%
2019/04/03	0	0.00	1	21.60	21.58	-1	7,800	-0.01%
2019/04/02	0	0.00	1	21.58	21.59	-1	7,836	-0.01%
2019/04/01	0	0.00	60	21.59	21.59	-60	7,799	-0.77%
2019/03/29	1	20.53	1	21.00	21.04	0	7,643	0.00%
2019/03/28	0	0.00	21	20.31	20.37	-21	7,654	-0.27%
2019/03/26	0	0.00	20	20.26	20.24	-20	7,772	-0.26%
2019/03/21	0	0.00	1	21.00	20.97	-1	7,767	-0.01%
2019/03/20	0	0.00	2	20.95	20.78	-2	7,789	-0.03%
2019/03/15	0	0.00	11	20.56	20.54	-11	7,541	-0.15%
2019/03/14	1	20.35	0	0.00	20.39	1	7,443	0.01%
2019/03/13	75	20.21	0	0.00	20.33	75	7,402	1.01%
2019/03/11	5	19.95	4	19.98	20.10	1	7,383	0.01%
2019/03/08	0	0.00	23	20.04	20.04	-23	7,450	-0.31%
2019/03/06	2	21.02	22	21.01	21.00	-20	7,138	-0.28%
2019/03/05	2	21.08	0	0.00	21.02	2	7,092	0.03%
2019/03/04	11	20.98	15	21.05	21.40	-4	6,984	-0.06%
2019/02/27	11	20.34	2	20.41	20.57	9	6,635	0.14%
2019/02/26	12	20.51	3	20.53	20.37	9	6,403	0.14%
2019/02/25	20	19.78	2	19.75	20.17	18	5,982	0.30%
2019/02/22	6	19.09	0	0.00	19.06	6	5,660	0.11%
2019/02/21	15	19.30	0	0.00	19.40	15	5,628	0.27%
2019/02/20	0	0.00	1	19.25	19.12	-1	5,542	-0.02%
2019/02/18	0	0.00	1	18.92	19.01	-1	5,018	-0.02%
2019/02/14	1	19.02	4	19.00	19.01	-3	5,011	-0.06%
2019/02/13	0	0.00	2	18.78	18.84	-2	4,962	-0.04%
2019/02/12	0	0.00	4	18.69	18.64	-4	4,918	-0.08%
2019/02/11	0	0.00	4	18.51	18.59	-4	4,890	-0.08%
2019/01/30	0	0.00	1	18.24	18.23	-1	4,826	-0.02%
2019/01/29	0	0.00	1	17.97	18.12	-1	4,767	-0.02%
2019/01/28	1	18.15	3	18.13	18.12	-2	4,735	-0.04%
2019/01/25	0	0.00	4	17.91	18.03	-4	4,782	-0.08%
2019/01/22	1	17.63	0	0.00	17.57	1	5,046	0.02%
2019/01/21	0	0.00	4	17.81	17.82	-4	5,156	-0.08%
2019/01/18	1	17.60	1	17.62	17.65	0	5,185	0.00%
2019/01/17	0	0.00	2	17.54	17.53	-2	5,297	-0.04%
2019/01/16	1	17.47	1	17.40	17.44	0	5,363	0.00%
2019/01/15	0	0.00	2	17.27	17.33	-2	5,446	-0.04%
2019/01/11	1	17.21	1	17.22	17.21	0	5,652	0.00%
2019/01/09	0	0.00	1	17.04	17.09	-1	5,623	-0.02%
2019/01/07	0	0.00	1	16.86	16.74	-1	5,593	-0.02%
2019/01/04	0	0.00	1	16.55	16.63	-1	5,641	-0.02%
2019/01/02	7	16.30	1	16.60	16.33	6	5,850	0.10%
2018/12/26	2	16.42	2	16.46	16.37	0	6,033	0.00%
2018/12/25	4	16.32	1	16.29	16.29	3	6,011	0.05%
2018/12/24	0	0.00	1	16.55	16.56	-1	5,929	-0.02%
2018/12/22	2	16.39	0	0.00	16.42	2	5,922	0.03%
2018/12/21	7	16.65	0	0.00	16.48	7	6,002	0.12%
2018/12/20	3	17.03	1	16.88	16.76	2	5,905	0.03%
2018/12/19	3	17.31	0	0.00	17.23	3	5,957	0.05%
2018/12/18	1	17.39	0	0.00	17.30	1	5,944	0.02%
2018/12/14	1	17.59	0	0.00	17.60	1	6,061	0.02%
2018/12/13	0	0.00	3	17.74	17.80	-3	6,250	-0.05%
2018/12/12	1	17.47	1	17.48	17.48	0	6,196	0.00%
2018/12/10	4	17.34	0	0.00	17.28	4	6,246	0.06%
2018/12/06	2	17.64	0	0.00	17.54	2	6,324	0.03%
2018/12/05	0	0.00	1	17.91	17.90	-1	6,292	-0.02%
2018/12/04	0	0.00	6	18.01	17.95	-6	6,251	-0.10%
2018/12/03	0	0.00	2	17.90	17.99	-2	6,234	-0.03%
2018/11/30	2	17.30	0	0.00	17.32	2	6,087	0.03%
2018/11/29	1	17.55	2	17.59	17.39	-1	6,056	-0.02%
2018/11/26	6	17.33	0	0.00	17.35	6	6,034	0.10%
2018/11/23	1	17.47	2	17.55	17.39	-1	6,017	-0.02%
2018/11/22	3	17.56	0	0.00	17.52	3	5,988	0.05%
2018/11/21	1	17.51	0	0.00	17.60	1	6,035	0.02%
2018/11/20	1	17.68	0	0.00	17.67	1	6,122	0.02%
2018/11/19	0	0.00	1	17.85	17.85	-1	6,118	-0.02%
2018/11/16	0	0.00	1	17.80	17.75	-1	6,104	-0.02%
2018/11/15	1	17.59	0	0.00	17.64	1	6,047	0.02%
2018/11/14	0	0.00	1	17.80	17.65	-1	6,063	-0.02%
2018/11/13	1	17.33	1	17.66	17.71	0	6,050	0.00%
2018/11/12	1	17.40	0	0.00	17.55	1	6,036	0.02%
2018/11/09	2	17.56	0	0.00	17.50	2	6,101	0.03%
2018/11/07	0	0.00	1	18.07	17.99	-1	6,110	-0.02%
2018/11/06	1	17.97	0	0.00	17.82	1	6,112	0.02%
2018/11/05	0	0.00	5	18.16	18.02	-5	6,097	-0.08%
2018/11/02	5	18.02	1	18.18	18.20	4	6,106	0.07%
2018/11/01	1	17.78	3	17.78	17.86	-2	6,029	-0.03%
2018/10/31	6	17.48	0	0.00	17.56	6	6,003	0.10%
2018/10/30	2	17.30	0	0.00	17.58	2	5,908	0.03%
2018/10/29	3	17.52	1	18.10	17.38	2	5,808	0.03%
2018/10/26	1	17.83	1	18.08	17.86	0	5,833	0.00%
2018/10/25	1	17.69	0	0.00	17.73	1	5,748	0.02%
2018/10/24	4	18.20	7	18.05	18.07	-3	5,622	-0.05%
2018/10/23	3	18.17	6	18.15	18.08	-3	5,522	-0.05%
2018/10/22	15	18.31	3	18.09	18.44	12	5,443	0.22%
2018/10/19	1	17.12	1	17.37	17.44	0	5,244	0.00%
2018/10/18	1	17.28	0	0.00	17.28	1	5,184	0.02%
2018/10/17	1	17.34	0	0.00	17.34	1	5,213	0.02%
2018/10/12	0	0.00	1	17.55	17.65	-1	5,254	-0.02%
2018/10/11	2	17.43	0	0.00	17.31	2	5,168	0.04%
2018/10/09	1	17.83	0	0.00	17.99	1	4,908	0.02%
2018/10/08	1	18.04	2	18.18	18.07	-1	4,854	-0.02%
2018/10/05	1	17.97	0	0.00	17.95	1	4,665	0.02%
2018/10/04	1	18.05	0	0.00	18.08	1	4,704	0.02%
2018/10/03	1	18.30	0	0.00	18.29	1	4,710	0.02%
2018/10/02	1	18.55	0	0.00	18.39	1	4,720	0.02%
2018/09/28	0	0.00	2	18.74	18.75	-2	4,796	-0.04%
2018/09/27	1	18.58	0	0.00	18.60	1	4,762	0.02%
2018/09/26	0	0.00	3	18.78	18.83	-3	4,762	-0.06%
2018/09/25	0	0.00	3	18.49	18.40	-3	4,753	-0.06%
2018/09/21	0	0.00	2	18.30	18.50	-2	4,799	-0.04%
2018/09/20	0	0.00	3	18.15	18.05	-3	4,716	-0.06%
2018/09/19	0	0.00	2	17.95	18.11	-2	4,735	-0.04%
2018/09/18	1	17.48	0	0.00	17.61	1	4,702	0.02%
2018/09/17	1	17.55	0	0.00	17.58	1	4,851	0.02%
2018/09/14	0	0.00	1	17.71	17.71	-1	4,880	-0.02%
2018/09/13	2	17.57	3	17.63	17.44	-1	4,949	-0.02%
2018/09/12	4	17.37	0	0.00	17.39	4	4,941	0.08%
2018/09/11	1	17.54	0	0.00	17.57	1	5,041	0.02%
2018/09/07	1	17.66	0	0.00	17.79	1	5,189	0.02%
2018/09/06	1	17.84	0	0.00	17.79	1	5,183	0.02%
2018/09/05	0	0.00	1	18.15	18.02	-1	5,186	-0.02%
2018/08/31	1	17.94	0	0.00	18.13	1	5,340	0.02%
2018/08/30	1	18.23	0	0.00	18.15	1	5,328	0.02%
2018/08/28	0	0.00	1	18.51	18.40	-1	5,378	-0.02%
2018/08/27	0	0.00	4	18.20	18.41	-4	5,364	-0.07%
2018/08/24	0	0.00	3	17.91	17.91	-3	5,292	-0.06%
2018/08/23	3	17.75	0	0.00	17.86	3	5,344	0.06%
2018/08/21	0	0.00	3	17.80	17.93	-3	5,578	-0.05%
2018/08/17	2	17.41	0	0.00	17.41	2	5,610	0.04%
2018/08/16	2	17.50	1	17.66	17.64	1	5,630	0.02%
2018/08/15	2	17.73	0	0.00	17.61	2	5,607	0.04%
2018/08/13	4	17.84	0	0.00	17.91	4	5,720	0.07%
2018/08/09	1	17.85	1	18.31	18.27	0	5,746	0.00%
2018/08/08	0	0.00	1	18.15	18.06	-1	5,801	-0.02%
2018/08/07	2	17.87	2	17.79	17.83	0	5,811	0.00%
2018/08/06	9	17.70	3	17.90	17.72	6	5,856	0.10%
2018/08/03	5	17.85	0	0.00	17.82	5	5,848	0.09%
2018/08/02	5	17.98	0	0.00	17.89	5	5,869	0.09%
2018/07/30	0	0.00	1	18.64	18.61	-1	5,866	-0.02%
2018/07/24	0	0.00	1	19.00	18.96	-1	5,905	-0.02%
2018/07/23	0	0.00	1	18.59	18.68	-1	5,995	-0.02%
2018/07/20	1	18.08	0	0.00	18.30	1	6,007	0.02%
2018/07/16	1	18.43	0	0.00	18.43	1	6,153	0.02%
2018/07/09	5	18.47	0	0.00	18.52	5	6,452	0.08%
2018/07/06	1	17.90	0	0.00	18.17	1	6,437	0.02%
2018/07/03	10	17.75	0	0.00	17.81	10	6,414	0.16%
2018/07/02	4	18.49	0	0.00	18.34	4	6,325	0.06%
2018/06/28	2	18.58	0	0.00	18.62	2	6,262	0.03%
2018/06/27	8	19.00	0	0.00	18.75	8	6,263	0.13%
2018/06/26	2	19.16	1	19.51	19.22	1	6,252	0.02%
2018/06/22	4	19.84	0	0.00	19.89	4	6,253	0.06%
2018/06/21	2	19.96	0	0.00	20.01	2	6,242	0.03%
2018/06/20	1	19.80	12	19.90	19.98	-11	6,403	-0.17%
2018/06/13	1	20.50	0	0.00	20.47	1	6,283	0.02%
2018/06/08	0	0.00	1	20.30	20.17	-1	6,206	-0.02%
2018/06/05	0	0.00	34	20.46	20.52	-34	6,178	-0.55%
2018/06/01	3	20.22	0	0.00	20.09	3	6,216	0.05%
2018/05/31	1	20.04	0	0.00	20.20	1	6,251	0.02%
2018/05/30	3	19.90	0	0.00	19.94	3	6,281	0.05%
2018/05/29	7	20.15	0	0.00	20.13	7	6,189	0.11%
2018/05/28	8	20.22	2	20.27	20.31	6	6,227	0.10%
2018/05/25	18	20.29	1	20.30	20.26	17	6,307	0.27%
2018/05/23	1	20.53	0	0.00	20.53	1	6,416	0.02%
2018/05/22	6	20.97	0	0.00	20.71	6	6,448	0.09%
2018/05/21	1	21.03	0	0.00	20.95	1	6,684	0.01%
2018/05/18	0	0.00	4	20.65	20.65	-4	6,654	-0.06%
2018/05/17	2	20.71	133	20.70	20.68	-131	7,172	-1.83%	大賣/鉅額交易
2018/05/16	2	20.89	0	0.00	20.86	2	7,519	0.03%
2018/05/15	1	20.90	0	0.00	20.91	1	7,647	0.01%
2018/05/11	3	20.90	3	20.85	20.79	0	7,973	0.00%
2018/05/09	5	20.65	0	0.00	20.69	5	8,171	0.06%
2018/05/04	1	20.08	0	0.00	20.02	1	8,383	0.01%
2018/05/03	1	19.93	0	0.00	19.97	1	8,453	0.01%
2018/05/02	0	0.00	15	20.14	20.00	-15	8,554	-0.18%
2018/04/30	0	0.00	7	20.11	20.20	-7	8,701	-0.08%
2018/04/26	5	20.55	0	0.00	20.22	5	8,774	0.06%
2018/04/25	1	20.65	0	0.00	20.65	1	8,791	0.01%
2018/04/24	0	0.00	3	20.70	20.70	-3	8,933	-0.03%
2018/04/23	1	20.22	0	0.00	20.15	1	9,267	0.01%
2018/04/18	16	19.88	0	0.00	19.95	16	9,431	0.17%
2018/04/17	1	20.24	0	0.00	20.12	1	9,253	0.01%
2018/04/16	2	20.40	0	0.00	20.30	2	9,288	0.02%
2018/04/13	1	20.80	0	0.00	20.77	1	9,238	0.01%
2018/04/12	4	20.94	0	0.00	20.88	4	9,269	0.04%
2018/04/10	1	20.60	0	0.00	20.59	1	9,297	0.01%
2018/04/09	0	0.00	1	20.44	20.39	-1	9,385	-0.01%
2018/04/03	6	20.28	0	0.00	20.29	6	9,433	0.06%
2018/04/02	1	20.76	2	20.61	20.59	-1	9,348	-0.01%
2018/03/31	5	20.74	0	0.00	20.74	5	9,502	0.05%
2018/03/29	1	20.20	0	0.00	20.43	1	9,538	0.01%
2018/03/28	3	20.50	0	0.00	20.46	3	9,462	0.03%
2018/03/27	1	21.00	4	20.97	20.90	-3	9,391	-0.03%
2018/03/26	1	20.85	1	20.89	20.58	0	9,369	0.00%
2018/03/23	4	20.79	0	0.00	20.72	4	9,308	0.04%
2018/03/15	0	0.00	2	21.69	21.92	-2	8,925	-0.02%
2018/03/14	1	21.75	0	0.00	21.75	1	8,933	0.01%
2018/03/13	1	22.08	0	0.00	22.01	1	8,934	0.01%
2018/03/12	1	22.20	0	0.00	22.12	1	9,019	0.01%
2018/03/09	101	21.96	0	0.00	21.97	101	9,010	1.12%	大買/鉅額交易
2018/03/05	1	21.51	0	0.00	21.51	1	9,082	0.01%
2018/03/02	1	21.50	0	0.00	21.60	1	9,075	0.01%
2018/03/01	6	21.83	0	0.00	21.78	6	9,121	0.07%
2018/02/27	1	22.48	0	0.00	22.14	1	9,145	0.01%
2018/02/26	1	22.25	4	22.38	22.37	-3	9,200	-0.03%
2018/02/23	3	22.21	1	22.22	22.16	2	9,209	0.02%
2018/02/12	2	21.22	8	21.17	21.11	-6	9,222	-0.07%
2018/02/09	15	20.79	10	21.05	20.75	5	9,202	0.05%
2018/02/08	16	22.50	0	0.00	22.08	16	8,749	0.18%
2018/02/06	2	23.22	0	0.00	23.17	2	8,302	0.02%
2018/02/02	0	0.00	1	23.39	23.45	-1	8,009	-0.01%
2018/01/31	0	0.00	1	23.30	23.25	-1	7,828	-0.01%
2018/01/30	1	23.35	5	23.11	23.12	-4	7,708	-0.05%
2018/01/25	3	23.60	6	23.84	23.61	-3	7,475	-0.04%
2018/01/24	1	23.89	11	23.77	23.88	-10	7,431	-0.13%
2018/01/23	5	23.64	1	23.65	23.78	4	7,282	0.05%
2018/01/22	1	23.48	0	0.00	23.43	1	7,253	0.01%
2018/01/19	1	23.65	6	23.59	23.66	-5	7,185	-0.07%
2018/01/18	1	23.35	2	23.47	23.37	-1	7,179	-0.01%
2018/01/17	1	23.31	3	23.30	23.26	-2	7,042	-0.03%
2018/01/16	3	23.08	0	0.00	23.13	3	6,684	0.04%
2018/01/15	10	22.98	1	23.01	23.18	9	6,574	0.14%
2018/01/12	1	22.44	2	22.36	22.48	-1	6,483	-0.02%
2018/01/11	0	0.00	2	22.33	22.23	-2	6,517	-0.03%
2018/01/10	0	0.00	6	22.25	22.15	-6	6,553	-0.09%
2018/01/09	5	22.00	5	21.94	22.00	0	6,466	0.00%
2018/01/05	15	21.79	4	21.84	21.84	11	6,386	0.17%
2018/01/04	3	21.66	0	0.00	21.78	3	6,395	0.05%
2018/01/03	2	21.64	2	21.66	21.77	0	6,356	0.00%
2018/01/02	0	0.00	1	21.52	21.60	-1	6,272	-0.02%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

宏遠-館前 券商分點個股進出 宏遠-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析