國泰中國A50 (00636)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
21.10
漲跌
▼0.17
漲幅
-0.80%
成交量
922張
產業
上市
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	21.11	19	21.11	21.10	-18	1,964	-0.92%
2024/05/10	62	21.47	3	21.45	21.40	59	2,000	2.95%
2024/05/09	1	21.37	0	0.00	21.34	1	1,998	0.05%
2024/05/08	0	0.00	4.5	21.41	21.34	-4.5	2,000	-0.22%
2024/05/07	5	21.34	0	0.00	21.43	5	2,034	0.25%
2024/05/02	0	0.00	20	21.16	21.27	-20	2,188	-0.91%
2024/04/30	2	21.14	0	21.16	21.13	2	2,224	0.09%
2024/04/29	23	21.25	7	21.27	21.15	16	2,242	0.71%
2024/04/26	30	20.83	0	0.00	20.93	30	2,124	1.41%
2024/04/22	0	0.00	6.4	20.61	20.59	-6.4	2,170	-0.29%
2024/04/18	4	20.62	1	20.51	20.61	3	2,176	0.14%
2024/04/16	8	20.43	0	0.00	20.48	8	2,126	0.38%
2024/04/15	2	20.37	15	19.85	20.37	-13	2,100	-0.62%
2024/04/11	0	0.00	3	20.01	20.10	-3	2,098	-0.14%
2024/04/10	0	0.00	1	20.12	20.09	-1	2,101	-0.05%
2024/04/09	1	20.14	0	0.00	20.14	1	2,097	0.05%
2024/04/08	1	20.35	0	0.00	20.28	1	2,127	0.05%
2024/04/02	0	0.00	1	20.50	20.38	-1	2,208	-0.05%
2024/04/01	1	20.40	0	0.00	20.38	1	2,218	0.05%
2024/03/29	25	20.10	0	0.00	20.09	25	2,228	1.12%
2024/03/25	5	20.08	0	0.00	20.09	5	2,385	0.21%
2024/03/22	0	0.00	1	19.91	20.07	-1	2,366	-0.04%
2024/03/20	0	0.00	1	20.17	20.17	-1	2,420	-0.04%
2024/03/19	1	20.15	0	0.00	20.15	1	2,399	0.04%
2024/03/18	0	0.00	1	20.00	20.02	-1	2,406	-0.04%
2024/03/14	10	19.88	0	0.00	19.91	10	2,424	0.41%
2024/03/13	10	19.93	0	0.00	19.98	10	2,415	0.41%
2024/03/12	0	0.00	50	20.04	20.12	-50	2,412	-2.07%
2024/03/01	2.9	19.60	0	0.00	19.63	2.9	2,267	0.13%
2024/02/29	0	0.00	2	19.61	19.58	-2	2,268	-0.09%
2024/02/23	0	0.00	1	19.75	19.74	-1	2,208	-0.05%
2024/02/21	1	19.70	2	19.54	19.71	-1	2,164	-0.05%
2024/02/20	2	19.12	0	0.00	19.11	2	2,096	0.10%
2024/02/19	44	18.99	1.2	19.18	19.00	42.8	2,101	2.04%
2024/02/16	0	0.00	1	19.13	19.16	-1	2,091	-0.05%
2024/02/15	0	0.00	1.3	18.83	18.82	-1.3	2,028	-0.06%
2024/02/05	0	0.00	7.2	18.09	18.29	-7.2	1,966	-0.36%
2024/02/02	83.1	18.12	0	0.00	17.99	83.1	1,924	4.32%
2024/01/30	4.2	18.24	2	18.23	18.18	2.2	1,882	0.12%
2024/01/29	4.2	18.49	0	0.00	18.49	4.2	1,839	0.23%
2024/01/25	0	0.00	18	18.53	18.57	-18	1,775	-1.01%
2024/01/24	62	18.11	2	18.28	17.97	60	1,661	3.61%
2024/01/19	0	0.00	9	18.08	18.08	-9	1,550	-0.58%
2024/01/18	7	17.76	0	0.00	17.72	7	1,532	0.46%
2024/01/17	3	18.06	3	18.21	18.02	0	1,496	0.00%
2024/01/16	0	0.00	2	18.24	18.14	-2	1,472	-0.14%
2024/01/15	2	18.02	0	0.00	18.20	2	1,464	0.14%
2024/01/10	0	0.00	1	18.03	18.07	-1	1,471	-0.07%
2024/01/09	5	18.03	0	0.00	18.02	5	1,467	0.34%
2024/01/08	8	18.14	0	0.00	18.04	8	1,461	0.55%
2024/01/04	12	18.32	0	0.00	18.29	12	1,433	0.84%
2024/01/02	7	18.53	0	0.00	18.53	7	1,406	0.50%
2023/12/29	3	18.75	0	0.00	18.76	3	1,362	0.22%
2023/12/28	1	18.57	4	18.42	18.57	-3	1,327	-0.23%
2023/12/27	2	18.19	0	0.00	18.24	2	1,282	0.16%
2023/12/26	3	18.26	0	0.00	18.23	3	1,262	0.24%
2023/12/22	250	18.33	254	18.36	18.41	-4	1,230	-0.32%	大買/大賣/
2023/12/21	2	18.24	0	0.00	18.36	2	1,188	0.17%
2023/12/18	2	18.38	0	0.00	18.44	2	1,092	0.18%
2023/12/13	2	18.65	0	0.00	18.62	2	987	0.21%
2023/12/11	4	18.56	0	0.00	18.63	4	957	0.42%
2023/12/08	1	18.81	0	0.00	18.85	1	937	0.11%
2023/12/07	1	18.77	0	0.00	18.87	1	942	0.11%
2023/12/06	1	18.87	1	18.93	18.94	0	945	0.00%
2023/12/05	1	19.10	0	0.00	19.12	1	899	0.11%
2023/11/30	0	0.00	1	19.40	19.42	-1	911	-0.11%
2023/11/17	2	19.78	0	0.00	19.76	2	870	0.23%
2023/11/01	0	0.00	12	20.24	20.26	-12	1,012	-1.19%
2023/10/31	0	0.00	2	19.99	19.99	-2	1,019	-0.20%
2023/10/30	0	0.00	3	19.91	20.05	-3	1,026	-0.29%
2023/10/25	3	19.70	1	19.73	19.66	2	1,087	0.18%
2023/10/24	4	19.33	5	19.52	19.40	-1	1,130	-0.09%
2023/10/23	3	19.49	0	0.00	19.53	3	1,139	0.26%
2023/10/20	4	19.59	0	0.00	19.57	4	1,184	0.34%
2023/10/19	6	19.91	0	0.00	19.80	6	1,178	0.51%
2023/10/17	0	0.00	1	20.30	20.26	-1	1,147	-0.09%
2023/10/16	1	20.28	0	0.00	20.26	1	1,167	0.09%
2023/10/04	1	20.44	0	0.00	20.38	1	1,189	0.08%
2023/09/26	0	0.00	1	20.88	20.82	-1	1,160	-0.09%
2023/09/18	1	20.87	0	0.00	20.86	1	1,210	0.08%
2023/09/08	2	20.69	0	0.00	20.69	2	1,219	0.16%
2023/09/07	1	20.93	0	0.00	20.91	1	1,223	0.08%
2023/08/29	0	0.00	2	21.17	21.09	-2	1,240	-0.16%
2023/08/28	2	20.93	7	21.23	20.80	-5	1,245	-0.40%
2023/08/25	2	20.44	0	0.00	20.48	2	1,247	0.16%
2023/08/22	3	20.51	3	20.43	20.35	0	1,273	0.00%
2023/08/21	2	20.54	0	0.00	20.57	2	1,288	0.16%
2023/08/17	1	20.71	0	0.00	20.70	1	1,284	0.08%
2023/08/15	2	20.95	0	0.00	20.82	2	1,263	0.16%
2023/08/14	4	20.87	0	0.00	20.91	4	1,260	0.32%
2023/07/31	0	0.00	4	22.34	22.05	-4	1,164	-0.34%
2023/07/25	5	21.20	86	21.07	21.20	-81	1,117	-7.25%
2023/07/21	29	20.60	2	20.59	20.56	27	1,119	2.41%
2023/07/19	1	20.28	0	0.00	20.25	1	1,152	0.09%
2023/07/18	15	20.42	0	0.00	20.44	15	1,144	1.31%
2023/07/17	24	20.60	22	20.46	20.51	2	1,153	0.17%
2023/07/14	27	20.78	0	0.00	20.78	27	1,185	2.28%
2023/07/13	11.4	20.71	2	20.71	20.72	9.4	1,187	0.79%
2023/07/12	0	0.00	7	20.50	20.45	-7	1,196	-0.59%
2023/07/05	0	0.00	7	20.40	20.25	-7	1,264	-0.55%
2023/07/03	0	0.00	6	20.38	20.37	-6	1,303	-0.46%
2023/06/30	4	20.05	0	0.00	20.10	4	1,327	0.30%
2023/06/29	2	20.01	0	0.00	19.94	2	1,323	0.15%
2023/06/27	3	19.95	0	0.00	20.01	3	1,334	0.22%
2023/06/26	4	19.91	0	0.00	19.91	4	1,333	0.30%
2023/06/21	1	20.35	0	0.00	20.33	1	1,308	0.08%
2023/06/20	1	20.57	0	0.00	20.45	1	1,336	0.07%
2023/06/15	0	0.00	21	20.52	20.52	-21	1,386	-1.51%
2023/06/13	1	20.18	0	0.00	20.10	1	1,386	0.07%
2023/06/09	2	20.16	0	0.00	20.17	2	1,409	0.14%
2023/06/08	1	19.87	0	0.00	20.04	1	1,413	0.07%
2023/06/07	10	19.97	0	0.00	20.00	10	1,415	0.71%
2023/06/06	3	20.02	0	0.00	20.20	3	1,391	0.22%
2023/06/05	9	20.07	0.6	20.07	20.11	8.4	1,432	0.59%
2023/06/01	3	19.92	0	0.00	19.94	3	1,460	0.21%
2023/05/30	3	20.01	0	0.00	19.88	3	1,449	0.21%
2023/05/29	0.1	20.20	0	0.00	20.20	0.1	1,445	0.01%
2023/05/26	2	20.30	0	0.00	20.39	2	1,456	0.14%
2023/05/22	0	0.00	12.1	21.06	21.20	-12.1	1,492	-0.81%
2023/05/19	1	20.85	0	0.00	20.99	1	1,522	0.07%
2023/05/09	5	22.08	0	0.00	22.06	5	1,598	0.31%
2023/05/08	2	21.83	0	0.00	21.84	2	1,612	0.12%
2023/03/29	3	21.46	0	0.00	21.44	3	1,444	0.21%
2023/03/27	0	0.00	3	21.54	21.32	-3	1,423	-0.21%
2023/03/24	3	21.61	0	0.00	21.62	3	1,404	0.21%
2023/03/23	0	0.00	3	21.57	21.65	-3	1,396	-0.21%
2023/03/22	4	21.46	0	0.00	21.48	4	1,360	0.29%
2023/03/21	4	21.46	3	21.24	21.46	1	1,335	0.07%
2023/03/20	3	21.15	3	21.19	21.15	0	1,315	0.00%
2023/03/14	1	21.35	0	0.00	21.39	1	1,260	0.08%
2023/03/10	0	0.00	22	21.38	21.38	-22	1,261	-1.74%
2023/03/08	0	0.00	43	21.60	21.59	-43	1,251	-3.44%
2023/02/24	0	0.00	8	21.96	21.90	-8	1,122	-0.71%
2023/02/16	0.4	22.59	0	0.00	22.63	0.4	1,010	0.04%
2023/02/06	1	22.08	0	0.00	22.16	1	883	0.11%
2023/02/03	2	22.74	0	0.00	22.49	2	861	0.23%
2023/02/02	2	22.93	0	0.00	22.96	2	827	0.24%
2023/02/01	0	0.00	34	22.90	22.98	-34	817	-4.16%
2023/01/30	2	23.59	0	0.00	23.46	2	837	0.24%
2023/01/17	0	0.00	2	23.39	23.43	-2	810	-0.25%
2023/01/16	3	23.24	26	23.45	23.56	-23	775	-2.96%
2023/01/13	23	22.91	0	0.00	22.86	23	744	3.09%
2023/01/11	0	0.00	140	22.51	22.58	-140	756	-18.50%	大賣/鉅額交易
2023/01/09	0	0.00	20	22.43	22.44	-20	742	-2.69%
2023/01/06	120	22.08	0	0.00	22.17	120	731	16.41%	大買/鉅額交易
2023/01/05	35	21.93	0	0.00	21.96	35	714	4.90%
2023/01/04	6	21.45	0	0.00	21.41	6	702	0.85%
2022/12/26	3	21.11	0	0.00	21.11	3	707	0.42%
2022/12/14	0	0.00	2	21.33	21.48	-2	762	-0.26%
2022/12/07	0	0.00	20	21.49	21.49	-20	766	-2.61%
2022/12/05	22	20.98	0	0.00	20.95	22	750	2.93%
2022/12/02	0	0.00	0.1	20.35	20.34	-0.1	757	-0.01%
2022/12/01	0	0.00	1	20.80	20.59	-1	756	-0.13%
2022/11/30	2.1	20.02	0	0.00	20.09	2.1	745	0.27%
2022/11/29	0	0.00	1	19.45	20.00	-1	753	-0.13%
2022/11/28	1	18.84	0	0.00	19.11	1	749	0.13%
2022/11/25	30	19.41	30	19.52	19.53	0	740	0.00%
2022/11/24	0	0.00	3	19.70	19.56	-3	737	-0.41%
2022/11/22	0	0.00	5	19.70	19.82	-5	751	-0.67%
2022/11/21	5	19.49	0	0.00	19.58	5	752	0.66%
2022/11/17	0.4	19.83	0	0.00	19.82	0.4	747	0.05%
2022/11/16	0	0.00	1	20.32	20.30	-1	744	-0.13%
2022/11/14	0	0.00	7	20.18	20.13	-7	738	-0.95%
2022/11/08	0	0.00	1	19.77	19.70	-1	711	-0.14%
2022/11/04	0	0.00	2	19.92	19.92	-2	705	-0.28%
2022/11/03	0	0.00	2	19.28	19.04	-2	702	-0.28%
2022/10/28	4	18.98	0	0.00	18.80	4	701	0.57%
2022/10/24	4	19.66	0	0.00	19.62	4	641	0.62%
2022/10/20	0	0.00	2	20.47	20.59	-2	620	-0.32%
2022/10/19	3	20.57	0	0.00	20.57	3	605	0.50%
2022/10/14	0	0.00	12	20.96	21.25	-12	579	-2.07%
2022/10/12	1	20.50	0	0.00	20.51	1	593	0.17%
2022/10/11	9	20.80	0	0.00	20.80	9	604	1.49%
2022/10/05	0	0.00	11	21.97	22.12	-11	599	-1.83%
2022/09/29	1	21.38	0	0.00	21.38	1	609	0.16%
2022/09/28	0	0.00	2	21.36	21.30	-2	619	-0.32%
2022/09/26	0	0.00	6	21.63	21.54	-6	632	-0.95%
2022/09/23	0	0.00	5	21.38	21.51	-5	636	-0.79%
2022/09/22	2	21.35	11	21.37	21.35	-9	664	-1.35%
2022/09/21	0.4	21.63	0	0.00	21.62	0.4	667	0.06%
2022/09/20	2	21.85	0	0.00	21.81	2	632	0.32%
2022/09/19	0	0.00	2	21.90	21.85	-2	656	-0.30%
2022/09/16	4	21.83	5	21.80	21.81	-1	687	-0.15%
2022/09/15	2	22.21	0	0.00	22.13	2	692	0.29%
2022/09/12	1	21.92	0	0.00	21.92	1	736	0.14%
2022/09/07	15	21.75	0	0.00	21.73	15	756	1.98%
2022/09/06	2	21.70	0	0.00	21.77	2	804	0.25%
2022/08/31	0	0.00	4	22.11	22.30	-4	849	-0.47%
2022/08/29	4	21.96	18	21.99	21.95	-14	878	-1.59%
2022/08/23	0	0.00	2	22.31	22.20	-2	873	-0.23%
2022/08/19	2	22.38	0	0.00	22.36	2	874	0.23%
2022/08/18	1	22.39	0	0.00	22.39	1	882	0.11%
2022/08/17	0	0.00	3	22.60	22.64	-3	880	-0.34%
2022/08/16	3	22.53	0	0.00	22.43	3	866	0.35%
2022/08/15	21	22.58	0	0.00	22.60	21	867	2.42%
2022/08/11	0	0.00	2	22.45	22.47	-2	858	-0.23%
2022/08/04	0	0.00	129	22.15	22.18	-129	889	-14.51%	大賣/鉅額交易
2022/08/01	1	22.47	0	0.00	22.62	1	889	0.11%
2022/07/29	0	0.00	5	22.61	22.61	-5	893	-0.56%
2022/07/28	0	0.00	6	22.92	22.96	-6	889	-0.67%
2022/07/26	0	0.00	39	23.12	23.09	-39	911	-4.28%
2022/07/22	5	23.02	0	0.00	22.97	5	1,056	0.47%
2022/07/20	0	0.00	1	23.33	23.17	-1	1,079	-0.09%
2022/07/19	1	23.05	0	0.00	23.06	1	1,076	0.09%
2022/07/12	0	0.00	2	23.34	23.44	-2	1,119	-0.18%
2022/07/11	0	0.00	3	23.55	23.56	-3	1,112	-0.27%
2022/07/08	1	24.22	3	24.11	24.14	-2	1,111	-0.18%
2022/06/30	0	0.00	11	24.29	24.55	-11	1,112	-0.99%
2022/06/29	0	0.00	1	24.22	23.98	-1	1,097	-0.09%
2022/06/28	1	24.02	0	0.00	24.10	1	1,093	0.09%
2022/06/27	1	24.00	1	24.10	23.96	0	1,094	0.00%
2022/06/24	0	0.00	3	23.63	23.65	-3	1,075	-0.28%
2022/06/23	1	23.30	3	23.31	23.31	-2	1,053	-0.19%
2022/06/22	2	23.30	0	0.00	23.28	2	1,052	0.19%
2022/06/21	1	23.45	0	0.00	23.44	1	1,046	0.10%
2022/06/17	0	0.00	1	23.15	23.21	-1	1,011	-0.10%
2022/06/16	1	23.09	0	0.00	23.00	1	988	0.10%
2022/06/15	0	0.00	9	23.16	23.29	-9	981	-0.92%
2022/06/07	0	0.00	1	22.39	22.31	-1	1,028	-0.10%
2022/06/02	6	21.60	0	0.00	21.60	6	1,040	0.58%
2022/05/30	0	21.34	5	21.38	21.35	-5	1,093	-0.45%
2022/05/27	3	21.19	0	0.00	21.10	3	1,083	0.28%
2022/05/26	2	21.19	0	0.00	21.09	2	1,088	0.18%
2022/05/20	0	0.00	1	21.70	21.76	-1	1,111	-0.09%
2022/05/18	0.2	21.25	2	21.40	21.34	-1.9	1,121	-0.16%
2022/05/16	0	0.00	2	21.19	21.16	-2	1,108	-0.18%
2022/05/12	0	0.00	17	21.27	21.20	-17	1,107	-1.54%
2022/05/11	0	0.00	3	21.30	21.51	-3	1,117	-0.27%
2022/05/09	5	20.96	2	21.00	20.88	3	1,124	0.27%
2022/05/05	0	0.00	1	22.04	22.04	-1	1,149	-0.09%
2022/04/29	4	21.56	3	21.81	22.07	1	1,135	0.09%
2022/04/28	0	0.00	4	21.90	22.08	-4	1,128	-0.35%
2022/04/27	1	21.53	0	0.00	21.45	1	1,007	0.10%
2022/04/26	1	21.16	0	0.00	21.42	1	1,000	0.10%
2022/04/25	2	21.55	0	0.00	21.60	2	999	0.20%
2022/04/21	2	22.20	2	22.35	22.25	0	1,022	0.00%
2022/04/13	0	0.00	3	22.96	23.03	-3	994	-0.30%
2022/04/12	0	0.00	2	22.89	22.93	-2	998	-0.20%
2022/04/11	1	22.55	0	0.00	22.48	1	1,020	0.10%
2022/04/07	0	0.00	5	22.89	22.77	-5	1,016	-0.49%
2022/04/06	0	0.00	0.6	22.95	22.95	-0.6	1,030	-0.05%
2022/04/01	0	0.00	4	22.80	23.00	-4	1,018	-0.39%
2022/03/30	0	0.00	5	22.31	22.45	-5	1,012	-0.49%
2022/03/29	2	22.08	0	0.00	22.13	2	1,015	0.20%
2022/03/28	3	21.80	0	0.00	22.10	3	1,022	0.29%
2022/03/25	2	22.28	0	0.00	22.25	2	1,012	0.20%
2022/03/24	0	0.00	5	22.49	22.47	-5	1,045	-0.48%
2022/03/21	1	22.20	0	0.00	22.24	1	1,054	0.09%
2022/03/18	3	22.08	1	22.19	22.24	2	1,057	0.19%
2022/03/17	0	0.00	1	22.70	22.46	-1	1,094	-0.09%
2022/03/16	23	21.22	1	21.18	21.55	22	1,105	1.99%
2022/03/15	2	21.24	0	0.00	21.28	2	1,128	0.18%
2022/03/14	0	0.00	3	22.47	22.21	-3	1,099	-0.27%
2022/03/11	5	22.27	0	0.00	22.14	5	1,107	0.45%
2022/03/08	3	22.76	0	0.00	22.76	3	1,065	0.28%
2022/03/07	2	23.00	0	0.00	22.97	2	1,060	0.19%
2022/03/04	3	23.51	0	0.00	23.53	3	1,034	0.29%
2022/03/02	2	24.02	0	0.00	24.08	2	1,024	0.20%
2022/03/01	0	0.00	2	24.18	24.18	-2	1,026	-0.19%
2022/02/24	0	0.00	3	23.90	23.76	-3	1,022	-0.29%
2022/02/22	3	23.87	0	0.00	23.90	3	1,017	0.29%
2022/02/18	3	24.40	0	0.00	24.39	3	1,042	0.29%
2022/02/17	5	24.42	0	0.00	24.43	5	1,044	0.48%
2022/02/16	0	0.00	2	24.31	24.30	-2	1,030	-0.19%
2022/02/14	2	23.98	0	0.00	24.06	2	1,048	0.19%
2022/02/10	1	24.14	2	24.31	24.12	-1	1,056	-0.09%
2022/02/08	3	23.88	0	0.00	23.79	3	1,053	0.28%
2022/01/26	1	24.30	1	24.28	24.21	0	1,018	0.00%
2022/01/20	0	0.00	60	24.36	24.81	-60	1,015	-5.91%
2022/01/19	2	24.31	0	0.00	24.30	2	1,019	0.20%
2022/01/18	30	24.17	0	0.00	24.36	30	1,020	2.94%
2022/01/17	3	24.08	2	24.11	24.09	1	1,012	0.10%
2022/01/12	0	0.00	3	24.64	24.66	-3	1,032	-0.29%
2022/01/10	1	24.37	0	0.00	24.64	1	1,054	0.09%
2022/01/07	0	0.00	1	24.60	24.62	-1	1,065	-0.09%
2022/01/06	3	24.55	3	24.68	24.50	0	1,080	0.00%
2022/01/05	4	24.77	2	25.05	24.77	2	1,088	0.18%
2022/01/04	25	24.80	40	24.65	24.81	-15	1,115	-1.34%
2022/01/03	6	24.90	0	0.00	24.92	6	1,119	0.54%
2021/12/30	54	25.00	21	24.77	25.01	33	1,125	2.93%
2021/12/29	15	24.91	0	0.00	24.81	15	1,121	1.34%
2021/12/24	3	25.35	1	25.41	25.31	2	1,122	0.18%
2021/12/23	34	25.16	0	0.00	25.16	34	1,133	3.00%
2021/12/22	5	25.17	0.4	25.22	25.15	4.6	1,156	0.39%
2021/12/21	2	25.12	0	0.00	25.24	2	1,158	0.17%
2021/12/17	5	25.55	0	0.00	25.40	5	1,149	0.44%
2021/12/13	0	0.00	1	26.58	26.23	-1	1,166	-0.09%
2021/12/10	10	25.91	1	25.91	25.98	9	1,146	0.78%
2021/12/09	0	0.00	6	26.15	26.27	-6	1,114	-0.54%
2021/12/08	5	25.19	1	25.53	25.48	4	1,049	0.38%
2021/12/07	21	25.11	0	0.00	25.22	21	1,056	1.99%
2021/12/06	0	0.00	3	24.98	25.07	-3	1,041	-0.29%
2021/12/03	0	0.00	80	24.63	24.72	-80	1,039	-7.70%
2021/12/02	0	0.00	2	24.55	24.62	-2	1,046	-0.19%
2021/12/01	1	24.50	0	0.00	24.49	1	1,065	0.09%
2021/11/30	101	24.65	0	0.00	24.47	101	1,083	9.32%	大買/鉅額交易
2021/11/29	3	24.55	0	0.00	24.55	3	1,093	0.27%
2021/11/26	0	0.00	80	24.79	24.65	-80	1,138	-7.03%
2021/11/23	40	25.14	0	0.00	24.97	40	1,192	3.35%
2021/11/22	0	0.00	217	25.10	24.97	-217	1,200	-18.07%	大賣/鉅額交易
2021/11/12	20	24.83	0	0.00	24.88	20	1,238	1.62%
2021/11/11	20	24.85	0	0.00	24.85	20	1,244	1.61%
2021/11/10	4	24.14	0	0.00	24.23	4	1,242	0.32%
2021/11/09	1	24.65	0	0.00	24.67	1	1,227	0.08%
2021/11/05	0	0.00	2	24.96	25.04	-2	1,252	-0.16%
2021/11/04	0	0.00	2	24.89	24.94	-2	1,267	-0.16%
2021/11/02	5	24.74	0	0.00	24.64	5	1,285	0.39%
2021/11/01	0	0.00	2	25.15	25.20	-2	1,287	-0.16%
2021/10/27	1	25.38	0	0.00	25.28	1	1,366	0.07%
2021/10/26	0	0.00	0.7	25.78	25.79	-0.7	1,393	-0.05%
2021/10/22	0	0.00	2	25.90	25.87	-2	1,486	-0.13%
2021/10/13	0	0.00	28	25.32	25.65	-28	1,581	-1.77%
2021/10/12	0	0.00	20	25.20	25.37	-20	1,579	-1.27%
2021/10/08	20	25.14	9	25.11	25.14	11	1,563	0.70%
2021/10/04	0	0.00	6	24.00	24.00	-6	1,583	-0.38%
2021/09/29	0	0.00	45	24.15	24.33	-45	1,592	-2.83%
2021/09/28	0	0.00	1	24.33	24.33	-1	1,597	-0.06%
2021/09/27	1	24.15	0	0.00	24.13	1	1,620	0.06%
2021/09/24	0	0.00	1	23.69	23.71	-1	1,636	-0.06%
2021/09/22	10	23.30	0	0.00	23.53	10	1,651	0.61%
2021/09/17	0	0.00	2	23.89	23.88	-2	1,646	-0.12%
2021/09/16	2	23.68	0	0.00	23.80	2	1,655	0.12%
2021/09/15	0	0.00	1	24.09	23.85	-1	1,658	-0.06%
2021/09/13	51	24.54	0	0.00	24.40	51	1,650	3.09%
2021/09/10	2	24.05	31	24.50	24.50	-29	1,679	-1.73%
2021/09/08	4	24.35	1	24.22	24.21	3	1,703	0.18%
2021/09/07	10	24.12	5	24.08	24.28	5	1,729	0.29%
2021/09/06	4	23.91	267	24.13	24.13	-263	1,761	-14.93%	大賣/鉅額交易
2021/09/03	2	23.74	2	23.95	23.80	0	1,762	0.00%
2021/09/02	3	23.84	0	0.00	23.74	3	1,759	0.17%
2021/09/01	1	23.34	32	23.39	23.78	-31	1,759	-1.76%
2021/08/31	23	23.22	8	23.37	23.11	15	1,740	0.86%
2021/08/30	85	23.41	8	23.43	23.44	77	1,738	4.43%
2021/08/27	9.4	23.64	15	23.81	23.69	-5.7	1,747	-0.32%
2021/08/26	150	23.72	0	0.00	23.65	150	1,758	8.53%	大買/鉅額交易
2021/08/25	1	24.00	0	0.00	24.09	1	1,803	0.06%
2021/08/24	0	0.00	9	23.92	24.07	-9	1,847	-0.49%
2021/08/23	10	23.64	21	23.70	23.71	-11	1,865	-0.59%
2021/08/20	17	23.71	6	23.93	23.34	11	1,901	0.58%
2021/08/19	8	24.16	1	24.21	24.09	7	1,926	0.36%
2021/08/12	2.4	24.80	0	0.00	24.79	2.4	2,075	0.11%
2021/08/11	4	25.05	2	25.00	24.99	2	2,102	0.10%
2021/08/09	3	24.76	2	24.44	24.72	1	2,117	0.05%
2021/08/06	9	24.19	8	24.26	24.26	1	2,124	0.05%
2021/08/05	50	24.31	10	24.38	24.44	40	2,130	1.88%
2021/08/04	44	24.54	3	24.56	24.52	41	2,147	1.91%
2021/08/03	0	0.00	5	24.57	24.60	-5	2,141	-0.23%
2021/08/02	7	24.04	10	24.12	24.45	-3	2,151	-0.14%
2021/07/30	6	23.83	4	23.96	23.74	2	2,124	0.09%
2021/07/29	42	24.26	3	24.42	24.29	39	2,100	1.86%
2021/07/28	9	23.94	14	23.97	23.96	-5	2,061	-0.24%
2021/07/27	45	24.61	40	24.64	24.50	5	2,019	0.25%
2021/07/26	16.3	25.42	51	25.56	24.80	-34.8	1,969	-1.76%
2021/07/23	43	26.17	5	26.28	26.15	38	1,951	1.95%
2021/07/22	2	26.61	4	26.50	26.44	-2	1,957	-0.10%
2021/07/19	2	26.12	2	26.26	26.36	0	2,025	0.00%
2021/07/16	1	26.53	1	26.64	26.52	0	2,030	0.00%
2021/07/15	0	26.56	2	26.54	26.66	-2	2,057	-0.10%
2021/07/14	13	26.27	0	0.00	26.34	13	2,094	0.62%
2021/07/12	0	0.00	4	26.53	26.56	-4	2,147	-0.19%
2021/07/09	20.1	26.30	16	26.30	26.27	4.1	2,207	0.19%
2021/07/08	171	26.56	0	0.00	26.55	171	2,194	7.79%	大買/鉅額交易
2021/07/07	2	26.75	0	0.00	26.83	2	2,188	0.09%
2021/07/06	12	26.61	10	26.68	26.72	2	2,202	0.09%
2021/07/05	2	26.62	0	0.00	26.56	2	2,219	0.09%
2021/07/02	2	26.87	0	0.00	26.86	2	2,252	0.09%
2021/07/01	1	27.20	4	27.22	27.41	-3	2,273	-0.13%
2021/06/30	0	0.00	10	27.48	27.45	-10	2,266	-0.44%
2021/06/29	10	27.37	0	0.00	27.44	10	2,257	0.44%
2021/06/28	7	27.65	0	0.00	27.63	7	2,266	0.31%
2021/06/25	2	27.48	3	27.59	27.73	-1	2,261	-0.04%
2021/06/24	7	27.21	0	0.00	27.22	7	2,257	0.31%
2021/06/23	8	27.31	0	0.00	27.23	8	2,263	0.35%
2021/06/22	2	27.02	1	27.05	27.06	1	2,261	0.04%
2021/06/21	11	26.86	0	0.00	26.79	11	2,262	0.49%
2021/06/18	4	27.14	0	0.00	27.05	4	2,248	0.18%
2021/06/17	2	27.36	1	27.40	27.32	1	2,233	0.04%
2021/06/16	3	27.58	0	0.00	27.40	3	2,232	0.13%
2021/06/15	3	27.70	0	0.00	27.72	3	2,207	0.14%
2021/06/11	18	28.45	0	0.00	28.23	18	2,223	0.81%
2021/06/09	0	0.00	10	28.28	28.26	-10	2,208	-0.45%
2021/06/08	2	28.17	2	28.23	28.08	0	2,203	0.00%
2021/06/07	2	28.35	0	0.00	28.40	2	2,196	0.09%
2021/06/04	6	28.33	0	0.00	28.82	6	2,190	0.27%
2021/06/03	20	28.54	2	28.60	28.55	18	2,199	0.82%
2021/06/02	0	0.00	19	28.57	28.50	-19	2,205	-0.86%
2021/06/01	10	28.68	13	28.50	28.65	-3	2,164	-0.14%
2021/05/31	4.3	28.54	3	28.63	28.50	1.3	2,134	0.06%
2021/05/28	0	0.00	1	29.05	29.00	-1	2,112	-0.05%
2021/05/27	1	28.82	1	28.85	28.82	0	2,085	0.00%
2021/05/26	13	28.98	4	28.87	28.76	9	2,071	0.43%
2021/05/25	3	28.41	23	27.83	28.50	-20	1,999	-1.00%
2021/05/21	16	27.33	8	27.88	27.54	8	1,995	0.40%
2021/05/20	0	0.00	91	27.62	27.64	-91	2,001	-4.55%
2021/05/19	8	27.57	0	0.00	27.57	8	2,010	0.40%
2021/05/18	0	0.00	2	27.70	27.76	-2	2,019	-0.10%
2021/05/17	0	0.00	6	27.55	27.80	-6	2,045	-0.29%
2021/05/14	2	27.12	3	27.12	27.11	-1	2,018	-0.05%
2021/05/13	0	0.00	25	26.64	26.44	-25	2,011	-1.24%
2021/05/12	1	26.81	41	26.86	26.81	-40	2,007	-1.99%
2021/05/11	0	0.00	13	26.59	26.79	-13	1,980	-0.66%
2021/05/10	32	26.51	3	26.44	26.28	29	1,971	1.47%
2021/05/07	0	0.00	14	27.02	26.91	-14	1,953	-0.72%
2021/05/06	14	26.82	10	27.15	26.90	4	1,971	0.20%
2021/05/05	0	0.00	2	27.05	27.00	-2	1,956	-0.10%
2021/05/04	2	26.82	0	0.00	26.92	2	1,965	0.10%
2021/05/03	9	26.86	2	27.19	26.82	7	1,962	0.36%
2021/04/29	0	0.00	19	27.12	27.31	-19	1,957	-0.97%
2021/04/28	4	26.87	0	0.00	26.84	4	1,914	0.21%
2021/04/27	12	26.76	0	0.00	26.85	12	1,917	0.63%
2021/04/26	5	27.49	0	0.00	27.24	5	1,893	0.26%
2021/04/23	3	27.36	0	0.00	27.25	3	1,866	0.16%
2021/04/22	7	27.14	0	0.00	27.05	7	1,844	0.38%
2021/04/21	6	27.12	0	0.00	27.18	6	1,843	0.33%
2021/04/20	0	0.00	14	26.91	27.15	-14	1,821	-0.77%
2021/04/19	3	26.90	23	26.86	26.87	-20	1,780	-1.12%
2021/04/16	5	26.41	2	26.56	26.36	3	1,761	0.17%
2021/04/15	14	26.30	0	0.00	26.30	14	1,730	0.81%
2021/04/14	4	26.64	0	0.00	26.69	4	1,680	0.24%
2021/04/13	3	26.77	2	26.78	26.60	1	1,698	0.06%
2021/04/12	11	26.85	0	0.00	26.70	11	1,732	0.64%
2021/04/09	19	26.97	2	27.00	27.00	17	1,741	0.98%
2021/04/08	6	27.40	0	0.00	27.43	6	1,745	0.34%
2021/04/07	12	27.33	0	0.00	27.36	12	1,685	0.71%
2021/04/06	7	27.78	0	0.00	27.67	7	1,640	0.43%
2021/04/01	2	27.42	1	27.49	27.45	1	1,617	0.06%
2021/03/31	6	27.46	0	0.00	27.20	6	1,604	0.37%
2021/03/30	7	27.56	0	0.00	27.45	7	1,586	0.44%
2021/03/29	10	27.53	6	27.40	27.45	4	1,591	0.25%
2021/03/26	14	27.33	0	0.00	27.38	14	1,576	0.89%
2021/03/25	5	26.74	0	0.00	26.81	5	1,568	0.32%
2021/03/24	3	27.17	0	0.00	26.85	3	1,566	0.19%
2021/03/23	1	26.98	0	0.00	27.10	1	1,575	0.06%
2021/03/22	1	27.30	0	0.00	27.30	1	1,569	0.06%
2021/03/19	4	27.47	5	27.70	27.17	-1	1,555	-0.06%
2021/03/18	15	27.97	1	28.00	27.95	14	1,538	0.91%
2021/03/17	0	0.00	2	27.88	27.72	-2	1,529	-0.13%
2021/03/16	1	27.60	1	27.71	27.62	0	1,473	0.00%
2021/03/15	94	27.37	0	0.00	27.34	94	1,466	6.41%
2021/03/11	0	0.00	1	27.80	27.68	-1	1,451	-0.07%
2021/03/10	1	27.31	1	27.32	27.15	0	1,453	0.00%
2021/03/09	1.4	27.18	2	27.35	27.25	-0.7	1,438	-0.05%
2021/03/08	0	0.00	1	28.16	27.40	-1	1,426	-0.07%
2021/03/05	3	28.03	0	0.00	27.88	3	1,404	0.21%
2021/03/04	3	28.23	0	0.00	28.26	3	1,407	0.21%
2021/03/03	0	0.00	1	28.80	28.88	-1	1,394	-0.07%
2021/03/02	8	28.70	0	0.00	28.29	8	1,388	0.58%
2021/02/26	50.1	28.84	0	0.00	28.78	50.1	1,375	3.64%
2021/02/25	0	0.00	4	29.73	29.58	-4	1,344	-0.30%
2021/02/24	8	29.73	2	29.41	29.35	6	1,345	0.45%
2021/02/23	0	0.00	1	30.41	30.40	-1	1,277	-0.08%
2021/02/22	2	30.50	0	0.00	30.56	2	1,268	0.16%
2021/02/18	6	32.06	2	32.31	31.52	4	1,240	0.32%
2021/02/17	1	32.04	17	32.09	32.15	-16	1,211	-1.32%
2021/02/05	0	0.00	1	29.98	29.90	-1	1,177	-0.08%
2021/02/04	1	29.75	0	0.00	29.37	1	1,160	0.09%
2021/02/03	0	0.00	2	29.32	29.30	-2	1,146	-0.17%
2021/02/02	1	28.97	0	0.00	29.13	1	1,138	0.09%
2021/02/01	0	0.00	9	28.70	28.77	-9	1,196	-0.75%
2021/01/28	0.5	28.55	0	0.00	28.62	0.5	1,211	0.04%
2021/01/27	0.5	29.20	0	0.00	29.22	0.5	1,194	0.04%
2021/01/26	1	29.71	0	0.00	29.35	1	1,194	0.08%
2021/01/25	0	0.00	3	29.58	29.70	-3	1,186	-0.25%
2021/01/22	1	29.00	0	0.00	29.19	1	1,177	0.08%
2021/01/20	1	28.80	29	28.92	28.81	-28	1,182	-2.37%
2021/01/19	1	29.10	0	0.00	29.10	1	1,164	0.09%
2021/01/18	0	0.00	1	29.03	29.11	-1	1,172	-0.09%
2021/01/15	0	0.00	1	29.26	28.80	-1	1,174	-0.09%
2021/01/14	6	29.22	0	0.00	29.11	6	1,166	0.51%
2021/01/12	0	0.00	1	29.26	29.26	-1	1,190	-0.08%
2021/01/11	1	29.14	0	0.00	29.20	1	1,191	0.08%
2021/01/07	0	0.00	13	28.94	29.07	-13	1,208	-1.08%
2021/01/06	0	0.00	6	28.60	28.56	-6	1,184	-0.51%
2020/12/31	0	0.00	1	27.18	27.45	-1	1,131	-0.09%
2020/12/30	0	0.00	1	26.90	26.99	-1	1,093	-0.09%
2020/12/29	0	0.00	88	26.72	26.70	-88	1,090	-8.07%
2020/12/28	0	0.00	1	26.84	26.81	-1	1,096	-0.09%
2020/12/22	0	0.00	71	26.51	26.43	-71	1,162	-6.11%
2020/12/21	0	0.00	1	26.49	26.50	-1	1,204	-0.08%
2020/12/17	11	26.55	0	0.00	26.55	11	1,287	0.85%
2020/12/16	0	0.00	1	26.28	26.30	-1	1,273	-0.08%
2020/12/14	0	0.00	9	26.06	26.10	-9	1,323	-0.68%
2020/12/11	1	25.80	5	26.09	25.84	-4	1,328	-0.30%
2020/12/08	1	26.55	0	0.00	26.52	1	1,452	0.07%
2020/12/04	2	26.69	0	0.00	26.76	2	1,510	0.13%
2020/12/03	2	26.88	0	0.00	26.88	2	1,508	0.13%
2020/12/02	0	0.00	1	26.95	26.95	-1	1,509	-0.07%
2020/12/01	1	26.74	0	0.00	26.74	1	1,517	0.07%
2020/11/30	1	26.89	2.1	26.90	26.66	-1.1	1,517	-0.07%
2020/11/27	0	0.00	1	26.32	26.21	-1	1,502	-0.07%
2020/11/24	2	26.21	0	0.00	26.20	2	1,547	0.13%
2020/11/19	1.1	25.71	0	0.00	25.94	1.1	1,554	0.07%
2020/11/18	0	0.00	1	25.95	25.92	-1	1,599	-0.06%
2020/11/16	0	0.00	1	25.58	25.60	-1	1,659	-0.06%
2020/11/13	1	25.06	1	25.14	25.15	0	1,702	0.00%
2020/11/12	1	25.83	0	0.00	25.64	1	1,755	0.06%
2020/11/11	0	0.00	11	26.00	25.99	-11	1,850	-0.59%
2020/11/10	0	0.00	1	26.00	26.05	-1	1,856	-0.05%
2020/11/09	0	0.00	1	25.79	26.15	-1	1,871	-0.05%
2020/11/06	1	25.45	0	0.00	25.35	1	1,824	0.05%
2020/11/05	1	25.18	6	25.29	25.40	-5	1,835	-0.27%
2020/11/03	1	24.69	1	24.70	24.74	0	1,866	0.00%
2020/11/02	1	24.46	0	0.00	24.40	1	1,874	0.05%
2020/10/30	1	24.62	2	24.66	24.60	-1	1,880	-0.05%
2020/10/29	1	24.55	45	24.56	24.62	-44	1,920	-2.29%
2020/10/28	2	24.46	0	0.00	24.46	2	1,925	0.10%
2020/10/26	0	0.00	1	24.63	24.59	-1	1,931	-0.05%
2020/10/23	0	0.00	2	25.11	25.12	-2	1,922	-0.10%
2020/10/22	1	24.93	1	25.09	25.01	0	1,918	0.00%
2020/10/21	2	24.95	0	0.00	25.00	2	1,926	0.10%
2020/10/19	0	0.00	5	24.99	24.86	-5	1,908	-0.26%
2020/10/16	2	24.81	2	24.88	24.81	0	1,964	0.00%
2020/09/25	0	0.00	0.3	23.56	23.56	-0.3	2,730	-0.01%
2020/09/24	0	0.00	10.2	23.45	23.57	-10.2	2,781	-0.37%
2020/09/23	0.1	23.82	0	0.00	23.82	0.1	2,818	0.00%
2020/09/22	0.1	23.98	0	0.00	24.02	0.1	2,874	0.00%
2020/09/21	1	24.27	0	0.00	24.15	1	2,833	0.04%
2020/09/18	0	24.33	3	24.15	24.33	-3	2,832	-0.10%
2020/09/15	0	0.00	5	24.28	24.30	-5	2,793	-0.18%
2020/09/08	1	23.91	0	0.00	23.92	1	2,624	0.04%
2020/09/04	1	24.05	1	24.30	24.09	0	2,652	0.00%
2020/09/03	0	0.00	4	24.72	24.59	-4	2,614	-0.15%
2020/09/01	2	24.60	0	0.00	24.59	2	2,644	0.08%
2020/08/31	0	0.00	9	24.79	24.73	-9	2,639	-0.34%
2020/08/28	0	0.00	8	24.15	24.28	-8	2,621	-0.31%
2020/08/27	1	23.84	0	0.00	23.84	1	2,614	0.04%
2020/08/26	1	23.86	3	24.10	23.96	-2	2,632	-0.08%
2020/08/25	3	23.99	7	23.98	23.99	-4	2,653	-0.15%
2020/08/24	0	0.00	4	23.95	23.87	-4	2,640	-0.15%
2020/08/21	0	0.00	3	23.81	23.80	-3	2,604	-0.12%
2020/08/20	5	23.82	1	23.53	23.59	4	2,544	0.16%
2020/08/19	15	24.01	10	24.09	24.09	5	2,525	0.20%
2020/08/18	30	24.22	2	24.40	24.20	28	2,488	1.13%
2020/08/17	0	0.00	2	24.20	24.39	-2	2,436	-0.08%
2020/08/13	0	0.00	25	23.39	23.40	-25	2,367	-1.06%
2020/08/12	2	23.46	152	23.17	23.18	-150	2,356	-6.36%	大賣/鉅額交易
2020/08/11	0	0.00	1	23.72	23.84	-1	2,346	-0.04%
2020/08/10	6	23.02	8	23.20	23.42	-2	2,336	-0.09%
2020/08/07	3	23.28	2	23.60	23.04	1	2,281	0.04%
2020/08/04	1	23.48	0	0.00	23.62	1	2,306	0.04%
2020/08/03	1	23.35	0	0.00	23.39	1	2,269	0.04%
2020/07/30	16	23.24	0	0.00	23.16	16	2,280	0.70%
2020/07/29	0	0.00	6	22.84	23.15	-6	2,259	-0.27%
2020/07/27	3	22.71	0	0.00	22.62	3	2,289	0.13%
2020/07/24	0	0.00	6	22.76	22.78	-6	2,282	-0.26%
2020/07/23	2	23.68	1	23.81	23.47	1	2,281	0.04%
2020/07/22	0	0.00	2	23.99	23.95	-2	2,285	-0.09%
2020/07/21	2	23.63	0	0.00	23.61	2	2,217	0.09%
2020/07/20	2	23.11	6	23.51	23.69	-4	2,235	-0.18%
2020/07/17	3	23.08	0	0.00	22.96	3	2,310	0.13%
2020/07/16	2	24.00	51	23.45	23.17	-49	2,276	-2.15%
2020/07/15	22	24.07	47	24.10	24.02	-25	2,230	-1.12%
2020/07/14	2	24.39	2	24.05	24.01	0	2,212	0.00%
2020/07/13	5	24.32	8	24.20	24.47	-3	2,187	-0.14%
2020/07/10	2	24.36	1	24.37	24.18	1	2,173	0.05%
2020/07/09	1	24.60	3	24.63	24.62	-2	2,104	-0.10%
2020/07/08	5	24.25	4	24.30	24.15	1	2,029	0.05%
2020/07/07	1	24.37	12	24.31	24.46	-11	1,911	-0.58%
2020/07/06	0	0.00	33	23.27	23.49	-33	1,703	-1.94%
2020/07/03	0	0.00	4	22.21	22.18	-4	1,532	-0.26%
2020/07/02	6	21.41	16	21.75	21.80	-10	1,474	-0.68%
2020/07/01	10	21.25	11	21.19	21.35	-1	1,394	-0.07%
2020/06/24	5	20.93	0	0.00	20.89	5	1,359	0.37%
2020/06/23	2	20.78	0	0.00	20.78	2	1,353	0.15%
2020/06/15	1	20.40	0	0.00	20.27	1	1,453	0.07%
2020/06/11	5	20.65	42	20.66	20.54	-37	1,470	-2.52%
2020/06/09	5	20.97	9	20.97	20.97	-4	1,554	-0.26%
2020/06/08	0	0.00	1	20.76	20.76	-1	1,574	-0.06%
2020/06/05	1	20.57	0	0.00	20.57	1	1,563	0.06%
2020/06/04	3	20.55	0	0.00	20.60	3	1,579	0.19%
2020/05/22	2	19.89	0	0.00	19.80	2	1,792	0.11%
2020/05/14	0	0.00	10	20.18	20.16	-10	1,916	-0.52%
2020/05/12	0	0.00	2	20.31	20.37	-2	1,919	-0.10%
2020/05/07	0	0.00	40	20.08	20.15	-40	1,964	-2.04%
2020/05/06	2	19.94	0	0.00	20.07	2	1,969	0.10%
2020/05/04	51	19.46	0	0.00	19.41	51	2,032	2.51%
2020/04/24	0.1	19.73	0	0.00	19.73	0.1	2,237	0.00%
2020/04/21	1	19.80	1	19.61	19.62	0	2,176	0.00%
2020/04/17	1	19.97	2	19.99	20.00	-1	2,247	-0.04%
2020/04/15	1	19.80	0	0.00	19.87	1	2,247	0.04%
2020/04/13	0	0.00	0.6	19.57	19.57	-0.6	2,237	-0.03%
2020/04/08	1.1	19.61	0	0.00	19.67	1.1	2,323	0.05%
2020/04/07	2	19.74	1	19.72	19.72	1	2,401	0.04%
2020/04/06	0	0.00	1	19.55	19.57	-1	2,413	-0.04%
2020/04/01	2	19.35	0	0.00	19.41	2	2,443	0.08%
2020/03/31	2	19.36	0	0.00	19.28	2	2,434	0.08%
2020/03/30	10	19.10	0	0.00	19.18	10	2,428	0.41%
2020/03/27	0	0.00	30	19.45	19.43	-30	2,386	-1.26%
2020/03/26	0	0.00	2	19.44	19.42	-2	2,390	-0.08%
2020/03/25	3	19.33	1	19.29	19.30	2	2,412	0.08%
2020/03/24	4	18.78	0	0.00	18.75	4	2,416	0.17%
2020/03/19	30	18.00	0	0.00	18.16	30	2,427	1.24%
2020/03/18	8	19.47	11	19.45	19.31	-3	2,413	-0.12%
2020/03/17	0	0.00	16	19.17	19.39	-16	2,397	-0.67%
2020/03/16	0.5	19.86	2	20.06	19.86	-1.5	2,369	-0.06%
2020/03/13	16	19.95	15	20.55	20.32	1	2,354	0.04%
2020/03/12	0	0.00	7	20.66	20.59	-7	2,285	-0.31%
2020/03/11	4	21.16	0	0.00	21.06	4	2,257	0.18%
2020/03/10	0	0.00	26	20.90	21.27	-26	2,257	-1.15%
2020/03/09	0	0.00	1	20.94	20.80	-1	2,244	-0.04%
2020/03/06	0.1	21.57	0	0.00	21.56	0.1	2,188	0.01%
2020/03/02	2	20.80	27	20.76	21.03	-25	2,099	-1.19%
2020/02/27	0	0.00	1	21.13	21.08	-1	2,089	-0.05%
2020/02/26	0.2	21.20	1	21.00	21.20	-0.9	2,082	-0.04%
2020/02/25	3	21.04	208	20.97	21.08	-205	2,064	-9.93%	大賣/鉅額交易
2020/02/24	5.1	21.36	0	0.00	21.34	5.1	2,060	0.25%
2020/02/21	0.1	21.56	6	21.48	21.56	-5.9	2,061	-0.28%
2020/02/20	0	0.00	1	21.32	21.38	-1	2,009	-0.05%
2020/02/19	6	21.25	4	21.24	21.22	2	2,002	0.10%
2020/02/18	5	21.11	0	0.00	21.02	5	1,999	0.25%
2020/02/17	7	21.09	1	21.12	21.14	6	1,984	0.30%
2020/02/14	2	20.83	6	20.93	20.94	-4	1,963	-0.20%
2020/02/13	0	0.00	1	20.86	20.85	-1	1,980	-0.05%
2020/02/12	3	20.96	0	0.00	20.96	3	2,004	0.15%
2020/02/11	3	20.98	2	20.64	20.93	1	2,016	0.05%
2020/02/10	0	0.00	47	20.51	20.56	-47	1,996	-2.35%
2020/02/07	0	0.00	1	20.59	20.54	-1	1,986	-0.05%
2020/02/06	9	20.58	0	0.00	20.67	9	2,057	0.44%
2020/02/05	5	20.35	4	20.37	20.41	1	2,085	0.05%
2020/02/04	14	19.84	110	20.12	20.12	-96	2,062	-4.66%	大賣/
2020/02/03	3	19.50	122	19.91	19.96	-119	2,016	-5.90%	大賣/鉅額交易
2020/01/31	3	19.90	23	20.03	20.00	-20	1,959	-1.02%
2020/01/30	31	20.20	63	20.15	19.90	-32	1,916	-1.67%
2020/01/20	8	22.56	17	22.56	22.57	-9	1,803	-0.50%
2020/01/17	1	22.51	6	22.48	22.43	-5	1,802	-0.28%
2020/01/16	0	0.00	2	22.50	22.40	-2	1,779	-0.11%
2020/01/15	0	0.00	2	22.44	22.38	-2	1,758	-0.11%
2020/01/14	0	0.00	7	22.78	22.71	-7	1,744	-0.40%
2020/01/13	2	22.58	3	22.60	22.58	-1	1,727	-0.06%
2020/01/10	1	22.45	0	0.00	22.38	1	1,701	0.06%
2020/01/09	4	22.42	0	0.00	22.38	4	1,697	0.24%
2020/01/08	0	0.00	3	22.22	22.20	-3	1,729	-0.17%
2020/01/07	0	0.00	7	22.32	22.35	-7	1,723	-0.41%
2020/01/06	0	0.00	10	22.34	22.35	-10	1,764	-0.57%
2020/01/03	3	22.52	6	22.56	22.32	-3	1,742	-0.17%
2020/01/02	5	22.36	12	22.49	22.42	-7	1,721	-0.41%
2019/12/30	42	22.15	7	22.04	22.15	35	1,592	2.20%
2019/12/27	1	21.99	0	0.00	21.96	1	1,583	0.06%
2019/12/26	0	0.00	1	21.75	21.75	-1	1,562	-0.06%
2019/12/25	3	21.67	0	0.00	21.66	3	1,562	0.19%
2019/12/24	0	0.00	2	21.71	21.70	-2	1,568	-0.13%
2019/12/23	0	0.00	119	21.83	21.79	-119	1,578	-7.54%	大賣/鉅額交易
2019/12/20	0	0.00	3	21.99	21.92	-3	1,575	-0.19%
2019/12/19	0	0.00	10	21.96	21.90	-10	1,557	-0.64%
2019/12/18	1	21.96	5	22.06	22.01	-4	1,567	-0.26%
2019/12/17	2	21.85	4	21.96	22.07	-2	1,552	-0.13%
2019/12/16	1	21.72	0	0.00	21.74	1	1,522	0.07%
2019/12/13	11	21.71	1	21.72	21.77	10	1,533	0.65%
2019/12/12	1	21.40	1	21.41	21.41	0	1,520	0.00%
2019/12/11	1	21.46	0	0.00	21.46	1	1,526	0.07%
2019/12/10	10	21.43	0	0.00	21.43	10	1,540	0.65%
2019/12/09	0	0.00	6	21.50	21.42	-6	1,558	-0.38%
2019/12/04	0	0.00	2	21.11	21.17	-2	1,586	-0.13%
2019/12/03	3	21.17	0	0.00	21.22	3	1,662	0.18%
2019/12/02	120	21.27	0	0.00	21.23	120	1,668	7.19%	大買/鉅額交易
2019/11/29	2	21.19	0	0.00	21.11	2	1,665	0.12%
2019/11/27	1	21.62	0	0.00	21.62	1	1,642	0.06%
2019/11/26	1	21.65	0	0.00	21.65	1	1,657	0.06%
2019/11/21	0	0.00	2	21.51	21.58	-2	1,690	-0.12%
2019/11/18	1	21.80	0	0.00	21.94	1	1,670	0.06%
2019/11/15	2	21.95	0	0.00	21.87	2	1,673	0.12%
2019/11/14	1	21.80	0	0.00	21.84	1	1,676	0.06%
2019/11/13	8	21.81	0	0.00	21.78	8	1,699	0.47%
2019/11/11	0	0.00	51	22.11	21.93	-51	1,674	-3.05%
2019/11/07	3	22.25	0	0.00	22.22	3	1,650	0.18%
2019/11/05	20	22.51	10	22.34	22.43	10	1,670	0.60%
2019/11/04	2	22.17	7	22.16	22.17	-5	1,653	-0.30%
2019/11/01	1	21.60	0	0.00	21.94	1	1,645	0.06%
2019/10/30	1	21.57	0	0.00	21.57	1	1,730	0.06%
2019/10/29	1	21.76	0	0.00	21.74	1	1,733	0.06%
2019/10/24	0	0.00	1	21.68	21.56	-1	1,780	-0.06%
2019/10/23	0	0.00	3	21.62	21.63	-3	1,810	-0.17%
2019/10/22	11	21.65	0	0.00	21.60	11	2,054	0.54%
2019/10/21	0	0.00	2	21.71	21.65	-2	2,071	-0.10%
2019/10/17	3	21.85	5	21.87	21.82	-2	2,079	-0.10%
2019/10/16	0	0.00	2	21.99	21.75	-2	2,087	-0.10%
2019/10/15	1	21.90	50	21.98	21.90	-49	2,058	-2.38%
2019/10/14	2	22.01	9	22.02	22.01	-7	2,056	-0.34%
2019/10/09	3	21.08	3	21.27	21.28	0	2,021	0.00%
2019/10/08	5	21.45	77	21.34	21.45	-72	2,039	-3.53%
2019/10/07	118	21.05	0	0.00	21.06	118	2,043	5.77%	大買/鉅額交易
2019/10/04	57	21.11	0	0.00	21.15	57	2,068	2.76%
2019/10/03	92	21.07	0	0.00	21.07	92	2,088	4.41%
2019/10/02	6	21.18	22	21.19	21.25	-16	2,125	-0.75%
2019/10/01	17	21.31	0	0.00	21.33	17	2,138	0.79%
2019/09/25	0	0.00	17	21.54	21.56	-17	2,231	-0.76%
2019/09/23	2	21.42	0	0.00	21.41	2	2,376	0.08%
2019/09/20	5	21.76	4	21.71	21.81	1	2,377	0.04%
2019/09/19	1	21.65	0	0.00	21.65	1	2,401	0.04%
2019/09/18	0	0.00	15	21.72	21.73	-15	2,431	-0.62%
2019/09/17	4	21.82	3	21.91	21.73	1	2,441	0.04%
2019/09/12	50	21.95	2	21.98	21.97	48	2,584	1.86%
2019/09/11	8	21.96	2	21.95	21.91	6	2,638	0.23%
2019/09/10	0	0.00	0.5	21.93	21.94	-0.5	2,629	-0.02%
2019/09/09	5	22.17	5	22.12	22.06	0	2,622	0.00%
2019/09/06	5	21.92	4	21.88	21.92	1	2,618	0.04%
2019/09/05	17	22.01	28	21.74	22.01	-11	2,636	-0.42%
2019/09/04	1	21.52	1	21.52	21.52	0	2,585	0.00%
2019/09/03	2	21.43	0	0.00	21.42	2	2,619	0.08%
2019/09/02	0	0.00	17	21.48	21.50	-17	2,657	-0.64%
2019/08/30	3	21.34	0	0.00	21.33	3	2,679	0.11%
2019/08/29	2	21.14	2	21.17	21.20	0	2,673	0.00%
2019/08/28	10	21.30	3	21.27	21.28	7	2,695	0.26%
2019/08/27	2	21.47	10	21.47	21.43	-8	2,714	-0.29%
2019/08/26	6	21.22	0	0.00	21.23	6	2,718	0.22%
2019/08/23	0	0.00	1	21.59	21.70	-1	2,718	-0.04%
2019/08/22	28	21.46	0	0.00	21.43	28	2,713	1.03%
2019/08/21	1	21.50	0	0.00	21.56	1	2,771	0.04%
2019/08/20	9	21.49	3	21.54	21.56	6	2,791	0.21%
2019/08/19	62	21.49	3	21.35	21.48	59	2,805	2.10%
2019/08/15	2	21.00	6	20.80	21.03	-4	2,823	-0.14%
2019/08/13	2	21.03	1	21.03	20.94	1	2,885	0.03%
2019/08/12	4	20.98	6	20.88	20.94	-2	2,922	-0.07%
2019/08/08	3	20.93	0	0.00	20.93	3	2,962	0.10%
2019/08/07	6	20.75	0	0.00	20.72	6	2,988	0.20%
2019/08/06	4	20.63	5	20.58	20.90	-1	3,042	-0.03%
2019/08/02	24	21.33	0	0.00	21.49	24	3,224	0.74%
2019/08/01	5	21.94	1	22.05	21.88	4	3,206	0.12%
2019/07/31	15	22.11	0	0.00	22.11	15	3,237	0.46%
2019/07/30	7	22.35	6	22.39	22.35	1	3,299	0.03%
2019/07/29	1	22.20	0	0.00	22.20	1	3,534	0.03%
2019/07/26	21	22.25	7	22.23	22.23	14	3,552	0.39%
2019/07/25	7	22.19	4	22.14	22.16	3	3,542	0.08%
2019/07/24	10	22.05	375	22.05	22.03	-365	3,558	-10.26%	大賣/鉅額交易
2019/07/22	0	0.00	21	21.95	21.98	-21	3,570	-0.59%
2019/07/17	1	21.76	10	21.84	21.84	-9	3,756	-0.24%
2019/07/16	10	21.90	0	0.00	21.88	10	3,929	0.25%
2019/07/15	11	21.88	0	0.00	22.03	11	3,994	0.28%
2019/07/12	7	22.04	0	0.00	22.09	7	4,036	0.17%
2019/07/11	20	22.08	0	0.00	21.96	20	4,149	0.48%
2019/07/10	12	21.88	0	0.00	21.90	12	4,260	0.28%
2019/07/09	9	21.93	0	0.00	21.86	9	4,440	0.20%
2019/07/08	6	22.02	51	21.98	21.98	-45	4,489	-1.00%
2019/07/05	0	0.00	14	22.31	22.36	-14	4,571	-0.31%
2019/07/04	4	22.26	0	0.00	22.30	4	4,684	0.09%
2019/07/03	0	0.00	2	22.40	22.38	-2	4,824	-0.04%
2019/07/02	2	22.43	0	0.00	22.43	2	5,014	0.04%
2019/07/01	0	0.00	6	22.47	22.50	-6	5,041	-0.12%
2019/06/28	8	21.77	0	0.00	21.80	8	4,972	0.16%
2019/06/27	1	21.85	0	0.00	21.85	1	5,153	0.02%
2019/06/26	4	21.62	0	0.00	21.61	4	5,294	0.08%
2019/06/25	10	21.58	1	21.72	21.52	9	5,315	0.17%
2019/06/24	6	21.91	2	21.91	21.91	4	5,332	0.08%
2019/06/21	28	21.95	0	0.00	21.87	28	5,350	0.52%
2019/06/20	8	21.66	2	21.98	21.85	6	5,339	0.11%
2019/06/19	0	0.00	45	21.63	21.56	-45	5,284	-0.85%
2019/06/17	4	20.97	0	0.00	21.03	4	5,387	0.07%
2019/06/14	11	21.04	0	0.00	21.05	11	5,506	0.20%
2019/06/13	7	21.03	17	21.00	21.02	-10	5,613	-0.18%
2019/06/12	13	21.04	1	21.01	21.00	12	5,693	0.21%
2019/06/11	10	20.98	5	20.94	21.06	5	5,771	0.09%
2019/06/10	1	20.72	0	0.00	20.72	1	5,805	0.02%
2019/06/05	36	20.68	20	20.60	20.61	16	5,974	0.27%
2019/06/04	2	20.51	0	0.00	20.49	2	6,223	0.03%
2019/06/03	10	20.57	0	0.00	20.64	10	6,352	0.16%
2019/05/31	2	20.71	0	0.00	20.69	2	6,404	0.03%
2019/05/30	2	20.60	0	0.00	20.61	2	6,551	0.03%
2019/05/29	4	20.54	90	20.73	20.75	-86	6,924	-1.24%
2019/05/27	0	0.00	5	20.23	20.43	-5	7,562	-0.07%
2019/05/23	1	20.33	0	0.00	20.31	1	7,929	0.01%
2019/05/20	2	20.21	1	20.30	20.23	1	8,638	0.01%
2019/05/17	2	20.72	1	20.51	20.51	1	8,679	0.01%
2019/05/16	7	20.55	50	20.80	20.78	-43	8,716	-0.49%
2019/05/15	1	20.49	0	0.00	20.73	1	8,775	0.01%
2019/05/14	3	20.07	55	20.33	20.46	-52	8,858	-0.59%
2019/05/13	10	20.25	2	20.30	20.30	8	8,839	0.09%
2019/05/10	5	20.47	0	0.00	20.50	5	8,795	0.06%
2019/05/09	1	20.10	40	20.17	20.28	-39	8,801	-0.44%
2019/05/08	3	20.81	12	20.73	20.80	-9	8,821	-0.10%
2019/05/07	3	21.01	1	21.00	20.88	2	8,898	0.02%
2019/05/06	3	21.04	0	0.00	20.74	3	8,926	0.03%
2019/05/03	0	0.00	100	22.02	22.03	-100	8,694	-1.15%
2019/04/30	2	21.99	0	0.00	22.06	2	8,783	0.02%
2019/04/29	13	21.96	27	22.13	22.23	-14	8,834	-0.16%
2019/04/26	10	21.83	1	21.86	21.97	9	8,791	0.10%
2019/04/25	1	22.20	0	0.00	22.23	1	8,693	0.01%
2019/04/24	4	22.29	146	22.13	22.32	-142	8,693	-1.63%	大賣/鉅額交易
2019/04/23	2	22.48	14	22.29	22.48	-12	8,648	-0.14%
2019/04/22	2	22.60	1	22.87	22.42	1	8,625	0.01%
2019/04/19	1	22.68	0	0.00	22.70	1	8,502	0.01%
2019/04/18	1	22.57	100	22.59	22.60	-99	8,493	-1.17%
2019/04/17	0	0.00	16	22.66	22.72	-16	8,511	-0.19%
2019/04/16	1	22.00	35	22.32	22.54	-34	8,409	-0.40%
2019/04/15	4	22.32	5	22.46	22.35	-1	8,353	-0.01%
2019/04/12	9	21.83	0	0.00	21.86	9	8,256	0.11%
2019/04/11	7	22.08	23	22.12	22.02	-16	8,259	-0.19%
2019/04/10	3	22.20	8	22.17	22.30	-5	8,188	-0.06%
2019/04/09	1	22.15	42	22.16	22.23	-41	8,091	-0.51%
2019/04/08	7	22.20	131	22.16	21.96	-124	7,974	-1.56%	大賣/鉅額交易
2019/04/03	0	0.00	1	21.59	21.58	-1	7,800	-0.01%
2019/04/02	3	21.59	12	21.58	21.59	-9	7,836	-0.11%
2019/04/01	5	21.61	9	21.50	21.59	-4	7,799	-0.05%
2019/03/29	0	0.00	13	21.05	21.04	-13	7,643	-0.17%
2019/03/28	2	20.32	0	0.00	20.37	2	7,654	0.03%
2019/03/27	0	0.00	25	20.40	20.47	-25	7,755	-0.32%
2019/03/26	10	20.24	32	20.26	20.24	-22	7,772	-0.28%
2019/03/25	0	0.00	35	20.47	20.41	-35	7,792	-0.45%
2019/03/22	1	20.97	0	0.00	20.81	1	7,786	0.01%
2019/03/21	6	20.96	25	20.98	20.97	-19	7,767	-0.24%
2019/03/20	0	0.00	2	21.00	20.78	-2	7,789	-0.03%
2019/03/19	8	21.01	1	21.10	20.94	7	7,713	0.09%
2019/03/18	8	20.88	21	20.88	20.91	-13	7,617	-0.17%
2019/03/15	0	0.00	7	20.48	20.54	-7	7,541	-0.09%
2019/03/14	2	20.48	11	20.35	20.39	-9	7,443	-0.12%
2019/03/13	1	20.16	1	20.19	20.33	0	7,402	0.00%
2019/03/12	7	20.38	26	20.39	20.42	-19	7,425	-0.26%
2019/03/11	20	19.93	28	19.91	20.10	-8	7,383	-0.11%
2019/03/08	45	20.24	21	20.30	20.04	24	7,450	0.32%
2019/03/07	2	20.67	13	20.79	20.62	-11	7,250	-0.15%
2019/03/06	2	21.06	0	0.00	21.00	2	7,138	0.03%
2019/03/05	5.2	21.12	28	21.09	21.02	-22.9	7,092	-0.32%
2019/03/04	35	21.24	40	21.04	21.40	-5	6,984	-0.07%
2019/02/27	4	20.33	4	20.29	20.57	0	6,635	0.00%
2019/02/26	107	20.39	80	20.53	20.37	27	6,403	0.42%	大買/
2019/02/25	21	19.88	61	19.78	20.17	-40	5,982	-0.67%
2019/02/22	49	19.05	1	19.05	19.06	48	5,660	0.85%
2019/02/21	1	19.22	217	19.20	19.40	-216	5,628	-3.84%	大賣/鉅額交易
2019/02/20	0	0.00	45	19.21	19.12	-45	5,542	-0.81%
2019/02/19	20	19.18	167	19.11	18.96	-147	5,318	-2.76%	大賣/鉅額交易
2019/02/18	17	18.98	328	18.92	19.01	-311	5,018	-6.20%	大賣/鉅額交易
2019/02/15	16	18.76	40	18.76	18.66	-24	5,020	-0.48%
2019/02/14	102	19.01	38	18.98	19.01	64	5,011	1.28%	大買/
2019/02/13	2	18.83	43	18.81	18.84	-41	4,962	-0.83%
2019/02/12	3	18.69	36	18.69	18.64	-33	4,918	-0.67%
2019/02/11	1	18.45	23	18.50	18.59	-22	4,890	-0.45%
2019/01/30	2	18.16	21	18.19	18.23	-19	4,826	-0.39%
2019/01/29	3	17.95	0	0.00	18.12	3	4,767	0.06%
2019/01/28	0	0.00	52	18.16	18.12	-52	4,735	-1.10%
2019/01/25	0	0.00	32	17.93	18.03	-32	4,782	-0.67%
2019/01/23	0	0.00	2	17.61	17.57	-2	4,913	-0.04%
2019/01/22	0	0.00	102	17.67	17.57	-102	5,046	-2.02%	大賣/鉅額交易
2019/01/21	10	17.83	56	17.80	17.82	-46	5,156	-0.89%
2019/01/18	0	0.00	2	17.65	17.65	-2	5,185	-0.04%
2019/01/17	26	17.48	11	17.53	17.53	15	5,297	0.28%
2019/01/16	1	17.44	20	17.45	17.44	-19	5,363	-0.35%
2019/01/15	0	0.00	11	17.30	17.33	-11	5,446	-0.20%
2019/01/14	0	0.00	7	17.21	17.13	-7	5,616	-0.12%
2019/01/11	1	17.06	29	17.15	17.21	-28	5,652	-0.50%
2019/01/10	5	17.04	19	16.88	17.05	-14	5,628	-0.25%
2019/01/09	0	0.00	19	17.01	17.09	-19	5,623	-0.34%
2019/01/08	0	0.00	8	16.73	16.72	-8	5,586	-0.14%
2019/01/07	2	16.74	2	16.74	16.74	0	5,593	0.00%
2019/01/04	2	16.28	22	16.39	16.63	-20	5,641	-0.35%
2019/01/03	1	16.37	55	16.33	16.34	-54	5,804	-0.93%
2019/01/02	9	16.38	1	16.53	16.33	8	5,850	0.14%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

犇亞-鑫豐 券商分點個股進出 犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析