國泰中國A50 (00636)-元富-屏東券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
20.94
漲跌
▼0.16
漲幅
-0.76%
成交量
4,525張
產業
上市
181人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	21.13	21.27	-1	2,188	-0.05%
2024/04/26	0	0.00	10	20.88	20.93	-10	2,124	-0.47%
2024/03/13	10	19.94	0	0.00	19.98	10	2,415	0.41%
2024/03/05	0	19.65	0	0.00	19.60	0	2,413	0.00%
2024/03/01	0	0.00	5	19.68	19.63	-5	2,267	-0.22%
2024/02/23	0	19.79	0	0.00	19.74	0	2,208	0.00%
2024/02/22	0	19.65	1	19.61	19.72	-1	2,212	-0.04%
2024/02/21	0	19.66	32	19.25	19.71	-32	2,164	-1.48%
2024/02/16	0	0.00	24	19.08	19.16	-24	2,091	-1.15%
2024/02/15	0	0.00	2	18.71	18.82	-2	2,028	-0.10%
2024/02/01	0	0.00	2	18.31	18.22	-2	1,901	-0.11%
2024/01/29	3	18.50	0	0.00	18.49	3	1,839	0.16%
2024/01/24	5	18.25	0	0.00	17.97	5	1,661	0.30%
2024/01/18	2	17.67	2	17.85	17.72	0	1,532	0.00%
2024/01/12	0	0.00	6	18.10	18.13	-6	1,454	-0.41%
2024/01/03	0	0.00	5	18.45	18.46	-5	1,419	-0.35%
2023/12/29	0	18.78	0	0.00	18.76	0	1,362	0.00%
2023/12/26	5	18.31	0	0.00	18.23	5	1,262	0.40%
2023/12/21	0	18.34	0	0.00	18.36	0	1,188	0.00%
2023/12/20	3	18.37	0	0.00	18.39	3	1,111	0.27%
2023/12/15	1	18.50	0	0.00	18.46	1	1,068	0.09%
2023/12/14	10	18.54	0	0.00	18.51	10	1,025	0.98%
2023/12/13	35	18.77	0	0.00	18.62	35	987	3.55%
2023/12/12	0	18.87	0	0.00	18.86	0	978	0.00%
2023/12/11	13	18.54	0	0.00	18.63	13	957	1.36%
2023/12/08	0.1	18.89	0	0.00	18.85	0.1	937	0.01%
2023/12/07	4	18.82	0	0.00	18.87	4	942	0.42%
2023/12/06	5	18.89	0	0.00	18.94	5	945	0.53%
2023/12/05	5	19.11	0	0.00	19.12	5	899	0.56%
2023/12/04	2	19.26	0	0.00	19.26	2	879	0.23%
2023/11/02	0	20.27	0	0.00	20.16	0	979	0.00%
2023/08/28	0	0.00	1	21.27	20.80	-1	1,245	-0.08%
2023/08/18	0	0.00	2	20.91	20.77	-2	1,290	-0.16%
2023/08/15	0	0.00	12	20.97	20.82	-12	1,263	-0.95%
2023/08/07	0.1	21.89	0	0.00	21.91	0.1	1,201	0.00%
2023/07/31	0.1	22.08	0	0.00	22.05	0.1	1,164	0.00%
2023/07/27	0	21.35	0	0.00	21.36	0	1,166	0.00%
2023/06/02	0.1	20.20	0	0.00	20.16	0.1	1,431	0.00%
2023/03/15	0	21.53	0	0.00	21.48	0	1,282	0.00%
2023/02/21	0.1	22.50	0	0.00	22.46	0.1	1,062	0.01%
2023/02/14	0	22.57	1	22.53	22.56	-1	979	-0.10%
2023/02/01	0.1	22.97	0	0.00	22.98	0.1	817	0.01%
2023/01/16	0.1	23.40	0	0.00	23.56	0.1	775	0.01%
2022/11/15	0	20.34	0	0.00	20.44	0	742	0.01%
2022/11/02	0	19.03	0	0.00	19.44	0	702	0.00%
2022/10/24	0	19.78	0	0.00	19.62	0	641	0.01%
2022/08/29	0.1	22.06	0	0.00	21.95	0.1	878	0.01%
2022/08/10	0.2	22.40	0	0.00	22.05	0.2	892	0.02%
2022/08/09	0.2	22.40	0	0.00	22.41	0.2	891	0.02%
2022/08/02	0.1	22.20	0	0.00	22.24	0.1	888	0.01%
2022/08/01	0.1	22.71	0	0.00	22.62	0.1	889	0.01%
2022/07/29	0	0.00	0.3	22.65	22.61	-0.3	893	-0.03%
2022/07/19	0	0.00	2	23.04	23.06	-2	1,076	-0.19%
2022/07/07	0	0.00	0.4	23.93	24.10	-0.4	1,106	-0.04%
2022/07/05	5	24.41	0	0.00	24.40	5	1,114	0.45%
2022/06/27	2	24.05	1	24.05	23.96	1	1,094	0.09%
2022/06/09	7	22.50	5	22.65	22.50	2	1,016	0.20%
2022/06/06	2	21.99	0	0.00	22.02	2	1,038	0.19%
2022/06/01	0.1	21.62	0	0.00	21.56	0.1	1,073	0.01%
2022/05/27	0.2	21.25	0	0.00	21.10	0.2	1,083	0.02%
2022/05/18	0.2	21.32	0	0.00	21.34	0.2	1,121	0.01%
2022/05/17	0	0.00	1	21.29	21.35	-1	1,106	-0.09%
2022/05/13	0.1	21.32	0.7	21.22	21.21	-0.7	1,102	-0.06%
2022/05/12	0	21.15	0	0.00	21.20	0	1,107	0.00%
2022/05/03	0.1	21.89	0	0.00	22.01	0.1	1,132	0.01%
2022/04/25	0.1	21.57	0	0.00	21.60	0.1	999	0.01%
2022/03/17	0.1	22.40	0	0.00	22.46	0.1	1,094	0.01%
2022/02/21	5	24.25	0	0.00	24.31	5	1,007	0.50%
2022/01/06	0	0.00	0.2	24.50	24.50	-0.2	1,080	-0.01%
2021/11/26	0	0.00	0	24.60	24.65	0	1,138	0.00%
2021/10/25	0	0.00	0	26.38	25.80	0	1,427	0.00%
2021/10/20	0	25.52	0	0.00	25.23	0	1,581	0.00%
2021/10/12	0	0.00	0.4	25.36	25.37	-0.4	1,579	-0.02%
2021/10/08	0.1	25.09	0	0.00	25.14	0.1	1,563	0.01%
2021/08/31	0.1	23.01	0	0.00	23.11	0.1	1,740	0.00%
2021/08/26	1	23.66	0	0.00	23.65	1	1,758	0.06%
2021/08/23	0.1	23.80	0	0.00	23.71	0.1	1,865	0.01%
2021/08/18	0.1	24.51	0	0.00	24.60	0.1	2,002	0.00%
2021/07/30	0.1	23.90	0	0.00	23.74	0.1	2,124	0.00%
2021/07/28	0.1	24.03	0	0.00	23.96	0.1	2,061	0.01%
2021/07/27	0	24.81	0	0.00	24.50	0	2,019	0.00%
2021/06/25	1	27.68	0	0.00	27.73	1	2,261	0.04%
2021/06/03	1	28.56	1	28.52	28.55	0	2,199	0.00%
2021/06/02	0	0.00	0.1	28.56	28.50	-0.1	2,205	0.00%
2021/05/27	0.1	29.10	0	0.00	28.82	0.1	2,085	0.00%
2021/05/26	1	28.95	0	0.00	28.76	1	2,071	0.05%
2021/05/13	0	0.00	1	26.47	26.44	-1	2,011	-0.05%
2021/05/04	0.1	26.81	0	0.00	26.92	0.1	1,965	0.01%
2021/04/26	1	27.30	0	0.00	27.24	1	1,893	0.05%
2021/04/21	0.1	27.20	0	0.00	27.18	0.1	1,843	0.00%
2021/04/15	1	26.37	0	0.00	26.30	1	1,730	0.06%
2021/04/07	1	27.28	0	0.00	27.36	1	1,685	0.06%
2021/03/16	1	27.50	0	0.00	27.62	1	1,473	0.07%
2021/03/10	1	27.16	0	0.00	27.15	1	1,453	0.07%
2021/03/08	1	28.02	0	0.00	27.40	1	1,426	0.07%
2021/02/24	3	29.85	0	0.00	29.35	3	1,345	0.22%
2021/02/22	10	30.85	0	0.00	30.56	10	1,268	0.79%
2021/02/18	1	31.26	0	0.00	31.52	1	1,240	0.08%
2021/01/20	2	28.76	0	0.00	28.81	2	1,182	0.17%
2021/01/14	6	29.28	0	0.00	29.11	6	1,166	0.51%
2020/12/31	0	0.00	1	27.40	27.45	-1	1,131	-0.09%
2020/12/22	1	26.45	0	0.00	26.43	1	1,162	0.09%
2020/12/18	2	26.50	0	0.00	26.30	2	1,231	0.16%
2020/12/14	2	26.06	0	0.00	26.10	2	1,323	0.15%
2020/12/10	1	26.16	0	0.00	26.20	1	1,392	0.07%
2020/12/07	1	26.57	0	0.00	26.65	1	1,458	0.07%
2020/11/23	0	0.00	41	26.28	26.48	-41	1,547	-2.65%
2020/11/17	6	25.72	0	0.00	25.71	6	1,637	0.37%
2020/11/02	2	24.40	0	0.00	24.40	2	1,874	0.11%
2020/10/28	1	24.35	0	0.00	24.46	1	1,925	0.05%
2020/10/12	0	0.00	1	24.60	24.58	-1	2,028	-0.05%
2020/09/23	1	23.81	0	0.00	23.82	1	2,818	0.04%
2020/09/15	0	0.00	2	24.31	24.30	-2	2,793	-0.07%
2020/09/09	1	23.72	0	0.00	23.69	1	2,678	0.04%
2020/09/08	1	23.85	0	0.00	23.92	1	2,624	0.04%
2020/08/31	0	0.00	4	24.82	24.73	-4	2,639	-0.15%
2020/08/25	0	0.00	5	24.11	23.99	-5	2,653	-0.19%
2020/08/17	0	0.00	1	24.00	24.39	-1	2,436	-0.04%
2020/07/29	0	0.00	15	23.21	23.15	-15	2,259	-0.66%
2020/07/27	0	0.00	1	22.62	22.62	-1	2,289	-0.04%
2020/07/24	1	22.90	0	0.00	22.78	1	2,282	0.04%
2020/07/22	0	0.00	1	24.00	23.95	-1	2,285	-0.04%
2020/07/16	2	23.24	0	0.00	23.17	2	2,276	0.09%
2020/07/13	0	0.00	23	24.30	24.47	-23	2,187	-1.05%
2020/07/10	0	0.00	9	24.44	24.18	-9	2,173	-0.41%
2020/07/09	0	0.00	53	24.51	24.62	-53	2,104	-2.52%
2020/07/08	1	24.38	0	0.00	24.15	1	2,029	0.05%
2020/06/09	0	0.00	3	20.93	20.97	-3	1,554	-0.19%
2020/06/08	0	0.00	5	20.85	20.76	-5	1,574	-0.32%
2020/06/01	0	0.00	1	20.32	20.45	-1	1,679	-0.06%
2020/05/18	0	0.00	0.1	20.18	20.23	-0.1	1,874	-0.01%
2020/04/22	0	0.00	10	19.53	19.74	-10	2,254	-0.44%
2020/03/19	1	18.50	16	18.11	18.16	-15	2,427	-0.62%
2020/03/18	2	19.39	2	19.43	19.31	0	2,413	0.00%
2020/03/13	0	0.00	17	19.96	20.32	-17	2,354	-0.72%
2020/03/11	10	21.10	0	0.00	21.06	10	2,257	0.44%
2020/03/09	1.3	20.81	0	0.00	20.80	1.3	2,244	0.06%
2020/03/05	0	0.00	5	21.84	21.80	-5	2,174	-0.23%
2020/03/02	15	21.04	0	0.00	21.03	15	2,099	0.71%
2020/02/27	1	21.03	0	0.00	21.08	1	2,089	0.05%
2020/02/26	0	0.00	7	21.20	21.20	-7	2,082	-0.34%
2020/02/18	0	0.00	1	21.02	21.02	-1	1,999	-0.05%
2020/02/17	0.2	21.14	0	0.00	21.14	0.2	1,984	0.01%
2020/02/10	0	0.00	2	20.25	20.56	-2	1,996	-0.10%
2020/02/05	0	0.00	1	20.41	20.41	-1	2,085	-0.05%
2020/02/04	2	19.68	0	0.00	20.12	2	2,062	0.10%
2020/02/03	1	19.60	1	19.37	19.96	0	2,016	0.00%
2020/01/31	0	0.00	1	20.04	20.00	-1	1,959	-0.05%
2020/01/30	4	19.93	0	0.00	19.90	4	1,916	0.21%
2020/01/14	0	0.00	2	22.75	22.71	-2	1,744	-0.11%
2020/01/02	0	0.00	7	22.38	22.42	-7	1,721	-0.41%
2019/12/27	0	0.00	4	21.97	21.96	-4	1,583	-0.25%
2019/12/26	0.2	21.75	0	0.00	21.75	0.2	1,562	0.01%
2019/12/23	0	0.00	2	21.83	21.79	-2	1,578	-0.13%
2019/12/13	0	0.00	1	21.71	21.77	-1	1,533	-0.07%
2019/12/06	0	0.00	3	21.42	21.39	-3	1,566	-0.19%
2019/12/02	0	0.00	11	21.25	21.23	-11	1,668	-0.66%
2019/11/29	2	21.25	0	0.00	21.11	2	1,665	0.12%
2019/11/26	0	0.00	2	21.67	21.65	-2	1,657	-0.12%
2019/11/22	0.1	21.50	0	0.00	21.50	0.1	1,674	0.01%
2019/11/21	1	21.56	0	0.00	21.58	1	1,690	0.06%
2019/11/14	0	0.00	1	21.81	21.84	-1	1,676	-0.06%
2019/11/11	0.1	21.93	0	0.00	21.93	0.1	1,674	0.01%
2019/11/05	0	0.00	1	22.20	22.43	-1	1,670	-0.06%
2019/11/04	1	22.18	2	22.15	22.17	-1	1,653	-0.06%
2019/11/01	0	0.00	2	21.92	21.94	-2	1,645	-0.12%
2019/10/31	0.1	21.55	4	21.64	21.60	-3.9	1,720	-0.23%
2019/10/30	1	21.62	0	0.00	21.57	1	1,730	0.06%
2019/10/29	2	21.73	0	0.00	21.74	2	1,733	0.12%
2019/10/28	0	0.00	3	21.77	21.76	-3	1,766	-0.17%
2019/10/25	2	21.49	0	0.00	21.57	2	1,780	0.11%
2019/10/24	1	21.56	0	0.00	21.56	1	1,780	0.06%
2019/10/23	0	0.00	0.2	21.63	21.63	-0.2	1,810	-0.01%
2019/10/22	1	21.63	7	21.61	21.60	-6	2,054	-0.29%
2019/10/21	1	21.58	0	0.00	21.65	1	2,071	0.05%
2019/10/18	1	21.75	0	0.00	21.72	1	2,087	0.05%
2019/10/17	0.5	21.80	0	0.00	21.82	0.5	2,079	0.02%
2019/10/16	2	21.81	0	0.00	21.75	2	2,087	0.10%
2019/10/15	2	21.95	0	0.00	21.90	2	2,058	0.10%
2019/10/14	1	22.05	6	21.81	22.01	-5	2,056	-0.24%
2019/10/09	1	21.17	0	0.00	21.28	1	2,021	0.05%
2019/10/08	1	21.45	0	0.00	21.45	1	2,039	0.05%
2019/10/02	1	21.19	0	0.00	21.25	1	2,125	0.05%
2019/10/01	1	21.32	0	0.00	21.33	1	2,138	0.05%
2019/09/23	6	21.54	0	0.00	21.41	6	2,376	0.25%
2019/09/17	2	21.75	0	0.00	21.73	2	2,441	0.08%
2019/09/09	0	0.00	2	22.18	22.06	-2	2,622	-0.08%
2019/09/05	0	0.00	3	22.00	22.01	-3	2,636	-0.11%
2019/09/04	0	0.00	11	21.60	21.52	-11	2,585	-0.43%
2019/08/26	0.1	21.24	0	0.00	21.23	0.1	2,718	0.00%
2019/08/06	1	20.73	0	0.00	20.90	1	3,042	0.03%
2019/08/05	4	21.19	0	0.00	21.19	4	3,151	0.13%
2019/08/02	3.1	21.50	0	0.00	21.49	3.1	3,224	0.10%
2019/08/01	3	21.91	0	0.00	21.88	3	3,206	0.09%
2019/07/31	3	22.11	0	0.00	22.11	3	3,237	0.09%
2019/07/23	2	21.85	0	0.00	21.87	2	3,412	0.06%
2019/07/10	2	21.87	0	0.00	21.90	2	4,260	0.05%
2019/07/09	2	21.88	0	0.00	21.86	2	4,440	0.05%
2019/07/08	4	22.08	0	0.00	21.98	4	4,489	0.09%
2019/07/04	5	22.25	0	0.00	22.30	5	4,684	0.11%
2019/07/03	0	0.00	1	22.40	22.38	-1	4,824	-0.02%
2019/07/01	0	0.00	1	22.56	22.50	-1	5,041	-0.02%
2019/06/26	4	21.57	0	0.00	21.61	4	5,294	0.08%
2019/06/20	0	0.00	1	22.00	21.85	-1	5,339	-0.02%
2019/06/18	0	0.00	0.1	21.03	21.03	-0.1	5,292	0.00%
2019/06/14	0.1	21.05	0	0.00	21.05	0.1	5,506	0.00%
2019/06/13	0	0.00	1	21.02	21.02	-1	5,613	-0.02%
2019/06/11	0	0.00	6	20.95	21.06	-6	5,771	-0.10%
2019/06/03	1	20.56	0	0.00	20.64	1	6,352	0.02%
2019/05/23	0	0.00	9	20.36	20.31	-9	7,929	-0.11%
2019/05/17	9	20.66	0	0.00	20.51	9	8,679	0.10%
2019/05/16	6	20.60	6	20.70	20.78	0	8,716	0.00%
2019/05/14	0	0.00	3	20.37	20.46	-3	8,858	-0.03%
2019/05/10	1	20.34	0	0.00	20.50	1	8,795	0.01%
2019/05/09	6	20.38	0	0.00	20.28	6	8,801	0.07%
2019/05/07	4	20.91	0	0.00	20.88	4	8,898	0.04%
2019/05/06	4	20.77	27	21.15	20.74	-23	8,926	-0.26%
2019/04/30	3.2	21.98	0	0.00	22.06	3.2	8,783	0.04%
2019/04/29	1	22.10	0	0.00	22.23	1	8,834	0.01%
2019/04/26	3	21.82	0	0.00	21.97	3	8,791	0.03%
2019/04/24	12	22.23	2	22.14	22.32	10	8,693	0.12%
2019/04/23	1	22.31	0	0.00	22.48	1	8,648	0.01%
2019/04/22	6	22.43	0	0.00	22.42	6	8,625	0.07%
2019/04/19	0	0.00	4	22.74	22.70	-4	8,502	-0.05%
2019/04/18	4	22.59	0	0.00	22.60	4	8,493	0.05%
2019/04/17	0	0.00	2	22.74	22.72	-2	8,511	-0.02%
2019/04/16	6	22.00	9	22.40	22.54	-3	8,409	-0.04%
2019/04/15	0	0.00	8	22.43	22.35	-8	8,353	-0.10%
2019/04/12	4	21.90	0	0.00	21.86	4	8,256	0.05%
2019/04/11	9	22.05	0	0.00	22.02	9	8,259	0.11%
2019/04/09	5	22.25	4.2	22.18	22.23	0.8	8,091	0.01%
2019/04/08	4	22.04	9	22.15	21.96	-5	7,974	-0.06%
2019/04/03	2	21.49	5	21.61	21.58	-3	7,800	-0.04%
2019/04/02	1	21.63	0	0.00	21.59	1	7,836	0.01%
2019/04/01	0	0.00	15	21.53	21.59	-15	7,799	-0.19%
2019/03/29	0	0.00	12	21.03	21.04	-12	7,643	-0.16%
2019/03/27	0	0.00	1	20.38	20.47	-1	7,755	-0.01%
2019/03/26	5	20.33	0	0.00	20.24	5	7,772	0.06%
2019/03/25	5	20.41	0	0.00	20.41	5	7,792	0.06%
2019/03/22	12	20.83	0	0.00	20.81	12	7,786	0.15%
2019/03/21	0	0.00	5	20.96	20.97	-5	7,767	-0.06%
2019/03/20	6	20.86	0	0.00	20.78	6	7,789	0.08%
2019/03/19	5	20.96	0	0.00	20.94	5	7,713	0.06%
2019/03/18	2	20.84	0	0.00	20.91	2	7,617	0.03%
2019/03/15	0	0.00	5	20.60	20.54	-5	7,541	-0.07%
2019/03/14	3	20.37	0	0.00	20.39	3	7,443	0.04%
2019/03/12	0	0.00	3	20.44	20.42	-3	7,425	-0.04%
2019/03/07	0	0.00	10	20.87	20.62	-10	7,250	-0.14%
2019/03/06	0.1	20.90	0	0.00	21.00	0.1	7,138	0.00%
2019/03/05	2	21.06	2	20.99	21.02	0	7,092	0.00%
2019/03/04	1	21.16	3	21.21	21.40	-2	6,984	-0.03%
2019/02/27	1	20.30	3	20.40	20.57	-2	6,635	-0.03%
2019/02/26	1	20.61	2	20.52	20.37	-1	6,403	-0.02%
2019/02/25	0	0.00	6	20.02	20.17	-6	5,982	-0.10%
2019/02/22	1	18.98	0	0.00	19.06	1	5,660	0.02%
2019/02/14	0	0.00	5	19.04	19.01	-5	5,011	-0.10%
2019/02/13	0	0.00	5	18.75	18.84	-5	4,962	-0.10%
2019/01/28	0	0.00	3	18.27	18.12	-3	4,735	-0.06%
2019/01/25	0	0.00	22	17.88	18.03	-22	4,782	-0.46%
2019/01/24	4	17.71	1	17.71	17.71	3	4,768	0.06%
2019/01/23	6	17.60	0	0.00	17.57	6	4,913	0.12%
2019/01/22	12	17.60	0	0.00	17.57	12	5,046	0.24%
2019/01/21	0	0.00	5	17.85	17.82	-5	5,156	-0.10%
2019/01/18	0	0.00	8	17.58	17.65	-8	5,185	-0.15%
2019/01/17	12	17.46	14	17.56	17.53	-2	5,297	-0.04%
2019/01/16	8	17.38	33	17.45	17.44	-25	5,363	-0.47%
2019/01/15	0	0.00	28	17.31	17.33	-28	5,446	-0.51%
2019/01/14	9	17.15	28	17.22	17.13	-19	5,616	-0.34%
2019/01/11	0	0.00	20	17.17	17.21	-20	5,652	-0.35%
2019/01/10	6	16.90	0	0.00	17.05	6	5,628	0.11%
2019/01/09	0	0.00	20	17.00	17.09	-20	5,623	-0.36%
2019/01/08	10	16.73	0	0.00	16.72	10	5,586	0.18%
2019/01/07	15	16.77	1	16.87	16.74	14	5,593	0.25%
2019/01/04	2	16.26	4	16.64	16.63	-2	5,641	-0.04%
2019/01/03	3	16.32	0	0.00	16.34	3	5,804	0.05%
2019/01/02	3	16.36	0	0.00	16.33	3	5,850	0.05%
2018/12/28	2	16.40	0	0.00	16.55	2	6,020	0.03%
2018/12/27	19	16.52	0	0.00	16.46	19	6,027	0.32%
2018/12/25	4	16.22	0	0.00	16.29	4	6,011	0.07%
2018/12/21	14	16.63	1	16.54	16.48	13	6,002	0.22%
2018/12/20	23	16.89	0	0.00	16.76	23	5,905	0.39%
2018/12/19	22	17.26	0	0.00	17.23	22	5,957	0.37%
2018/12/18	2	17.34	0	0.00	17.30	2	5,944	0.03%
2018/12/17	1	17.43	0	0.00	17.53	1	6,032	0.02%
2018/12/13	0	0.00	1	17.83	17.80	-1	6,250	-0.02%
2018/12/10	1	17.29	0	0.00	17.28	1	6,246	0.02%
2018/12/06	1	17.63	0	0.00	17.54	1	6,324	0.02%
2018/12/03	0	0.00	10	17.95	17.99	-10	6,234	-0.16%
2018/11/30	2	17.28	0	0.00	17.32	2	6,087	0.03%
2018/11/29	0	0.00	5	17.46	17.39	-5	6,056	-0.08%
2018/11/28	5	17.26	0	0.00	17.41	5	6,035	0.08%
2018/11/21	0	0.00	3	17.57	17.60	-3	6,035	-0.05%
2018/11/20	2	17.73	2	17.85	17.67	0	6,122	0.00%
2018/11/14	0.1	17.65	0	0.00	17.65	0.1	6,063	0.00%
2018/11/13	0	0.00	2	17.67	17.71	-2	6,050	-0.03%
2018/11/12	2	17.43	0	0.00	17.55	2	6,036	0.03%
2018/11/06	1	17.80	0	0.00	17.82	1	6,112	0.02%
2018/11/05	2	18.09	100	18.01	18.02	-98	6,097	-1.61%
2018/11/01	100	17.87	0	0.00	17.86	100	6,029	1.66%
2018/10/29	35	17.64	30	17.50	17.38	5	5,808	0.09%
2018/10/26	0	0.00	1	18.13	17.86	-1	5,833	-0.02%
2018/10/25	1	17.65	0	0.00	17.73	1	5,748	0.02%
2018/10/24	4	18.27	0	0.00	18.07	4	5,622	0.07%
2018/10/23	8	18.31	0	0.00	18.08	8	5,522	0.14%
2018/10/22	0	0.00	32	18.03	18.44	-32	5,443	-0.59%
2018/10/19	2	17.15	5	17.41	17.44	-3	5,244	-0.06%
2018/10/18	30	17.30	10	17.47	17.28	20	5,184	0.39%
2018/10/17	10	17.34	10	17.67	17.34	0	5,213	0.00%
2018/10/16	5	17.56	0	0.00	17.57	5	5,231	0.10%
2018/10/12	5	17.65	0	0.00	17.65	5	5,254	0.10%
2018/10/11	2	17.36	0	0.00	17.31	2	5,168	0.04%
2018/09/27	1	18.57	0	0.00	18.60	1	4,762	0.02%
2018/09/19	0	0.00	18	17.91	18.11	-18	4,735	-0.38%
2018/09/18	2	17.60	0	0.00	17.61	2	4,702	0.04%
2018/09/17	2	17.58	0	0.00	17.58	2	4,851	0.04%
2018/09/12	1	17.34	0	0.00	17.39	1	4,941	0.02%
2018/09/11	2	17.55	0	0.00	17.57	2	5,041	0.04%
2018/09/06	10	17.83	0.1	17.82	17.79	9.9	5,183	0.19%
2018/09/05	0.1	18.06	0	0.00	18.02	0.1	5,186	0.00%
2018/09/04	0	0.00	5	18.06	18.14	-5	5,254	-0.10%
2018/09/03	6	17.89	0	0.00	17.91	6	5,284	0.11%
2018/08/31	0	0.00	4	17.91	18.13	-4	5,340	-0.07%
2018/08/28	2	18.44	0	0.00	18.40	2	5,378	0.04%
2018/08/27	2	18.14	8	18.11	18.41	-6	5,364	-0.11%
2018/08/23	1	17.88	1	17.89	17.86	0	5,344	0.00%
2018/08/21	0	0.00	3	17.69	17.93	-3	5,578	-0.05%
2018/08/17	3	17.61	0	0.00	17.41	3	5,610	0.05%
2018/08/16	1	17.33	2	17.29	17.64	-1	5,630	-0.02%
2018/08/15	1	17.62	0	0.00	17.61	1	5,607	0.02%
2018/08/14	5	17.89	0.4	17.99	17.88	4.6	5,612	0.08%
2018/08/13	1	18.02	1	17.85	17.91	0	5,720	0.00%
2018/08/10	2	18.28	0	0.00	18.16	2	5,730	0.03%
2018/08/09	0	0.00	3	18.24	18.27	-3	5,746	-0.05%
2018/08/08	2	18.03	7	18.11	18.06	-5	5,801	-0.09%
2018/08/06	6	17.78	0	0.00	17.72	6	5,856	0.10%
2018/08/03	4	17.86	2	18.00	17.82	2	5,848	0.03%
2018/08/02	4	18.23	0	0.00	17.89	4	5,869	0.07%
2018/08/01	5.1	18.69	3	18.85	18.66	2.1	5,756	0.04%
2018/07/26	3	18.95	0	0.00	18.81	3	5,843	0.05%
2018/07/24	1	18.97	0	0.00	18.96	1	5,905	0.02%
2018/07/23	4.1	18.55	1	18.72	18.68	3.1	5,995	0.05%
2018/07/20	1	18.01	0	0.00	18.30	1	6,007	0.02%
2018/07/19	1	18.25	0	0.00	18.25	1	5,985	0.02%
2018/07/18	2	18.35	0	0.00	18.33	2	6,071	0.03%
2018/07/12	0	0.00	3	18.56	18.68	-3	6,375	-0.05%
2018/07/03	43	18.20	40	18.00	17.81	3	6,414	0.05%
2018/07/02	4.1	18.41	0	0.00	18.34	4.1	6,325	0.06%
2018/06/29	0	0.00	10	18.60	18.80	-10	6,324	-0.16%
2018/06/28	0	0.00	5	18.54	18.62	-5	6,262	-0.08%
2018/06/27	1	18.89	5	18.91	18.75	-4	6,263	-0.06%
2018/06/26	3	19.20	10	19.23	19.22	-7	6,252	-0.11%
2018/06/25	2	19.84	0	0.00	19.79	2	6,208	0.03%
2018/06/22	1	19.78	0	0.00	19.89	1	6,253	0.02%
2018/06/20	6	19.85	0	0.00	19.98	6	6,403	0.09%
2018/06/12	2	20.42	0	0.00	20.56	2	6,272	0.03%
2018/06/08	2	20.25	0	0.00	20.17	2	6,206	0.03%
2018/06/06	1.1	20.56	0	0.00	20.52	1.1	6,186	0.02%
2018/06/04	0	0.00	2	20.33	20.40	-2	6,179	-0.03%
2018/06/01	2	20.12	0	0.00	20.09	2	6,216	0.03%
2018/05/30	3	19.93	0	0.00	19.94	3	6,281	0.05%
2018/05/29	3	20.26	0	0.00	20.13	3	6,189	0.05%
2018/05/24	2	20.39	0	0.00	20.33	2	6,348	0.03%
2018/05/23	3	20.58	0	0.00	20.53	3	6,416	0.05%
2018/05/22	4	20.85	0	0.00	20.71	4	6,448	0.06%
2018/05/21	0	0.00	2	21.03	20.95	-2	6,684	-0.03%
2018/05/16	3	20.83	0	0.00	20.86	3	7,519	0.04%
2018/05/11	0.1	20.79	0	0.00	20.79	0.1	7,973	0.00%
2018/05/10	5	20.76	0	0.00	20.73	5	8,159	0.06%
2018/05/08	0	20.70	2	20.31	20.66	-2	8,268	-0.02%
2018/05/03	5	19.88	0	0.00	19.97	5	8,453	0.06%
2018/05/02	5	20.06	0	0.00	20.00	5	8,554	0.06%
2018/04/18	5	20.12	0	0.00	19.95	5	9,431	0.05%
2018/04/17	5	20.31	0	0.00	20.12	5	9,253	0.05%
2018/04/16	2	20.35	0	0.00	20.30	2	9,288	0.02%
2018/04/13	0.1	20.77	0	0.00	20.77	0.1	9,238	0.00%
2018/04/12	0.1	20.88	0	0.00	20.88	0.1	9,269	0.00%
2018/04/09	0	20.39	0	0.00	20.39	0	9,385	0.00%
2018/04/03	7	20.33	0	0.00	20.29	7	9,433	0.07%
2018/03/29	1	20.10	0	0.00	20.43	1	9,538	0.01%
2018/03/28	7	20.50	0	0.00	20.46	7	9,462	0.07%
2018/03/26	10	20.65	0	0.00	20.58	10	9,369	0.11%
2018/03/23	3	20.78	0	0.00	20.72	3	9,308	0.03%
2018/03/22	6	21.65	0	0.00	21.47	6	9,113	0.07%
2018/03/21	0	0.00	2	22.00	21.91	-2	9,045	-0.02%
2018/03/20	1	21.63	0	0.00	21.72	1	8,958	0.01%
2018/03/19	7	21.63	0	0.00	21.70	7	8,962	0.08%
2018/03/14	15	21.76	0	0.00	21.75	15	8,933	0.17%
2018/03/13	8.1	22.03	0	0.00	22.01	8.1	8,934	0.09%
2018/03/06	1	21.47	1	21.58	21.62	0	9,108	0.00%
2018/02/22	0	0.00	10	21.92	22.02	-10	9,306	-0.11%
2018/02/12	2	21.04	10	20.98	21.11	-8	9,222	-0.09%
2018/02/09	10	20.86	7	21.11	20.75	3	9,202	0.03%
2018/02/08	1	22.20	0	0.00	22.08	1	8,749	0.01%
2018/02/07	4	23.00	0	0.00	23.00	4	8,480	0.05%
2018/02/06	8	23.12	0	0.00	23.17	8	8,302	0.10%
2018/02/02	0	0.00	2	23.43	23.45	-2	8,009	-0.02%
2018/02/01	2	23.39	0	0.00	23.39	2	7,815	0.03%
2018/01/29	0	23.64	0	0.00	23.68	0	7,557	0.00%
2018/01/26	0	0.00	10	23.74	23.83	-10	7,514	-0.13%
2018/01/24	2	23.76	0	0.00	23.88	2	7,431	0.03%
2018/01/22	9	23.52	0	0.00	23.43	9	7,253	0.12%
2018/01/17	0	0.00	4	23.34	23.26	-4	7,042	-0.06%
2018/01/16	0.1	23.13	2	23.17	23.13	-1.9	6,684	-0.03%
2018/01/15	0	0.00	1	23.18	23.18	-1	6,574	-0.02%
2018/01/12	0	0.00	1	22.35	22.48	-1	6,483	-0.02%
2018/01/10	0	0.00	1.2	22.30	22.15	-1.2	6,553	-0.02%
2018/01/09	0	22.00	0	0.00	22.00	0	6,466	0.00%
2018/01/03	2	21.63	4	21.85	21.77	-2	6,356	-0.03%
2018/01/02	1	21.50	0	0.00	21.60	1	6,272	0.02%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

元富-屏東 券商分點個股進出 元富-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析