國泰中國A50 (00636)-高橋券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
21.39
漲跌
▲0.12
漲幅
+0.56%
成交量
1,164張
產業
上市
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	1	20.34	20.37	-1	2,100	-0.05%
2024/04/09	1	20.22	0	0.00	20.14	1	2,097	0.05%
2024/03/04	1	19.50	0	0.00	19.46	1	2,353	0.04%
2024/02/27	0	0.00	1	19.49	19.53	-1	2,246	-0.04%
2024/02/26	3	19.53	0	0.00	19.55	3	2,233	0.13%
2024/02/23	2	19.75	0	0.00	19.74	2	2,208	0.09%
2024/02/21	1	19.67	0	0.00	19.71	1	2,164	0.05%
2024/01/26	1	18.45	0	0.00	18.47	1	1,808	0.06%
2024/01/25	1	18.42	3	18.50	18.57	-2	1,775	-0.11%
2024/01/24	3	18.24	0	0.00	17.97	3	1,661	0.18%
2023/12/26	12	18.34	0	0.00	18.23	12	1,262	0.95%
2023/12/25	2	18.37	0	0.00	18.38	2	1,237	0.16%
2023/12/15	0	0.00	10	18.62	18.46	-10	1,068	-0.94%
2023/12/12	0	0.00	1	18.80	18.86	-1	978	-0.10%
2023/12/11	0	0.00	2	18.62	18.63	-2	957	-0.21%
2023/12/07	8	18.87	0	0.00	18.87	8	942	0.85%
2023/11/29	10	19.40	0	0.00	19.37	10	920	1.09%
2023/11/20	0	0.00	1	19.80	19.94	-1	872	-0.11%
2023/11/15	0	0.00	1	20.15	20.08	-1	851	-0.12%
2023/11/02	5	20.20	0	0.00	20.16	5	979	0.51%
2023/09/25	0	0.00	5	21.00	20.97	-5	1,170	-0.43%
2023/09/19	4	20.89	0	0.00	20.89	4	1,186	0.34%
2023/09/12	0	0.00	5	21.00	20.93	-5	1,222	-0.41%
2023/09/04	0	0.00	5	21.42	21.33	-5	1,188	-0.42%
2023/08/09	0	0.00	5	21.86	21.90	-5	1,189	-0.42%
2023/08/02	5	21.86	0	0.00	21.71	5	1,157	0.43%
2023/07/28	0	0.00	2	21.80	21.85	-2	1,130	-0.18%
2023/07/26	2	21.23	0	0.00	21.15	2	1,130	0.18%
2023/06/27	0	0.00	6	19.87	20.01	-6	1,334	-0.45%
2023/06/26	2	19.90	0	0.00	19.91	2	1,333	0.15%
2023/06/16	2	20.73	0	0.00	20.78	2	1,373	0.15%
2023/04/21	0	0.00	10	21.76	21.61	-10	1,660	-0.60%
2023/04/12	0	0.00	5	21.52	21.47	-5	1,582	-0.32%
2023/03/20	8	21.18	0	0.00	21.15	8	1,315	0.61%
2023/02/14	3	22.60	0	0.00	22.56	3	979	0.31%
2023/02/13	2	22.39	0	0.00	22.66	2	949	0.21%
2023/02/01	0	0.00	13	22.78	22.98	-13	817	-1.59%
2023/01/10	10	22.45	0	0.00	22.45	10	751	1.33%
2023/01/06	3	22.28	0	0.00	22.17	3	731	0.41%
2022/12/16	0	0.00	10	21.55	21.48	-10	715	-1.40%
2022/12/06	10	21.36	0	0.00	21.22	10	760	1.31%
2022/11/17	1	19.90	0	0.00	19.82	1	747	0.13%
2022/11/16	1	20.34	0	0.00	20.30	1	744	0.13%
2022/11/09	2	19.46	0	0.00	19.40	2	728	0.27%
2022/10/27	10	19.41	0	0.00	19.13	10	684	1.46%
2022/10/05	0	0.00	2	22.10	22.12	-2	599	-0.33%
2022/08/02	1	22.35	0	0.00	22.24	1	888	0.11%
2022/07/21	1	23.08	0	0.00	23.03	1	1,063	0.09%
2022/06/30	0	0.00	31	24.51	24.55	-31	1,112	-2.79%
2022/06/22	5	23.27	0	0.00	23.28	5	1,052	0.48%
2022/06/13	10	22.39	0	0.00	22.26	10	987	1.01%
2022/06/10	2	22.41	0	0.00	22.64	2	1,011	0.20%
2022/06/09	2	22.52	0	0.00	22.50	2	1,016	0.20%
2022/06/08	9	22.36	0	0.00	22.34	9	1,033	0.87%
2022/03/23	0	0.00	2	22.55	22.54	-2	1,053	-0.19%
2022/03/04	2	23.50	0	0.00	23.53	2	1,034	0.19%
2022/02/17	0	0.00	1	24.43	24.43	-1	1,044	-0.10%
2022/02/09	0	0.00	2	24.20	24.30	-2	1,057	-0.19%
2022/02/08	2	23.65	0	0.00	23.79	2	1,053	0.19%
2022/01/18	1	24.09	0	0.00	24.36	1	1,020	0.10%
2021/12/27	2	25.20	0	0.00	25.15	2	1,108	0.18%
2021/12/24	1	25.27	0	0.00	25.31	1	1,122	0.09%
2021/12/06	0	0.00	2	25.11	25.07	-2	1,041	-0.19%
2021/11/15	1	24.79	0	0.00	24.86	1	1,213	0.08%
2021/11/12	1	24.85	0	0.00	24.88	1	1,238	0.08%
2021/11/09	1	24.68	0	0.00	24.67	1	1,227	0.08%
2021/11/02	1	25.21	0	0.00	24.64	1	1,285	0.08%
2021/09/08	10	24.30	0	0.00	24.21	10	1,703	0.59%
2021/08/04	1	24.46	0	0.00	24.52	1	2,147	0.05%
2021/08/02	3	23.82	0	0.00	24.45	3	2,151	0.14%
2021/07/30	2	23.80	0	0.00	23.74	2	2,124	0.09%
2021/07/26	4	25.30	0	0.00	24.80	4	1,969	0.20%
2021/07/19	2	26.10	0	0.00	26.36	2	2,025	0.10%
2021/07/14	0	0.00	10	26.55	26.34	-10	2,094	-0.48%
2021/07/13	2	26.63	1	26.56	26.55	1	2,096	0.05%
2021/07/08	2	26.65	0	0.00	26.55	2	2,194	0.09%
2021/07/05	1	26.63	0	0.00	26.56	1	2,219	0.05%
2021/06/23	0	0.00	6	27.26	27.23	-6	2,263	-0.27%
2021/06/22	6	27.09	0	0.00	27.06	6	2,261	0.27%
2021/06/17	1	27.35	0	0.00	27.32	1	2,233	0.04%
2021/06/04	0	0.00	2	28.74	28.82	-2	2,190	-0.09%
2021/05/31	0	0.00	6	28.86	28.50	-6	2,134	-0.28%
2021/05/27	1	28.82	0	0.00	28.82	1	2,085	0.05%
2021/05/26	6	28.92	35	28.84	28.76	-29	2,071	-1.40%
2021/05/25	30	28.28	50	28.28	28.50	-20	1,999	-1.00%
2021/05/17	5	27.36	0	0.00	27.80	5	2,045	0.24%
2021/05/14	0	0.00	5	26.65	27.11	-5	2,018	-0.25%
2021/05/11	0	0.00	15	26.30	26.79	-15	1,980	-0.76%
2021/04/28	1	26.80	0	0.00	26.84	1	1,914	0.05%
2021/04/12	2	26.70	0	0.00	26.70	2	1,732	0.12%
2021/04/07	0	0.00	10	27.61	27.36	-10	1,685	-0.59%
2021/03/31	2	27.15	0	0.00	27.20	2	1,604	0.12%
2021/03/26	1	27.10	0	0.00	27.38	1	1,576	0.06%
2021/03/24	5	27.04	0	0.00	26.85	5	1,566	0.32%
2021/03/19	6	27.26	0	0.00	27.17	6	1,555	0.39%
2021/03/15	3	27.50	0	0.00	27.34	3	1,466	0.20%
2021/03/09	16	26.99	0	0.00	27.25	16	1,438	1.11%
2021/03/08	14	27.58	0	0.00	27.40	14	1,426	0.98%
2021/03/05	11	27.72	0	0.00	27.88	11	1,404	0.78%
2021/03/04	30	28.51	0	0.00	28.26	30	1,407	2.13%
2021/03/02	12	28.49	2	28.50	28.29	10	1,388	0.72%
2021/02/26	1	28.81	0	0.00	28.78	1	1,375	0.07%
2021/02/25	0	0.00	1	29.64	29.58	-1	1,344	-0.07%
2021/02/24	2	29.74	1	29.22	29.35	1	1,345	0.07%
2021/02/04	0	0.00	1	29.51	29.37	-1	1,160	-0.09%
2021/02/03	2	29.13	1	29.26	29.30	1	1,146	0.09%
2021/01/26	0	0.00	6	29.33	29.35	-6	1,194	-0.50%
2021/01/22	1	29.14	0	0.00	29.19	1	1,177	0.08%
2021/01/15	1	29.23	0	0.00	28.80	1	1,174	0.09%
2021/01/14	5	29.39	0	0.00	29.11	5	1,166	0.43%
2021/01/13	0	0.00	2	29.84	29.69	-2	1,162	-0.17%
2021/01/11	2	29.14	0	0.00	29.20	2	1,191	0.17%
2021/01/07	1	28.88	1	29.01	29.07	0	1,208	0.00%
2021/01/06	2	28.28	2	28.55	28.56	0	1,184	0.00%
2021/01/04	0	0.00	1	28.03	27.96	-1	1,167	-0.09%
2020/12/31	0	0.00	3	27.50	27.45	-3	1,131	-0.27%
2020/12/11	2	25.98	0	0.00	25.84	2	1,328	0.15%
2020/11/23	0	0.00	1	26.36	26.48	-1	1,547	-0.06%
2020/11/09	0	0.00	2	26.08	26.15	-2	1,871	-0.11%
2020/11/05	0	0.00	2	25.45	25.40	-2	1,835	-0.11%
2020/10/26	1	24.46	0	0.00	24.59	1	1,931	0.05%
2020/10/23	0	0.00	1	25.22	25.12	-1	1,922	-0.05%
2020/10/19	0	0.00	10	25.08	24.86	-10	1,908	-0.52%
2020/10/16	0	0.00	2.2	24.94	24.81	-2.2	1,964	-0.11%
2020/10/15	0	0.00	1	24.89	24.79	-1	1,952	-0.05%
2020/10/14	0	0.00	1	24.60	24.52	-1	1,950	-0.05%
2020/10/12	0	0.00	2	24.47	24.58	-2	2,028	-0.10%
2020/09/18	0	0.00	3	24.22	24.33	-3	2,832	-0.11%
2020/08/31	0	0.00	2	24.78	24.73	-2	2,639	-0.08%
2020/08/28	0	0.00	1	24.26	24.28	-1	2,621	-0.04%
2020/07/30	0	0.00	2	23.25	23.16	-2	2,280	-0.09%
2020/07/17	1	22.97	0	0.00	22.96	1	2,310	0.04%
2020/07/13	0	0.00	2	24.34	24.47	-2	2,187	-0.09%
2020/07/09	0	0.00	1	24.51	24.62	-1	2,104	-0.05%
2020/07/08	0	0.00	2	24.10	24.15	-2	2,029	-0.10%
2020/07/07	0	0.00	3	24.22	24.46	-3	1,911	-0.16%
2020/07/06	1	23.36	3	23.37	23.49	-2	1,703	-0.12%
2020/07/03	0	0.00	6	22.29	22.18	-6	1,532	-0.39%
2020/07/02	0	0.00	6	21.66	21.80	-6	1,474	-0.41%
2020/06/23	0	0.00	1	20.74	20.78	-1	1,353	-0.07%
2020/06/15	1	20.42	0	0.00	20.27	1	1,453	0.07%
2020/06/09	0	0.00	1	20.91	20.97	-1	1,554	-0.06%
2020/06/03	0	0.00	5	20.89	20.71	-5	1,638	-0.31%
2020/05/29	0	0.00	1	19.90	19.88	-1	1,693	-0.06%
2020/05/28	0	0.00	7	19.85	19.87	-7	1,718	-0.41%
2020/05/12	0	0.00	1	20.31	20.37	-1	1,919	-0.05%
2020/04/28	0	0.00	1	19.78	20.10	-1	2,148	-0.05%
2020/04/23	0	0.00	3	19.82	19.89	-3	2,263	-0.13%
2020/04/22	2	19.65	0	0.00	19.74	2	2,254	0.09%
2020/04/20	1	19.93	0	0.00	19.96	1	2,194	0.05%
2020/04/15	2	19.87	0	0.00	19.87	2	2,247	0.09%
2020/04/13	1	19.59	0	0.00	19.57	1	2,237	0.04%
2020/04/09	1	19.60	0	0.00	19.62	1	2,284	0.04%
2020/04/07	1	19.72	0	0.00	19.72	1	2,401	0.04%
2020/03/27	4	19.46	0	0.00	19.43	4	2,386	0.17%
2020/03/26	0	0.00	2	19.90	19.42	-2	2,390	-0.08%
2020/03/25	2	19.36	0	0.00	19.30	2	2,412	0.08%
2020/03/23	2	18.40	0	0.00	18.30	2	2,442	0.08%
2020/03/20	3	18.76	0	0.00	18.66	3	2,471	0.12%
2020/03/19	1	18.56	0	0.00	18.16	1	2,427	0.04%
2020/03/18	7	19.51	0	0.00	19.31	7	2,413	0.29%
2020/03/17	3.1	19.67	0	0.00	19.39	3.1	2,397	0.13%
2020/03/16	2.1	20.08	0	0.00	19.86	2.1	2,369	0.09%
2020/03/13	2	19.50	0	0.00	20.32	2	2,354	0.08%
2020/03/12	5	20.78	0	0.00	20.59	5	2,285	0.22%
2020/03/10	0	0.00	30	20.90	21.27	-30	2,257	-1.33%
2020/03/06	0	0.00	8	21.55	21.56	-8	2,188	-0.37%
2020/03/04	0	0.00	9	21.12	21.20	-9	2,148	-0.42%
2020/02/27	1	21.08	0	0.00	21.08	1	2,089	0.05%
2020/02/21	0	0.00	48	21.51	21.56	-48	2,061	-2.33%
2020/02/20	0	0.00	2	21.25	21.38	-2	2,009	-0.10%
2020/02/13	1	20.92	2	21.02	20.85	-1	1,980	-0.05%
2020/02/12	7	20.95	0	0.00	20.96	7	2,004	0.35%
2020/02/06	4	20.57	10	20.60	20.67	-6	2,057	-0.29%
2020/02/05	0	0.00	2	20.28	20.41	-2	2,085	-0.10%
2020/02/04	12	20.13	2	20.16	20.12	10	2,062	0.48%
2020/02/03	2	19.94	12	19.42	19.96	-10	2,016	-0.50%
2020/01/31	4	20.00	18	20.07	20.00	-14	1,959	-0.71%
2020/01/30	12	19.95	30	20.05	19.90	-18	1,916	-0.94%
2020/01/15	1	22.61	0	0.00	22.38	1	1,758	0.06%
2020/01/14	0	0.00	0.5	22.65	22.71	-0.5	1,744	-0.03%
2020/01/10	1	22.43	0	0.00	22.38	1	1,701	0.06%
2020/01/09	0	0.00	1	22.45	22.38	-1	1,697	-0.06%
2020/01/08	0	0.00	73	22.26	22.20	-73	1,729	-4.22%
2020/01/06	10	22.34	0	0.00	22.35	10	1,764	0.57%
2020/01/03	2	22.45	3	22.38	22.32	-1	1,742	-0.06%
2020/01/02	5	22.35	55	22.48	22.42	-50	1,721	-2.90%
2019/12/18	0	0.00	1	22.00	22.01	-1	1,567	-0.06%
2019/12/03	0	0.00	100	21.17	21.22	-100	1,662	-6.02%
2019/11/29	19	21.22	0	0.00	21.11	19	1,665	1.14%
2019/11/28	7	21.56	0	0.00	21.49	7	1,639	0.43%
2019/11/27	8	21.60	0	0.00	21.62	8	1,642	0.49%
2019/11/26	5	21.64	0	0.00	21.65	5	1,657	0.30%
2019/11/22	14	21.49	0	0.00	21.50	14	1,674	0.84%
2019/11/21	6	21.56	0	0.00	21.58	6	1,690	0.35%
2019/11/20	5	21.88	0	0.00	21.77	5	1,696	0.29%
2019/11/18	32	21.84	0	0.00	21.94	32	1,670	1.92%
2019/11/08	25	22.40	2	22.42	22.33	23	1,661	1.38%
2019/11/07	0	0.00	31	22.17	22.22	-31	1,650	-1.88%
2019/11/05	0	0.00	2	22.37	22.43	-2	1,670	-0.12%
2019/11/01	0	0.00	15	21.82	21.94	-15	1,645	-0.91%
2019/10/31	10	21.63	0	0.00	21.60	10	1,720	0.58%
2019/10/24	10	21.61	0	0.00	21.56	10	1,780	0.56%
2019/10/16	0	0.00	2	22.10	21.75	-2	2,087	-0.10%
2019/10/08	5	21.41	0	0.00	21.45	5	2,039	0.25%
2019/10/03	2	21.07	0	0.00	21.07	2	2,088	0.10%
2019/10/02	15	21.24	0	0.00	21.25	15	2,125	0.71%
2019/10/01	20	21.33	0	0.00	21.33	20	2,138	0.94%
2019/09/23	1	21.42	0	0.00	21.41	1	2,376	0.04%
2019/09/18	25	21.73	0	0.00	21.73	25	2,431	1.03%
2019/09/16	10	21.94	7	21.94	21.94	3	2,492	0.12%
2019/09/10	0	0.00	2	22.08	21.94	-2	2,629	-0.08%
2019/09/06	0	0.00	3	22.00	21.92	-3	2,618	-0.11%
2019/09/05	2	21.71	2	22.00	22.01	0	2,636	0.00%
2019/09/03	5	21.49	0	0.00	21.42	5	2,619	0.19%
2019/08/30	3	21.40	0	0.00	21.33	3	2,679	0.11%
2019/08/29	1	21.10	0	0.00	21.20	1	2,673	0.04%
2019/08/26	5	21.30	2	21.26	21.23	3	2,718	0.11%
2019/08/23	0	0.00	2	21.70	21.70	-2	2,718	-0.07%
2019/08/22	10	21.56	0	0.00	21.43	10	2,713	0.37%
2019/08/19	2	21.48	0	0.00	21.48	2	2,805	0.07%
2019/08/13	0	0.00	2	21.04	20.94	-2	2,885	-0.07%
2019/08/07	3	20.76	0	0.00	20.72	3	2,988	0.10%
2019/08/05	5	21.39	0	0.00	21.19	5	3,151	0.16%
2019/07/29	1	22.20	0	0.00	22.20	1	3,534	0.03%
2019/07/26	0	0.00	5	22.25	22.23	-5	3,552	-0.14%
2019/07/15	0	0.00	1	22.14	22.03	-1	3,994	-0.03%
2019/07/12	0.5	22.07	0	0.00	22.09	0.5	4,036	0.01%
2019/07/08	3	21.98	0	0.00	21.98	3	4,489	0.07%
2019/07/04	1	22.28	0	0.00	22.30	1	4,684	0.02%
2019/07/02	0	0.00	20	22.45	22.43	-20	5,014	-0.40%
2019/07/01	0	0.00	7	22.47	22.50	-7	5,041	-0.14%
2019/06/21	20	22.04	0	0.00	21.87	20	5,350	0.37%
2019/06/20	0	0.00	27	21.48	21.85	-27	5,339	-0.51%
2019/06/19	2	21.55	7	21.53	21.56	-5	5,284	-0.09%
2019/06/12	0	0.00	5	21.06	21.00	-5	5,693	-0.09%
2019/06/11	0	0.00	5	21.00	21.06	-5	5,771	-0.09%
2019/05/30	0	0.00	4	20.61	20.61	-4	6,551	-0.06%
2019/05/28	21	20.69	0	0.00	20.71	21	7,172	0.29%
2019/05/23	2	20.32	0	0.00	20.31	2	7,929	0.03%
2019/05/22	0	0.00	20	20.62	20.55	-20	8,025	-0.25%
2019/05/21	0	0.00	4	20.70	20.62	-4	8,318	-0.05%
2019/05/20	0	0.00	1	20.29	20.23	-1	8,638	-0.01%
2019/05/17	0	0.00	5	20.54	20.51	-5	8,679	-0.06%
2019/05/16	0	0.00	10	20.54	20.78	-10	8,716	-0.11%
2019/05/15	13	20.43	0	0.00	20.73	13	8,775	0.15%
2019/05/14	0	0.00	2	20.01	20.46	-2	8,858	-0.02%
2019/05/10	2	20.54	0	0.00	20.50	2	8,795	0.02%
2019/05/09	4	20.15	0	0.00	20.28	4	8,801	0.05%
2019/05/08	0	0.00	2	20.55	20.80	-2	8,821	-0.02%
2019/05/06	4	21.01	221	20.87	20.74	-217	8,926	-2.43%	大賣/鉅額交易
2019/05/03	5	21.89	0	0.00	22.03	5	8,694	0.06%
2019/04/30	0	0.00	1	22.11	22.06	-1	8,783	-0.01%
2019/04/29	3	22.13	2	22.20	22.23	1	8,834	0.01%
2019/04/25	4	22.20	0	0.00	22.23	4	8,693	0.05%
2019/04/22	30	22.70	3	22.71	22.42	27	8,625	0.31%
2019/04/19	2	22.59	2	22.80	22.70	0	8,502	0.00%
2019/04/18	0	0.00	1	22.60	22.60	-1	8,493	-0.01%
2019/04/17	10	22.67	2	22.80	22.72	8	8,511	0.09%
2019/04/16	0	0.00	2	22.29	22.54	-2	8,409	-0.02%
2019/04/15	0	0.00	6	22.53	22.35	-6	8,353	-0.07%
2019/04/12	1	21.81	3	21.89	21.86	-2	8,256	-0.02%
2019/04/09	0	0.00	2	22.26	22.23	-2	8,091	-0.02%
2019/04/08	0	0.00	19	22.09	21.96	-19	7,974	-0.24%
2019/04/03	1	21.50	0	0.00	21.58	1	7,800	0.01%
2019/04/02	0	0.00	3	21.60	21.59	-3	7,836	-0.04%
2019/04/01	0	0.00	2	21.60	21.59	-2	7,799	-0.03%
2019/03/29	1	21.03	0	0.00	21.04	1	7,643	0.01%
2019/03/26	2	20.30	0	0.00	20.24	2	7,772	0.03%
2019/03/25	5	20.48	0	0.00	20.41	5	7,792	0.06%
2019/03/21	0	0.00	2	20.95	20.97	-2	7,767	-0.03%
2019/03/20	1	20.77	8	20.83	20.78	-7	7,789	-0.09%
2019/03/18	0	0.00	1	20.71	20.91	-1	7,617	-0.01%
2019/03/14	4	20.35	1	20.41	20.39	3	7,443	0.04%
2019/03/13	6	20.22	0	0.00	20.33	6	7,402	0.08%
2019/03/11	1	19.95	1	19.80	20.10	0	7,383	0.00%
2019/03/08	3	20.28	1	20.15	20.04	2	7,450	0.03%
2019/03/07	0	0.00	5	20.73	20.62	-5	7,250	-0.07%
2019/03/06	7	20.95	2	21.10	21.00	5	7,138	0.07%
2019/03/05	0	0.00	1	21.12	21.02	-1	7,092	-0.01%
2019/03/04	2	21.43	63	20.97	21.40	-61	6,984	-0.87%
2019/02/27	1	20.25	51	20.25	20.57	-50	6,635	-0.75%
2019/02/26	1	20.57	7	20.60	20.37	-6	6,403	-0.09%
2019/02/25	0	0.00	20	19.96	20.17	-20	5,982	-0.33%
2019/02/22	1	19.04	0	0.00	19.06	1	5,660	0.02%
2019/02/21	0	0.00	36	19.29	19.40	-36	5,628	-0.64%
2019/02/20	1	19.23	4	19.15	19.12	-3	5,542	-0.05%
2019/02/19	0	0.00	5	19.01	18.96	-5	5,318	-0.09%
2019/02/14	0	0.00	2	19.00	19.01	-2	5,011	-0.04%
2019/01/30	0	0.00	2	18.28	18.23	-2	4,826	-0.04%
2019/01/28	3	18.21	0	0.00	18.12	3	4,735	0.06%
2019/01/25	0	0.00	20	17.98	18.03	-20	4,782	-0.42%
2019/01/22	2	17.70	0	0.00	17.57	2	5,046	0.04%
2019/01/18	1	17.57	0	0.00	17.65	1	5,185	0.02%
2019/01/10	0	0.00	3	17.06	17.05	-3	5,628	-0.05%
2019/01/03	3	16.42	0	0.00	16.34	3	5,804	0.05%
2018/12/26	0	0.00	2	16.44	16.37	-2	6,033	-0.03%
2018/12/25	10	16.22	0	0.00	16.29	10	6,011	0.17%
2018/12/20	5	16.93	0	0.00	16.76	5	5,905	0.08%
2018/12/19	3	17.25	0	0.00	17.23	3	5,957	0.05%
2018/12/05	0	0.00	1	17.87	17.90	-1	6,292	-0.02%
2018/12/04	0	0.00	11	18.00	17.95	-11	6,251	-0.18%
2018/12/03	7	17.97	0	0.00	17.99	7	6,234	0.11%
2018/11/29	4	17.47	0	0.00	17.39	4	6,056	0.07%
2018/11/28	10	17.25	0	0.00	17.41	10	6,035	0.17%
2018/11/23	20	17.40	0	0.00	17.39	20	6,017	0.33%
2018/11/22	1	17.51	0	0.00	17.52	1	5,988	0.02%
2018/11/20	5	17.74	5	17.79	17.67	0	6,122	0.00%
2018/11/15	10	17.53	0	0.00	17.64	10	6,047	0.17%
2018/11/14	5	17.63	0	0.00	17.65	5	6,063	0.08%
2018/11/12	1	17.39	0	0.00	17.55	1	6,036	0.02%
2018/11/09	6	17.53	0	0.00	17.50	6	6,101	0.10%
2018/11/08	0	0.00	1	18.01	17.93	-1	6,090	-0.02%
2018/11/02	2	18.00	3	18.02	18.20	-1	6,106	-0.02%
2018/10/31	5	17.52	5	17.47	17.56	0	6,003	0.00%
2018/10/29	7	17.54	0	0.00	17.38	7	5,808	0.12%
2018/10/25	28	17.79	8	17.73	17.73	20	5,748	0.35%
2018/10/24	25	17.92	0	0.00	18.07	25	5,622	0.44%
2018/10/23	10	18.25	2	18.20	18.08	8	5,522	0.14%
2018/10/22	4	18.00	2	18.15	18.44	2	5,443	0.04%
2018/10/19	0	0.00	5	17.11	17.44	-5	5,244	-0.10%
2018/10/18	2	17.30	0	0.00	17.28	2	5,184	0.04%
2018/10/17	12	17.49	10	17.48	17.34	2	5,213	0.04%
2018/10/12	10	17.46	0	0.00	17.65	10	5,254	0.19%
2018/10/11	4	17.34	12	17.30	17.31	-8	5,168	-0.15%
2018/10/09	10	17.89	0	0.00	17.99	10	4,908	0.20%
2018/10/08	0	0.00	4	18.10	18.07	-4	4,854	-0.08%
2018/10/05	10	17.93	0	0.00	17.95	10	4,665	0.21%
2018/10/04	10	18.19	10	18.06	18.08	0	4,704	0.00%
2018/10/01	1	18.67	0	0.00	18.68	1	4,758	0.02%
2018/09/28	0	0.00	2	18.80	18.75	-2	4,796	-0.04%
2018/09/27	0	0.00	1	18.60	18.60	-1	4,762	-0.02%
2018/09/26	0	0.00	4	18.76	18.83	-4	4,762	-0.08%
2018/09/25	0	0.00	10	18.43	18.40	-10	4,753	-0.21%
2018/09/21	0	0.00	21	18.29	18.50	-21	4,799	-0.44%
2018/09/20	0	0.00	10	18.17	18.05	-10	4,716	-0.21%
2018/09/19	0	0.00	5	17.98	18.11	-5	4,735	-0.11%
2018/09/14	3	17.70	0	0.00	17.71	3	4,880	0.06%
2018/09/12	11	17.40	0	0.00	17.39	11	4,941	0.22%
2018/09/11	10	17.60	0	0.00	17.57	10	5,041	0.20%
2018/09/10	1	17.70	0	0.00	17.61	1	5,147	0.02%
2018/09/06	3	17.77	0	0.00	17.79	3	5,183	0.06%
2018/09/05	3	18.12	0	0.00	18.02	3	5,186	0.06%
2018/09/03	2	17.90	0	0.00	17.91	2	5,284	0.04%
2018/08/29	0	0.00	1	18.34	18.35	-1	5,352	-0.02%
2018/08/28	0	0.00	20	18.52	18.40	-20	5,378	-0.37%
2018/08/27	0	0.00	1	18.23	18.41	-1	5,364	-0.02%
2018/08/24	1	17.81	1	17.91	17.91	0	5,292	0.00%
2018/08/22	1	17.80	10	17.87	17.90	-9	5,495	-0.16%
2018/08/21	1	17.86	2	17.82	17.93	-1	5,578	-0.02%
2018/08/20	5	17.40	0	0.00	17.42	5	5,588	0.09%
2018/08/16	5	17.37	0	0.00	17.64	5	5,630	0.09%
2018/08/15	12	17.63	0	0.00	17.61	12	5,607	0.21%
2018/08/14	3	18.02	0	0.00	17.88	3	5,612	0.05%
2018/08/10	0	0.00	20	18.31	18.16	-20	5,730	-0.35%
2018/08/09	1	18.26	2	18.28	18.27	-1	5,746	-0.02%
2018/08/07	2	17.89	0	0.00	17.83	2	5,811	0.03%
2018/08/06	11	17.67	0	0.00	17.72	11	5,856	0.19%
2018/08/03	23	17.93	0	0.00	17.82	23	5,848	0.39%
2018/08/02	15	18.01	2	17.90	17.89	13	5,869	0.22%
2018/07/27	8	18.74	0	0.00	18.70	8	5,846	0.14%
2018/07/25	1	18.97	15	19.00	18.97	-14	5,879	-0.24%
2018/07/24	0	0.00	15	19.00	18.96	-15	5,905	-0.25%
2018/07/23	1	18.68	2	18.62	18.68	-1	5,995	-0.02%
2018/07/20	1	18.07	0	0.00	18.30	1	6,007	0.02%
2018/07/19	1	18.36	0	0.00	18.25	1	5,985	0.02%
2018/07/18	2	18.37	0	0.00	18.33	2	6,071	0.03%
2018/07/17	2	18.31	0	0.00	18.31	2	6,079	0.03%
2018/07/16	2	18.50	2	18.70	18.43	0	6,153	0.00%
2018/07/12	2	18.27	10	18.55	18.68	-8	6,375	-0.13%
2018/07/11	1	18.08	0	0.00	18.27	1	6,374	0.02%
2018/07/09	1	18.48	0	0.00	18.52	1	6,452	0.02%
2018/07/06	1	17.90	0	0.00	18.17	1	6,437	0.02%
2018/07/05	3	17.83	0	0.00	17.88	3	6,457	0.05%
2018/07/04	10	18.02	0	0.00	17.97	10	6,424	0.16%
2018/07/03	1	18.13	0	0.00	17.81	1	6,414	0.02%
2018/07/02	7	18.55	0	0.00	18.34	7	6,325	0.11%
2018/06/29	1	18.71	0	0.00	18.80	1	6,324	0.02%
2018/06/28	15	18.53	3	18.48	18.62	12	6,262	0.19%
2018/06/27	10	18.94	8	18.92	18.75	2	6,263	0.03%
2018/06/26	11	19.27	0	0.00	19.22	11	6,252	0.18%
2018/06/25	3	19.86	0	0.00	19.79	3	6,208	0.05%
2018/06/22	22	19.85	0	0.00	19.89	22	6,253	0.35%
2018/06/21	14	20.12	0	0.00	20.01	14	6,242	0.22%
2018/06/20	11	19.87	0	0.00	19.98	11	6,403	0.17%
2018/06/15	1	20.49	0	0.00	20.50	1	6,341	0.02%
2018/06/12	0	0.00	10	20.33	20.56	-10	6,272	-0.16%
2018/06/11	0	0.00	7	20.22	20.24	-7	6,225	-0.11%
2018/06/08	5	20.20	0	0.00	20.17	5	6,206	0.08%
2018/06/07	2	20.58	1	20.60	20.52	1	6,139	0.02%
2018/06/06	0	0.00	10	20.60	20.52	-10	6,186	-0.16%
2018/06/05	5	20.43	40	20.40	20.52	-35	6,178	-0.57%
2018/06/01	1	20.14	0	0.00	20.09	1	6,216	0.02%
2018/05/31	1	19.98	2	20.08	20.20	-1	6,251	-0.02%
2018/05/30	39	19.88	0	0.00	19.94	39	6,281	0.62%
2018/05/29	17	20.17	0	0.00	20.13	17	6,189	0.27%
2018/05/28	13	20.28	0	0.00	20.31	13	6,227	0.21%
2018/05/25	1	20.30	0	0.00	20.26	1	6,307	0.02%
2018/05/23	1	20.60	0	0.00	20.53	1	6,416	0.02%
2018/05/21	11	20.94	0	0.00	20.95	11	6,684	0.16%
2018/05/17	2	20.73	0	0.00	20.68	2	7,172	0.03%
2018/05/15	0	0.00	2	20.94	20.91	-2	7,647	-0.03%
2018/05/14	0	0.00	5	20.93	21.01	-5	7,895	-0.06%
2018/05/09	0	0.00	24	20.67	20.69	-24	8,171	-0.29%
2018/05/03	5	19.95	0	0.00	19.97	5	8,453	0.06%
2018/05/02	2	19.96	0	0.00	20.00	2	8,554	0.02%
2018/04/30	0	0.00	1	20.20	20.20	-1	8,701	-0.01%
2018/04/27	8	19.95	0	0.00	19.88	8	8,791	0.09%
2018/04/26	6	20.30	1	20.72	20.22	5	8,774	0.06%
2018/04/25	10	20.67	0	0.00	20.65	10	8,791	0.11%
2018/04/23	0	0.00	10	20.20	20.15	-10	9,267	-0.11%
2018/04/19	5	20.12	0	0.00	20.36	5	9,437	0.05%
2018/04/18	23	19.96	0	0.00	19.95	23	9,431	0.24%
2018/04/17	2	20.22	0	0.00	20.12	2	9,253	0.02%
2018/04/13	4	20.73	0	0.00	20.77	4	9,238	0.04%
2018/04/12	2	20.90	5	20.87	20.88	-3	9,269	-0.03%
2018/04/03	1	20.29	2	20.29	20.29	-1	9,433	-0.01%
2018/04/02	2	20.59	0	0.00	20.59	2	9,348	0.02%
2018/03/31	10	20.73	0	0.00	20.74	10	9,502	0.11%
2018/03/29	1	20.34	0	0.00	20.43	1	9,538	0.01%
2018/03/26	20	20.76	0	0.00	20.58	20	9,369	0.21%
2018/03/23	11	20.77	5	20.97	20.72	6	9,308	0.06%
2018/03/22	24	21.64	0	0.00	21.47	24	9,113	0.26%
2018/03/21	1	21.91	1	21.97	21.91	0	9,045	0.00%
2018/03/20	1	21.73	0	0.00	21.72	1	8,958	0.01%
2018/03/16	10	21.82	0	0.00	21.82	10	8,926	0.11%
2018/03/15	5	21.75	11	21.89	21.92	-6	8,925	-0.07%
2018/03/14	10	21.75	0	0.00	21.75	10	8,933	0.11%
2018/03/13	10	22.04	0	0.00	22.01	10	8,934	0.11%
2018/03/12	1	22.13	1	22.23	22.12	0	9,019	0.00%
2018/03/09	1	21.98	0	0.00	21.97	1	9,010	0.01%
2018/03/07	21	21.70	11	21.85	21.77	10	9,060	0.11%
2018/03/06	11	21.56	0	0.00	21.62	11	9,108	0.12%
2018/03/02	13	21.66	0	0.00	21.60	13	9,075	0.14%
2018/03/01	2	21.52	0	0.00	21.78	2	9,121	0.02%
2018/02/27	20	22.25	0	0.00	22.14	20	9,145	0.22%
2018/02/26	1	22.31	4	22.35	22.37	-3	9,200	-0.03%
2018/02/23	1	22.12	10	22.32	22.16	-9	9,209	-0.10%
2018/02/21	3	21.84	5	22.00	22.00	-2	9,397	-0.02%
2018/02/12	17	21.12	1	21.01	21.11	16	9,222	0.17%
2018/02/09	32	20.97	8	21.01	20.75	24	9,202	0.26%
2018/02/08	9	22.29	80	22.64	22.08	-71	8,749	-0.81%
2018/02/07	6	23.02	60	23.48	23.00	-54	8,480	-0.64%
2018/02/06	22	23.15	5	23.27	23.17	17	8,302	0.20%
2018/02/05	6	23.41	10	23.59	23.54	-4	8,081	-0.05%
2018/02/02	0	0.00	19	23.41	23.45	-19	8,009	-0.24%
2018/02/01	1	23.39	0	0.00	23.39	1	7,815	0.01%
2018/01/31	7	23.24	110	22.93	23.25	-103	7,828	-1.32%	大賣/鉅額交易
2018/01/30	48	23.24	1	23.12	23.12	47	7,708	0.61%
2018/01/29	6	23.83	0	0.00	23.68	6	7,557	0.08%
2018/01/25	5	23.61	6	23.61	23.61	-1	7,475	-0.01%
2018/01/23	1	23.70	1	23.73	23.78	0	7,282	0.00%
2018/01/22	5	23.45	0	0.00	23.43	5	7,253	0.07%
2018/01/19	0	0.00	1	23.56	23.66	-1	7,185	-0.01%
2018/01/18	1	23.49	32	23.45	23.37	-31	7,179	-0.43%
2018/01/17	0	0.00	2	23.50	23.26	-2	7,042	-0.03%
2018/01/16	8	23.00	2	23.05	23.13	6	6,684	0.09%
2018/01/15	0	0.00	2	22.64	23.18	-2	6,574	-0.03%
2018/01/11	0	0.00	2	22.25	22.23	-2	6,517	-0.03%
2018/01/04	5	21.67	0	0.00	21.78	5	6,395	0.08%
2018/01/03	4	21.76	7	21.80	21.77	-3	6,356	-0.05%
2018/01/02	2	21.55	0	0.00	21.60	2	6,272	0.03%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

高橋 券商分點個股進出 高橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析