國泰中國A50 (00636)-台新-高雄券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
21.39
漲跌
▲0.12
漲幅
+0.56%
成交量
1,164張
產業
上市0.00%
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	15	21.39	21.39	-15	2,071	-0.72%
2024/05/02	7	21.25	10	21.02	21.27	-3	2,188	-0.14%
2024/04/30	0	0.00	9	21.15	21.13	-9	2,224	-0.41%
2024/04/29	1	21.27	0	0.00	21.15	1	2,242	0.04%
2024/04/25	1	20.61	0	0.00	20.63	1	2,106	0.05%
2024/04/24	1	20.50	0	0.00	20.51	1	2,142	0.05%
2024/04/23	0	0.00	3	20.59	20.57	-3	2,162	-0.14%
2024/04/19	41	20.50	0	0.00	20.48	41	2,174	1.89%
2024/04/18	10	20.65	0	0.00	20.61	10	2,176	0.46%
2024/04/17	65	20.34	1	20.36	20.35	64	2,165	2.96%
2024/04/16	20	20.31	5	20.31	20.48	15	2,126	0.71%
2024/04/15	28	19.99	0	0.00	20.37	28	2,100	1.33%
2024/04/12	15	20.05	0	0.00	20.03	15	2,095	0.72%
2024/04/11	20	19.99	10	20.05	20.10	10	2,098	0.48%
2024/04/10	24	20.07	0	0.00	20.09	24	2,101	1.14%
2024/04/09	10	20.22	25	20.15	20.14	-15	2,097	-0.72%
2024/04/08	2	20.29	0	20.21	20.28	2	2,127	0.09%
2024/04/03	46	20.33	0	0.00	20.35	46	2,163	2.13%
2024/04/02	0.1	20.45	0	0.00	20.38	0.1	2,208	0.00%
2024/04/01	1	20.40	6	20.11	20.38	-5	2,218	-0.22%
2024/03/28	10	20.04	0	0.00	20.15	10	2,246	0.45%
2024/03/27	1	20.11	0	0.00	20.09	1	2,279	0.04%
2024/03/26	1	20.08	10	20.11	20.11	-9	2,369	-0.38%
2024/03/25	0	0.00	1	20.07	20.09	-1	2,385	-0.04%
2024/03/22	46.5	19.99	0	0.00	20.07	46.5	2,366	1.96%
2024/03/21	0	0.00	1	20.23	20.19	-1	2,377	-0.04%
2024/03/15	40	19.85	0	0.00	19.85	40	2,413	1.66%
2024/03/14	20	19.91	10	19.89	19.91	10	2,424	0.41%
2024/03/13	51	19.97	2	19.91	19.98	49	2,415	2.03%
2024/03/12	10.1	20.05	1	20.07	20.12	9.1	2,412	0.38%
2024/03/11	1	19.59	4	19.91	19.81	-3	2,443	-0.12%
2024/03/08	0	0.00	1	19.66	19.52	-1	2,448	-0.04%
2024/03/07	0	0.00	2	19.64	19.63	-2	2,446	-0.08%
2024/03/06	1	19.71	1	19.83	19.73	0	2,439	0.00%
2024/03/05	2	19.60	9	19.67	19.60	-7	2,413	-0.29%
2024/03/04	1	19.51	0	0.00	19.46	1	2,353	0.04%
2024/03/01	8	19.61	0	0.00	19.63	8	2,267	0.35%
2024/02/29	0	0.00	1	19.60	19.58	-1	2,268	-0.04%
2024/02/27	5	19.40	2	19.50	19.53	3	2,246	0.13%
2024/02/26	1	19.55	1	19.48	19.55	0	2,233	0.00%
2024/02/23	61	19.76	1	19.75	19.74	60	2,208	2.72%
2024/02/22	1	19.63	40	19.66	19.72	-39	2,212	-1.76%
2024/02/21	10	19.63	0	0.00	19.71	10	2,164	0.46%
2024/02/20	0	0.00	4	19.15	19.11	-4	2,096	-0.19%
2024/02/19	4	19.10	22	19.11	19.00	-18	2,101	-0.86%
2024/02/15	7.1	18.79	13	18.76	18.82	-5.9	2,028	-0.29%
2024/02/05	2	17.84	0	0.00	18.29	2	1,966	0.10%
2024/02/02	1	17.98	0	0.00	17.99	1	1,924	0.05%
2024/02/01	0	18.30	0	0.00	18.22	0	1,901	0.00%
2024/01/30	3	18.13	2	18.18	18.18	1	1,882	0.05%
2024/01/29	17	18.58	0	0.00	18.49	17	1,839	0.92%
2024/01/25	7	18.41	4	18.48	18.57	3	1,775	0.17%
2024/01/24	0	0.00	2	18.01	17.97	-2	1,661	-0.12%
2024/01/23	0	0.00	4	17.99	18.02	-4	1,611	-0.25%
2024/01/22	3	18.13	0	0.00	18.10	3	1,573	0.19%
2024/01/19	5	18.08	0	0.00	18.08	5	1,550	0.32%
2024/01/18	0	0.00	2	17.77	17.72	-2	1,532	-0.13%
2024/01/17	2	18.10	0	0.00	18.02	2	1,496	0.13%
2024/01/16	2	18.15	1	18.02	18.14	1	1,472	0.07%
2024/01/15	0	18.17	0	0.00	18.20	0	1,464	0.00%
2024/01/12	10	18.01	0	0.00	18.13	10	1,454	0.69%
2024/01/10	10	18.00	0	0.00	18.07	10	1,471	0.68%
2024/01/08	4.3	18.11	1	18.08	18.04	3.3	1,461	0.23%
2024/01/04	0.3	18.34	36	18.47	18.29	-35.7	1,433	-2.49%
2024/01/03	33	18.47	0	0.00	18.46	33	1,419	2.32%
2024/01/02	22	18.77	0	0.00	18.53	22	1,406	1.57%
2023/12/29	4	18.76	0	0.00	18.76	4	1,362	0.29%
2023/12/28	4	18.52	1	18.45	18.57	3	1,327	0.23%
2023/12/27	3	18.17	0	0.00	18.24	3	1,282	0.23%
2023/12/25	0.3	18.39	0	0.00	18.38	0.3	1,237	0.02%
2023/12/21	2.3	18.30	2	18.27	18.36	0.3	1,188	0.03%
2023/12/18	0.3	18.38	1	18.43	18.44	-0.7	1,092	-0.06%
2023/12/14	4.3	18.54	0	0.00	18.51	4.3	1,025	0.41%
2023/12/13	7.3	18.66	0	0.00	18.62	7.3	987	0.73%
2023/12/11	3.3	18.67	0	0.00	18.63	3.3	957	0.34%
2023/12/08	5	18.81	0	0.00	18.85	5	937	0.53%
2023/12/07	1	18.73	4	18.76	18.87	-3	942	-0.32%
2023/12/06	1	18.94	149	18.93	18.94	-148	945	-15.66%	大賣/鉅額交易
2023/12/05	17	19.09	18	19.14	19.12	-1	899	-0.11%
2023/12/04	1	19.27	0	0.00	19.26	1	879	0.11%
2023/12/01	2	19.33	0	0.00	19.29	2	906	0.22%
2023/11/29	31	19.47	0	0.00	19.37	31	920	3.37%
2023/11/28	10.2	19.57	0	0.00	19.53	10.2	897	1.14%
2023/11/27	1	19.60	0	0.00	19.60	1	886	0.11%
2023/11/24	10	19.92	0	0.00	19.89	10	874	1.14%
2023/11/23	5	19.87	0	0.00	19.87	5	886	0.56%
2023/11/22	10	19.95	0	0.00	19.97	10	892	1.12%
2023/11/21	34	20.13	0	0.00	20.12	34	875	3.88%
2023/11/20	65	19.95	0	0.00	19.94	65	872	7.45%
2023/11/14	4	20.09	0	0.00	20.00	4	819	0.49%
2023/11/13	2	19.99	0	0.00	20.02	2	832	0.24%
2023/10/31	1	19.96	2	19.95	19.99	-1	1,019	-0.10%
2023/10/30	1	19.96	2	19.93	20.05	-1	1,026	-0.10%
2023/10/27	3	19.91	0	0.00	19.97	3	1,036	0.29%
2023/10/26	1	19.68	0	0.00	19.64	1	1,070	0.09%
2023/10/24	0	0.00	4	19.50	19.40	-4	1,130	-0.35%
2023/10/23	0.2	19.53	0	0.00	19.53	0.2	1,139	0.01%
2023/10/20	0.2	19.61	10	19.61	19.57	-9.8	1,184	-0.83%
2023/10/19	0.2	19.90	7	20.13	19.80	-6.8	1,178	-0.58%
2023/10/17	1	20.21	5	20.25	20.26	-4	1,147	-0.35%
2023/10/13	2	20.38	0	0.00	20.38	2	1,170	0.17%
2023/10/12	7	20.65	0	0.00	20.55	7	1,171	0.60%
2023/10/06	2	20.47	0	0.00	20.54	2	1,181	0.17%
2023/10/03	2	20.60	1	20.61	20.57	1	1,187	0.08%
2023/09/22	1	20.94	0	0.00	20.88	1	1,174	0.09%
2023/09/21	1	20.85	0	0.00	20.72	1	1,176	0.09%
2023/09/18	1	20.85	0	0.00	20.86	1	1,210	0.08%
2023/09/06	0	0.00	4	21.07	21.08	-4	1,230	-0.32%
2023/09/05	4	21.40	2	21.25	21.27	2	1,199	0.17%
2023/09/04	5	21.22	2	21.37	21.33	3	1,188	0.25%
2023/08/30	5	20.88	0	0.00	20.88	5	1,236	0.40%
2023/08/29	3	21.16	0	0.00	21.09	3	1,240	0.24%
2023/08/24	3	20.37	0	0.00	20.60	3	1,274	0.24%
2023/08/21	1	20.51	0	0.00	20.57	1	1,288	0.08%
2023/08/18	3	20.78	0	0.00	20.77	3	1,290	0.23%
2023/08/15	0	0.00	7	20.91	20.82	-7	1,263	-0.55%
2023/08/10	0	0.00	5	21.71	21.74	-5	1,220	-0.41%
2023/08/04	0	0.00	5	22.16	22.20	-5	1,167	-0.43%
2023/08/02	1	21.76	15	21.78	21.71	-14	1,157	-1.21%
2023/08/01	3	22.07	0	0.00	21.94	3	1,167	0.26%
2023/07/31	13	22.29	23	22.20	22.05	-10	1,164	-0.86%
2023/07/28	3	21.84	10	21.55	21.85	-7	1,130	-0.62%
2023/07/27	0	0.00	1	21.40	21.36	-1	1,166	-0.09%
2023/07/26	0	0.00	3	21.30	21.15	-3	1,130	-0.27%
2023/07/25	2	21.21	9	21.11	21.20	-7	1,117	-0.63%
2023/07/24	1	20.49	0	0.00	20.48	1	1,085	0.09%
2023/07/20	5	20.40	0	0.00	20.51	5	1,153	0.43%
2023/07/19	7	20.35	0	0.00	20.25	7	1,152	0.61%
2023/07/18	0	0.00	1	20.40	20.44	-1	1,144	-0.09%
2023/07/17	0	0.00	4	20.54	20.51	-4	1,153	-0.35%
2023/07/14	0	0.00	5	20.80	20.78	-5	1,185	-0.42%
2023/07/13	4	20.59	0	0.00	20.72	4	1,187	0.34%
2023/07/12	1	20.44	0	0.00	20.45	1	1,196	0.08%
2023/07/11	1	20.45	0	0.00	20.39	1	1,214	0.08%
2023/07/07	1	20.07	0	0.00	20.13	1	1,250	0.08%
2023/07/06	1	20.08	5	20.16	20.12	-4	1,261	-0.32%
2023/07/05	1	20.23	0	0.00	20.25	1	1,264	0.08%
2023/07/03	5	20.11	1	20.10	20.37	4	1,303	0.31%
2023/06/30	0	0.00	1	19.85	20.10	-1	1,327	-0.08%
2023/06/29	0	0.00	6	20.06	19.94	-6	1,323	-0.45%
2023/06/28	1	20.05	0	0.00	20.08	1	1,317	0.08%
2023/06/27	1	19.84	0	0.00	20.01	1	1,334	0.07%
2023/06/26	9	19.98	7	19.98	19.91	2	1,333	0.15%
2023/06/21	1	20.36	0	0.00	20.33	1	1,308	0.08%
2023/06/19	2	20.50	10	20.71	20.58	-8	1,356	-0.59%
2023/06/16	0	0.00	1	20.74	20.78	-1	1,373	-0.07%
2023/06/15	0	0.00	7	20.52	20.52	-7	1,386	-0.50%
2023/06/13	1	20.05	0	0.00	20.10	1	1,386	0.07%
2023/06/12	2	20.11	0	0.00	20.25	2	1,411	0.14%
2023/06/07	10	19.99	0	0.00	20.00	10	1,415	0.71%
2023/06/05	1	20.05	0	0.00	20.11	1	1,432	0.07%
2023/06/02	1	20.15	0	0.00	20.16	1	1,431	0.07%
2023/06/01	2	19.94	0	0.00	19.94	2	1,460	0.14%
2023/05/31	3.2	19.75	0	0.00	19.75	3.2	1,457	0.22%
2023/05/30	3	20.03	0	0.00	19.88	3	1,449	0.21%
2023/05/29	7	20.26	0	0.00	20.20	7	1,445	0.48%
2023/05/26	6	20.33	0	0.00	20.39	6	1,456	0.41%
2023/05/25	4	20.40	0	0.00	20.36	4	1,470	0.27%
2023/05/24	9	20.72	0	0.00	20.71	9	1,462	0.62%
2023/05/23	6	20.96	0	0.00	20.96	6	1,473	0.41%
2023/05/22	10	21.13	0	0.00	21.20	10	1,492	0.67%
2023/05/19	19	21.04	0	0.00	20.99	19	1,522	1.25%
2023/05/09	0	0.00	23	22.04	22.06	-23	1,598	-1.44%
2023/05/05	0	0.00	1	21.73	21.68	-1	1,631	-0.06%
2023/05/03	0	0.00	10.1	21.50	21.50	-10.1	1,649	-0.61%
2023/04/25	6	21.16	0	0.00	21.12	6	1,691	0.35%
2023/04/24	5	21.31	0	0.00	21.26	5	1,663	0.30%
2023/04/20	2	21.71	0	0.00	21.70	2	1,659	0.12%
2023/04/19	0	0.00	4	22.08	21.91	-4	1,662	-0.24%
2023/04/18	0	0.00	17	22.04	22.02	-17	1,634	-1.04%
2023/04/17	1	21.48	0	0.00	21.83	1	1,628	0.06%
2023/04/14	0	0.00	1	21.65	21.62	-1	1,613	-0.06%
2023/04/13	0	0.00	1	21.37	21.49	-1	1,586	-0.06%
2023/04/12	1	21.53	0	0.00	21.47	1	1,582	0.06%
2023/04/11	11	21.70	10	21.66	21.59	1	1,551	0.06%
2023/04/10	0	0.00	70	21.66	21.71	-70	1,542	-4.54%
2023/04/07	2	21.70	0	0.00	21.69	2	1,538	0.13%
2023/04/06	1	21.60	0	0.00	21.59	1	1,517	0.07%
2023/03/31	0	0.00	5	21.94	21.82	-5	1,496	-0.33%
2023/03/29	2	21.54	0	0.00	21.44	2	1,444	0.14%
2023/03/27	1	21.28	0	0.00	21.32	1	1,423	0.07%
2023/03/21	1	21.31	0	0.00	21.46	1	1,335	0.07%
2023/03/20	6	21.18	0	0.00	21.15	6	1,315	0.46%
2023/03/15	5	21.47	0	0.00	21.48	5	1,282	0.39%
2023/03/14	5	21.40	0	0.00	21.39	5	1,260	0.40%
2023/03/10	5	21.38	0	0.00	21.38	5	1,261	0.40%
2023/03/09	8	21.55	0	0.00	21.55	8	1,267	0.63%
2023/03/08	7	21.59	5	21.63	21.59	2	1,251	0.16%
2023/03/07	4	22.02	0	0.00	22.00	4	1,213	0.33%
2023/03/06	6	22.13	0	0.00	22.13	6	1,198	0.50%
2023/03/03	5	22.30	0	0.00	22.28	5	1,164	0.43%
2023/03/02	0	0.00	10	22.31	22.27	-10	1,152	-0.87%
2023/02/24	7	21.87	0	0.00	21.90	7	1,122	0.62%
2023/02/23	3	22.20	0	0.00	22.18	3	1,097	0.27%
2023/02/22	3	22.36	14	22.46	22.36	-11	1,074	-1.02%
2023/02/21	1	22.46	1	22.50	22.46	0	1,062	0.00%
2023/02/20	4	22.27	0	0.00	22.29	4	1,046	0.38%
2023/02/17	16	22.30	0	0.00	22.29	16	1,029	1.55%
2023/02/16	1	22.49	1	22.60	22.63	0	1,010	0.00%
2023/02/15	1	22.49	0	0.00	22.49	1	1,014	0.10%
2023/02/14	6	22.57	0	0.00	22.56	6	979	0.61%
2023/02/13	1	22.58	1	22.61	22.66	0	949	0.00%
2023/02/10	4	22.38	0	0.00	22.39	4	935	0.43%
2023/02/09	0	0.00	1	22.52	22.51	-1	912	-0.11%
2023/02/07	1	22.33	0	0.00	22.30	1	894	0.11%
2023/02/06	1	22.15	2	22.29	22.16	-1	883	-0.11%
2023/02/03	3	22.48	0	0.00	22.49	3	861	0.35%
2023/02/02	0	0.00	1	22.96	22.96	-1	827	-0.12%
2023/02/01	11	22.84	0	0.00	22.98	11	817	1.35%
2023/01/30	6	23.64	0	0.00	23.46	6	837	0.72%
2023/01/17	3	23.18	0	0.00	23.43	3	810	0.37%
2023/01/16	0	0.00	3	23.10	23.56	-3	775	-0.39%
2023/01/13	0	0.00	1	22.86	22.86	-1	744	-0.13%
2023/01/11	0	0.00	1	22.57	22.58	-1	756	-0.13%
2023/01/10	2	22.50	0	0.00	22.45	2	751	0.27%
2023/01/09	0	0.00	1	22.42	22.44	-1	742	-0.13%
2023/01/06	1	22.27	0	0.00	22.17	1	731	0.14%
2023/01/05	0	0.00	7	21.85	21.96	-7	714	-0.98%
2022/12/27	1	21.37	0	0.00	21.31	1	707	0.14%
2022/12/16	0	0.00	1	21.47	21.48	-1	715	-0.14%
2022/12/14	0	0.00	5	21.35	21.48	-5	762	-0.66%
2022/12/09	5	21.45	0	0.00	21.53	5	762	0.66%
2022/12/08	26	21.30	3	21.32	21.33	23	758	3.03%
2022/12/07	36	21.24	31	21.28	21.49	5	766	0.65%
2022/12/06	11	21.21	15	21.21	21.22	-4	760	-0.53%
2022/12/02	1	20.51	0	0.00	20.34	1	757	0.13%
2022/12/01	0	0.00	1.2	20.74	20.59	-1.2	756	-0.15%
2022/11/28	0	0.00	2	18.91	19.11	-2	749	-0.27%
2022/11/24	2	19.61	0	0.00	19.56	2	737	0.27%
2022/11/23	1	19.75	0	0.00	19.80	1	735	0.14%
2022/11/22	1	19.84	0	0.00	19.82	1	751	0.13%
2022/11/21	2	19.55	0	0.00	19.58	2	752	0.27%
2022/11/17	1	19.75	0	0.00	19.82	1	747	0.13%
2022/11/10	1	19.17	0	0.00	19.18	1	726	0.14%
2022/11/09	1	19.47	0	0.00	19.40	1	728	0.14%
2022/11/03	1	18.99	0	0.00	19.04	1	702	0.14%
2022/11/02	1	19.16	0	0.00	19.44	1	702	0.14%
2022/11/01	1	18.70	0	0.00	18.74	1	708	0.14%
2022/10/31	2	18.57	0	0.00	18.52	2	704	0.28%
2022/10/28	3.2	19.02	0	0.00	18.80	3.2	701	0.46%
2022/10/27	2	19.39	10	19.55	19.13	-8	684	-1.17%
2022/10/26	5	19.48	0	0.00	19.40	5	680	0.73%
2022/10/25	5	19.59	0	0.00	19.45	5	642	0.78%
2022/10/24	2.2	19.77	3	20.07	19.62	-0.9	641	-0.13%
2022/10/21	3	20.35	0	0.00	20.35	3	622	0.48%
2022/10/18	0	0.00	1	21.18	21.02	-1	578	-0.17%
2022/10/14	25	21.22	27	20.83	21.25	-2	579	-0.35%
2022/10/12	2	20.62	0	0.00	20.51	2	593	0.34%
2022/10/11	3	20.90	1	20.88	20.80	2	604	0.33%
2022/10/05	0	0.00	1	21.99	22.12	-1	599	-0.17%
2022/10/04	0	0.00	1	21.49	21.47	-1	601	-0.17%
2022/10/03	1	21.10	0	0.00	21.08	1	606	0.16%
2022/09/28	2	21.43	0	0.00	21.30	2	619	0.32%
2022/09/27	1	21.37	0	0.00	21.50	1	631	0.16%
2022/09/22	3	21.39	0	0.00	21.35	3	664	0.45%
2022/09/21	2	21.67	0	0.00	21.62	2	667	0.30%
2022/09/19	4	21.71	0	0.00	21.85	4	656	0.61%
2022/09/16	2	21.83	0	0.00	21.81	2	687	0.29%
2022/09/15	5	22.23	5	22.14	22.13	0	692	0.00%
2022/09/14	1	22.08	0	0.00	22.05	1	706	0.14%
2022/09/13	0	0.00	11	22.37	22.45	-11	725	-1.52%
2022/09/05	1	21.62	0	0.00	21.66	1	820	0.12%
2022/09/02	1	21.93	0	0.00	21.86	1	834	0.12%
2022/09/01	1	22.14	0	0.00	22.11	1	834	0.12%
2022/08/31	1	22.09	2	22.15	22.30	-1	849	-0.12%
2022/08/29	3	21.98	0	0.00	21.95	3	878	0.34%
2022/08/26	2	22.24	0	0.00	22.25	2	871	0.23%
2022/08/25	1	22.03	6	22.05	22.08	-5	871	-0.57%
2022/08/24	2	22.11	0	0.00	22.14	2	869	0.23%
2022/08/23	4	22.27	0	0.00	22.20	4	873	0.46%
2022/08/19	1	22.42	0	0.00	22.36	1	874	0.11%
2022/08/18	2	22.38	0	0.00	22.39	2	882	0.23%
2022/08/17	1	22.40	13	22.62	22.64	-12	880	-1.36%
2022/08/15	13	22.68	1	22.63	22.60	12	867	1.38%
2022/08/12	5	22.48	0	0.00	22.65	5	869	0.58%
2022/08/11	1	22.47	0	0.00	22.47	1	858	0.12%
2022/08/10	0	0.00	2	22.09	22.05	-2	892	-0.22%
2022/08/09	3	22.38	0	0.00	22.41	3	891	0.34%
2022/08/05	2	22.35	0	0.00	22.24	2	890	0.22%
2022/08/03	6	22.18	0	0.00	22.15	6	886	0.68%
2022/08/02	6	22.21	2	22.32	22.24	4	888	0.45%
2022/08/01	6	22.46	30	22.45	22.62	-24	889	-2.70%
2022/07/29	2	22.70	0	0.00	22.61	2	893	0.22%
2022/07/27	2	22.93	0	0.00	22.84	2	911	0.22%
2022/07/11	0	0.00	1	23.75	23.56	-1	1,112	-0.09%
2022/07/08	0	0.00	8	24.21	24.14	-8	1,111	-0.72%
2022/07/07	8	24.09	0	0.00	24.10	8	1,106	0.72%
2022/07/04	0	0.00	2	24.37	24.49	-2	1,108	-0.18%
2022/06/30	0.1	24.25	2	24.34	24.55	-1.9	1,112	-0.17%
2022/06/29	1	24.10	0	0.00	23.98	1	1,097	0.09%
2022/06/28	2	23.93	2	24.10	24.10	0	1,093	0.00%
2022/06/27	1	24.06	5	24.11	23.96	-4	1,094	-0.37%
2022/06/24	0	0.00	4	23.58	23.65	-4	1,075	-0.37%
2022/06/23	0	0.00	7	23.29	23.31	-7	1,053	-0.66%
2022/06/21	1	23.45	1	23.53	23.44	0	1,046	0.00%
2022/06/20	0	0.00	4	23.26	23.42	-4	1,022	-0.39%
2022/06/17	1	22.73	8	23.20	23.21	-7	1,011	-0.69%
2022/06/16	0	0.00	39	23.06	23.00	-39	988	-3.95%
2022/06/15	0	0.00	9	23.08	23.29	-9	981	-0.92%
2022/06/14	0	0.00	2	22.04	22.17	-2	956	-0.21%
2022/06/09	0	0.00	1	22.68	22.50	-1	1,016	-0.10%
2022/06/08	0	0.00	2	22.40	22.34	-2	1,033	-0.19%
2022/06/07	1	22.29	0	0.00	22.31	1	1,028	0.10%
2022/06/01	6	21.55	0	0.00	21.56	6	1,073	0.56%
2022/05/27	1	21.18	0	0.00	21.10	1	1,083	0.09%
2022/05/24	1	21.53	0	0.00	21.43	1	1,098	0.09%
2022/05/23	2	21.84	0	0.00	21.68	2	1,095	0.18%
2022/05/20	0	0.00	1	21.69	21.76	-1	1,111	-0.09%
2022/05/18	2	21.40	1	21.11	21.34	1	1,121	0.09%
2022/05/12	1	21.34	0	0.00	21.20	1	1,107	0.09%
2022/05/10	1	21.19	2	20.69	21.11	-1	1,118	-0.09%
2022/05/05	2	22.06	0	0.00	22.04	2	1,149	0.17%
2022/04/29	27	22.17	3	21.68	22.07	24	1,135	2.11%
2022/04/28	3	21.79	0	0.00	22.08	3	1,128	0.27%
2022/04/26	1	21.43	2	21.08	21.42	-1	1,000	-0.10%
2022/04/22	3	22.22	0	0.00	22.21	3	1,017	0.29%
2022/04/21	0	0.00	10	22.15	22.25	-10	1,022	-0.98%
2022/04/20	2	22.77	0	0.00	22.63	2	1,015	0.20%
2022/04/18	1	22.90	0	0.00	22.93	1	990	0.10%
2022/04/15	0	0.00	18	23.23	23.25	-18	983	-1.83%
2022/04/14	0	0.00	9	23.11	23.18	-9	986	-0.91%
2022/04/13	1	22.96	0	0.00	23.03	1	994	0.10%
2022/04/12	1	22.52	0	0.00	22.93	1	998	0.10%
2022/04/11	3	22.55	0	0.00	22.48	3	1,020	0.29%
2022/04/08	0	0.00	11	22.97	23.07	-11	1,017	-1.08%
2022/04/07	4	22.88	0	0.00	22.77	4	1,016	0.39%
2022/04/06	9	22.87	0	0.00	22.95	9	1,030	0.87%
2022/04/01	0	0.00	10	22.71	23.00	-10	1,018	-0.98%
2022/03/31	2	22.51	0	0.00	22.55	2	1,016	0.20%
2022/03/30	4	22.08	0	0.00	22.45	4	1,012	0.39%
2022/03/29	3	22.15	0	0.00	22.13	3	1,015	0.30%
2022/03/28	0	0.00	3	22.07	22.10	-3	1,022	-0.29%
2022/03/25	1	22.51	0	0.00	22.25	1	1,012	0.10%
2022/03/24	5	22.33	0.1	22.45	22.47	4.9	1,045	0.47%
2022/03/21	5	22.24	0	0.00	22.24	5	1,054	0.47%
2022/03/18	2	22.13	0	0.00	22.24	2	1,057	0.19%
2022/03/17	4	22.53	6	22.41	22.46	-2	1,094	-0.18%
2022/03/16	1	20.96	0	0.00	21.55	1	1,105	0.09%
2022/03/15	4	21.66	0	0.00	21.28	4	1,128	0.35%
2022/03/14	0	0.00	8	22.53	22.21	-8	1,099	-0.73%
2022/03/11	10	22.20	1	22.08	22.14	9	1,107	0.81%
2022/03/10	0	0.00	7	22.90	22.77	-7	1,095	-0.64%
2022/03/09	7	22.35	0	0.00	22.29	7	1,080	0.65%
2022/03/08	3	22.96	0	0.00	22.76	3	1,065	0.28%
2022/03/07	1	22.97	60	23.23	22.97	-59	1,060	-5.56%
2022/03/04	22	23.62	1	23.50	23.53	21	1,034	2.03%
2022/03/02	1	24.02	0	0.00	24.08	1	1,024	0.10%
2022/03/01	0	0.00	5	24.20	24.18	-5	1,026	-0.49%
2022/02/25	1	23.74	26	23.80	23.90	-25	1,019	-2.45%
2022/02/24	3	23.76	2	23.76	23.76	1	1,022	0.10%
2022/02/22	17	23.84	3	23.85	23.90	14	1,017	1.38%
2022/02/21	4	24.40	0	0.00	24.31	4	1,007	0.40%
2022/02/18	1	24.29	0	0.00	24.39	1	1,042	0.10%
2022/02/17	10	24.52	0	0.00	24.43	10	1,044	0.96%
2022/02/11	2	24.37	0	0.00	24.34	2	1,058	0.19%
2022/02/10	10	24.12	0	0.00	24.12	10	1,056	0.95%
2022/02/09	19	24.01	0	0.00	24.30	19	1,057	1.80%
2022/02/08	40	23.81	0	0.00	23.79	40	1,053	3.80%
2022/02/07	38	24.04	0	0.00	24.13	38	1,034	3.68%
2022/01/26	1	24.21	8	24.38	24.21	-7	1,018	-0.69%
2022/01/25	1	24.50	0	0.00	24.40	1	1,024	0.10%
2022/01/21	0	0.00	1	24.80	24.67	-1	1,020	-0.10%
2022/01/20	2	24.61	10	24.76	24.81	-8	1,015	-0.79%
2022/01/18	6	24.13	0	0.00	24.36	6	1,020	0.59%
2022/01/17	15	24.05	0	0.00	24.09	15	1,012	1.48%
2022/01/12	0	0.00	1	24.68	24.66	-1	1,032	-0.10%
2022/01/07	0	0.00	26	24.55	24.62	-26	1,065	-2.44%
2022/01/06	1	24.33	4	24.48	24.50	-3	1,080	-0.28%
2022/01/05	0	0.00	1	24.86	24.77	-1	1,088	-0.09%
2022/01/04	1	24.61	0	0.00	24.81	1	1,115	0.09%
2021/12/29	2	24.90	3	24.81	24.81	-1	1,121	-0.09%
2021/12/27	2	25.17	0	0.00	25.15	2	1,108	0.18%
2021/12/23	0	0.00	3	25.13	25.16	-3	1,133	-0.26%
2021/12/21	1	25.17	0	0.00	25.24	1	1,158	0.09%
2021/12/17	0	0.00	2	25.48	25.40	-2	1,149	-0.17%
2021/12/15	1	25.85	2	25.83	25.74	-1	1,152	-0.09%
2021/12/14	1	26.00	0	0.00	26.08	1	1,162	0.09%
2021/12/13	1	26.35	5	26.18	26.23	-4	1,166	-0.34%
2021/12/10	7	25.96	10	25.96	25.98	-3	1,146	-0.26%
2021/12/09	0	0.00	26.4	25.90	26.27	-26.4	1,114	-2.37%
2021/12/08	5	25.53	9	25.35	25.48	-4	1,049	-0.38%
2021/12/07	0	0.00	5	25.20	25.22	-5	1,056	-0.47%
2021/12/06	0	0.00	2	24.95	25.07	-2	1,041	-0.19%
2021/12/03	1	24.71	0	0.00	24.72	1	1,039	0.10%
2021/11/30	3	24.49	0	0.00	24.47	3	1,083	0.28%
2021/11/29	1	24.75	0	0.00	24.55	1	1,093	0.09%
2021/11/26	2.2	24.75	0	0.00	24.65	2.2	1,138	0.19%
2021/11/24	3	25.02	0	0.00	25.03	3	1,180	0.25%
2021/11/23	2	24.95	0	0.00	24.97	2	1,192	0.17%
2021/11/19	2	24.54	2	24.78	24.73	0	1,200	0.00%
2021/11/18	3.2	24.61	0	0.00	24.73	3.2	1,214	0.26%
2021/11/17	1	24.90	0	0.00	24.89	1	1,219	0.08%
2021/11/16	5	25.00	0	0.00	24.89	5	1,213	0.41%
2021/11/15	1	24.99	0	0.00	24.86	1	1,213	0.08%
2021/11/12	3	24.96	0	0.00	24.88	3	1,238	0.24%
2021/11/10	8	24.43	5	24.19	24.23	3	1,242	0.24%
2021/11/09	4	24.77	1	24.67	24.67	3	1,227	0.24%
2021/11/08	2	24.86	1	24.84	25.00	1	1,220	0.08%
2021/11/05	1	24.86	0	0.00	25.04	1	1,252	0.08%
2021/11/04	1	24.89	0	0.00	24.94	1	1,267	0.08%
2021/11/03	2	24.67	0	0.00	24.65	2	1,280	0.16%
2021/11/02	6.5	24.84	0	0.00	24.64	6.5	1,285	0.51%
2021/11/01	4.4	24.87	0	0.00	25.20	4.4	1,287	0.34%
2021/10/29	2	25.22	0	0.00	25.26	2	1,307	0.15%
2021/10/28	5	25.23	0	0.00	25.22	5	1,330	0.38%
2021/10/27	7.2	25.32	2.3	25.30	25.28	4.9	1,366	0.35%
2021/10/25	1	25.79	5	25.81	25.80	-4	1,427	-0.28%
2021/10/22	7	25.77	1	25.63	25.87	6	1,486	0.40%
2021/10/21	3	25.36	1	25.53	25.46	2	1,519	0.13%
2021/10/19	2	25.03	2	25.32	25.32	0	1,571	0.00%
2021/10/18	3	24.90	0	0.00	24.93	3	1,568	0.19%
2021/10/15	5	25.51	0	0.00	25.55	5	1,578	0.32%
2021/10/14	2	25.53	0	0.00	25.48	2	1,578	0.13%
2021/10/13	2	25.32	0	0.00	25.65	2	1,581	0.13%
2021/10/12	3	25.44	0	0.00	25.37	3	1,579	0.19%
2021/10/08	0	0.00	2	24.67	25.14	-2	1,563	-0.13%
2021/10/07	0	0.00	3	24.39	24.38	-3	1,550	-0.19%
2021/10/04	3	23.90	0	0.00	24.00	3	1,583	0.19%
2021/10/01	1	24.25	0	0.00	23.95	1	1,599	0.06%
2021/09/27	0	0.00	5	24.11	24.13	-5	1,620	-0.31%
2021/09/24	1	23.47	1	23.73	23.71	0	1,636	0.00%
2021/09/23	0	23.52	0	0.00	23.47	0	1,644	0.00%
2021/09/22	2	23.24	2	23.42	23.53	0	1,651	0.00%
2021/09/15	1	23.94	6	23.95	23.85	-5	1,658	-0.30%
2021/09/13	0	0.00	7	24.58	24.40	-7	1,650	-0.42%
2021/09/10	1	24.53	0	0.00	24.50	1	1,679	0.06%
2021/09/09	2.1	24.06	0	0.00	24.04	2.1	1,683	0.12%
2021/09/08	8	24.21	0	0.00	24.21	8	1,703	0.47%
2021/09/07	2	24.08	0	0.00	24.28	2	1,729	0.12%
2021/09/06	0	0.00	24	24.03	24.13	-24	1,761	-1.36%
2021/09/03	0.1	23.86	0	0.00	23.80	0.1	1,762	0.01%
2021/09/02	0	0.00	0.6	23.76	23.74	-0.6	1,759	-0.03%
2021/09/01	2	23.53	0	0.00	23.78	2	1,759	0.11%
2021/08/31	0	23.00	0	0.00	23.11	0	1,740	0.00%
2021/08/30	5	23.40	1	23.37	23.44	4	1,738	0.23%
2021/08/25	0	0.00	10	24.28	24.09	-10	1,803	-0.55%
2021/08/24	0	0.00	60	24.01	24.07	-60	1,847	-3.25%
2021/08/23	0	0.00	21	23.58	23.71	-21	1,865	-1.13%
2021/08/20	0	23.50	0	0.00	23.34	0	1,901	0.00%
2021/08/17	4	24.81	0	0.00	24.36	4	2,033	0.20%
2021/08/16	0.1	24.79	0	0.00	24.79	0.1	2,046	0.00%
2021/08/11	5	25.03	0	0.00	24.99	5	2,102	0.24%
2021/08/10	4	24.52	0	0.00	24.66	4	2,085	0.19%
2021/08/09	1	24.70	0	0.00	24.72	1	2,117	0.05%
2021/08/05	4	24.42	2	24.33	24.44	2	2,130	0.09%
2021/08/03	3	24.53	1	24.52	24.60	2	2,141	0.09%
2021/08/02	2	24.50	57.4	24.16	24.45	-55.4	2,151	-2.58%
2021/07/28	6	23.88	3	23.96	23.96	3	2,061	0.15%
2021/07/27	1	24.50	0	0.00	24.50	1	2,019	0.05%
2021/07/26	26	25.25	0	0.00	24.80	26	1,969	1.32%
2021/07/19	1	26.12	0	0.00	26.36	1	2,025	0.05%
2021/07/16	0	0.00	2	26.53	26.52	-2	2,030	-0.10%
2021/07/09	0	0.00	1	26.19	26.27	-1	2,207	-0.05%
2021/07/06	1	26.50	0	0.00	26.72	1	2,202	0.05%
2021/07/05	11	26.70	0	0.00	26.56	11	2,219	0.50%
2021/07/02	10	26.91	0	0.00	26.86	10	2,252	0.44%
2021/06/30	0	0.00	10	27.50	27.45	-10	2,266	-0.44%
2021/06/21	10	26.83	6	26.88	26.79	4	2,262	0.18%
2021/06/18	21	27.04	40	27.15	27.05	-19	2,248	-0.84%
2021/06/17	1	27.43	0	0.00	27.32	1	2,233	0.04%
2021/06/16	10	27.51	0	0.00	27.40	10	2,232	0.45%
2021/06/15	2	27.54	1	27.62	27.72	1	2,207	0.05%
2021/06/11	0	0.00	2	28.19	28.23	-2	2,223	-0.09%
2021/06/08	21	28.29	0	0.00	28.08	21	2,203	0.95%
2021/06/07	11	28.33	0	0.00	28.40	11	2,196	0.50%
2021/06/04	12	28.44	0	0.00	28.82	12	2,190	0.55%
2021/06/03	4	28.55	0	0.00	28.55	4	2,199	0.18%
2021/06/02	30	28.48	0	0.00	28.50	30	2,205	1.36%
2021/05/31	10	28.60	2	28.55	28.50	8	2,134	0.37%
2021/05/28	2	28.97	2	28.87	29.00	0	2,112	0.00%
2021/05/27	26.1	28.76	0	0.00	28.82	26.1	2,085	1.25%
2021/05/26	25.4	28.87	2	28.91	28.76	23.4	2,071	1.13%
2021/05/25	2	28.44	3	28.27	28.50	-1	1,999	-0.05%
2021/05/24	1	27.36	5	27.35	27.43	-4	2,008	-0.20%
2021/05/20	0	0.00	1	27.60	27.64	-1	2,001	-0.05%
2021/05/19	4	27.65	0	0.00	27.57	4	2,010	0.20%
2021/05/17	0	0.00	7	27.50	27.80	-7	2,045	-0.34%
2021/05/13	0	0.00	1	26.79	26.44	-1	2,011	-0.05%
2021/05/11	1	26.31	1	26.79	26.79	0	1,980	0.00%
2021/05/10	1	26.70	0	0.00	26.28	1	1,971	0.05%
2021/05/03	5	26.83	0	0.00	26.82	5	1,962	0.25%
2021/04/29	5	27.31	1	27.28	27.31	4	1,957	0.20%
2021/04/28	0	0.00	1	26.86	26.84	-1	1,914	-0.05%
2021/04/27	2	26.81	0	0.00	26.85	2	1,917	0.10%
2021/04/26	0	0.00	1	27.47	27.24	-1	1,893	-0.05%
2021/04/23	0	0.00	1	27.46	27.25	-1	1,866	-0.05%
2021/04/20	1	27.00	0	0.00	27.15	1	1,821	0.05%
2021/04/19	1	26.90	152	26.83	26.87	-151	1,780	-8.48%	大賣/鉅額交易
2021/04/14	1	26.69	2	26.57	26.69	-1	1,680	-0.06%
2021/04/12	2	26.95	0	0.00	26.70	2	1,732	0.12%
2021/04/09	4	27.10	0	0.00	27.00	4	1,741	0.23%
2021/04/08	1	27.30	0	0.00	27.43	1	1,745	0.06%
2021/04/07	1	27.61	0	0.00	27.36	1	1,685	0.06%
2021/04/06	61	27.75	110	27.89	27.67	-49	1,640	-2.99%	大賣/
2021/04/01	0	0.00	1	27.54	27.45	-1	1,617	-0.06%
2021/03/31	1	27.21	0	0.00	27.20	1	1,604	0.06%
2021/03/30	2	27.45	1	27.60	27.45	1	1,586	0.06%
2021/03/29	1	27.42	201	27.58	27.45	-200	1,591	-12.57%	大賣/鉅額交易
2021/03/26	0	0.00	2	27.31	27.38	-2	1,576	-0.13%
2021/03/25	1	26.81	0	0.00	26.81	1	1,568	0.06%
2021/03/23	3	27.04	0	0.00	27.10	3	1,575	0.19%
2021/03/19	210	27.41	0	0.00	27.17	210	1,555	13.50%	大買/鉅額交易
2021/03/18	1	27.98	3	28.06	27.95	-2	1,538	-0.13%
2021/03/16	2	27.72	0	0.00	27.62	2	1,473	0.14%
2021/03/15	200	27.50	0	0.00	27.34	200	1,466	13.64%	大買/鉅額交易
2021/03/12	19	27.81	20	27.88	27.80	-1	1,454	-0.07%
2021/03/11	0	0.00	103	27.62	27.68	-103	1,451	-7.10%	大賣/鉅額交易
2021/03/10	104	27.31	0	0.00	27.15	104	1,453	7.16%	大買/鉅額交易
2021/03/09	20	27.38	0	0.00	27.25	20	1,438	1.39%
2021/03/04	1	28.40	20	28.21	28.26	-19	1,407	-1.35%
2021/03/02	3	28.50	0	0.00	28.29	3	1,388	0.22%
2021/02/26	1	28.82	10	28.74	28.78	-9	1,375	-0.65%
2021/02/24	32	29.65	0	0.00	29.35	32	1,345	2.38%
2021/02/22	4	30.74	0	0.00	30.56	4	1,268	0.32%
2021/02/18	6	31.53	0	0.00	31.52	6	1,240	0.48%
2021/02/05	0	0.00	3	30.00	29.90	-3	1,177	-0.25%
2021/02/03	1	29.13	0	0.00	29.30	1	1,146	0.09%
2021/02/02	0.9	29.13	20	28.90	29.13	-19.1	1,138	-1.67%
2021/02/01	20	28.60	0	0.00	28.77	20	1,196	1.67%
2021/01/28	1	28.50	7	28.51	28.62	-6	1,211	-0.50%
2021/01/27	3	29.18	0	0.00	29.22	3	1,194	0.25%
2021/01/26	1	29.30	0	0.00	29.35	1	1,194	0.08%
2021/01/25	7	29.31	100	29.57	29.70	-93	1,186	-7.84%
2021/01/20	0	0.00	4	28.81	28.81	-4	1,182	-0.34%
2021/01/15	2	29.00	0	0.00	28.80	2	1,174	0.17%
2021/01/14	102	29.47	0	0.00	29.11	102	1,166	8.75%	大買/鉅額交易
2021/01/08	0.1	29.10	0	0.00	29.15	0.1	1,211	0.01%
2021/01/07	0	0.00	1	29.10	29.07	-1	1,208	-0.08%
2021/01/06	1	28.73	0	0.00	28.56	1	1,184	0.08%
2021/01/04	0	0.00	1	27.60	27.96	-1	1,167	-0.09%
2020/12/31	0	0.00	3	27.50	27.45	-3	1,131	-0.27%
2020/12/30	0	0.00	1	26.98	26.99	-1	1,093	-0.09%
2020/12/23	2	26.42	12	26.48	26.43	-10	1,152	-0.87%
2020/12/18	2	26.48	0	0.00	26.30	2	1,231	0.16%
2020/12/14	0	0.00	10	26.07	26.10	-10	1,323	-0.76%
2020/12/11	10	25.81	40	25.81	25.84	-30	1,328	-2.26%
2020/12/10	0	0.00	3	26.17	26.20	-3	1,392	-0.22%
2020/12/08	2.3	26.48	0	0.00	26.52	2.3	1,452	0.16%
2020/12/04	1	26.71	0	0.00	26.76	1	1,510	0.07%
2020/12/02	0	0.00	9	26.93	26.95	-9	1,509	-0.60%
2020/12/01	0	0.00	3	26.76	26.74	-3	1,517	-0.20%
2020/11/30	1	26.71	0	0.00	26.66	1	1,517	0.07%
2020/11/25	1	26.15	0	0.00	26.09	1	1,530	0.07%
2020/11/23	0	0.00	3	26.24	26.48	-3	1,547	-0.19%
2020/11/19	2	25.96	0	0.00	25.94	2	1,554	0.13%
2020/11/18	1	25.95	3	25.92	25.92	-2	1,599	-0.13%
2020/11/17	0	0.00	3	25.75	25.71	-3	1,637	-0.18%
2020/11/16	0	0.00	3	25.43	25.60	-3	1,659	-0.18%
2020/11/13	10	25.22	0	0.00	25.15	10	1,702	0.59%
2020/11/12	10	25.66	2	25.80	25.64	8	1,755	0.46%
2020/11/11	0	0.00	3	25.99	25.99	-3	1,850	-0.16%
2020/11/10	2	26.00	0	0.00	26.05	2	1,856	0.11%
2020/11/09	0	0.00	3	26.13	26.15	-3	1,871	-0.16%
2020/11/06	0	0.00	2	25.30	25.35	-2	1,824	-0.11%
2020/11/05	20	25.43	0	0.00	25.40	20	1,835	1.09%
2020/11/04	4	24.74	15	24.85	24.94	-11	1,867	-0.59%
2020/11/02	0	0.00	3	24.42	24.40	-3	1,874	-0.16%
2020/10/27	0	0.00	3	24.42	24.48	-3	1,920	-0.16%
2020/10/26	5	24.61	0	0.00	24.59	5	1,931	0.26%
2020/10/23	0	0.00	6	25.15	25.12	-6	1,922	-0.31%
2020/10/16	0	0.00	40	24.97	24.81	-40	1,964	-2.04%
2020/10/14	0	0.00	1	24.65	24.52	-1	1,950	-0.05%
2020/10/13	0	0.00	1	24.51	24.55	-1	1,995	-0.05%
2020/10/12	0	0.00	13	24.55	24.58	-13	2,028	-0.64%
2020/09/30	0	0.00	2	23.71	23.56	-2	2,254	-0.09%
2020/09/25	0	0.00	1	23.57	23.56	-1	2,730	-0.04%
2020/09/23	5	23.77	0	0.00	23.82	5	2,818	0.18%
2020/09/16	1	24.28	0	0.00	24.25	1	2,794	0.04%
2020/09/15	1	24.27	3	24.26	24.30	-2	2,793	-0.07%
2020/09/10	1	23.82	0	0.00	23.88	1	2,688	0.04%
2020/09/09	10	23.70	38	23.69	23.69	-28	2,678	-1.05%
2020/09/08	2	23.92	0	0.00	23.92	2	2,624	0.08%
2020/09/04	0	0.00	6	24.21	24.09	-6	2,652	-0.23%
2020/09/03	0	0.00	3	24.75	24.59	-3	2,614	-0.11%
2020/08/28	0	0.00	1	24.23	24.28	-1	2,621	-0.04%
2020/08/25	0	0.00	2	24.10	23.99	-2	2,653	-0.08%
2020/08/24	12	23.84	0	0.00	23.87	12	2,640	0.45%
2020/08/21	3	23.81	0	0.00	23.80	3	2,604	0.12%
2020/08/19	2	23.98	0	0.00	24.09	2	2,525	0.08%
2020/08/18	6	24.20	0	0.00	24.20	6	2,488	0.24%
2020/08/14	2	23.40	0	0.00	23.55	2	2,340	0.09%
2020/08/13	0	0.00	1	23.40	23.40	-1	2,367	-0.04%
2020/08/12	16	23.24	0	0.00	23.18	16	2,356	0.68%
2020/08/11	8	23.69	0	0.00	23.84	8	2,346	0.34%
2020/08/10	2	23.36	0	0.00	23.42	2	2,336	0.09%
2020/08/07	2	23.07	0	0.00	23.04	2	2,281	0.09%
2020/08/05	5	23.40	0	0.00	23.53	5	2,291	0.22%
2020/07/31	0	0.00	4	23.20	23.16	-4	2,265	-0.18%
2020/07/29	0	0.00	6	23.13	23.15	-6	2,259	-0.27%
2020/07/24	5	22.78	4	23.42	22.78	1	2,282	0.04%
2020/07/23	2	23.47	0	0.00	23.47	2	2,281	0.09%
2020/07/22	0	0.00	5	24.12	23.95	-5	2,285	-0.22%
2020/07/21	4	23.79	0	0.00	23.61	4	2,217	0.18%
2020/07/20	0	0.00	2	23.40	23.69	-2	2,235	-0.09%
2020/07/17	0	0.00	5	23.08	22.96	-5	2,310	-0.22%
2020/07/16	0	0.00	2.1	23.37	23.17	-2.1	2,276	-0.09%
2020/07/15	5	24.26	5	23.89	24.02	0	2,230	0.00%
2020/07/14	4	24.22	15	24.05	24.01	-11	2,212	-0.50%
2020/07/13	10	24.19	4	24.27	24.47	6	2,187	0.27%
2020/07/10	10	24.40	11	24.33	24.18	-1	2,173	-0.05%
2020/07/09	10	24.58	0	0.00	24.62	10	2,104	0.48%
2020/07/08	12	24.18	3	24.18	24.15	9	2,029	0.44%
2020/07/07	2	24.20	3	24.30	24.46	-1	1,911	-0.05%
2020/07/06	0	0.00	1	23.40	23.49	-1	1,703	-0.06%
2020/07/03	0	0.00	1	22.17	22.18	-1	1,532	-0.07%
2020/07/02	1	21.50	0	0.00	21.80	1	1,474	0.07%
2020/07/01	0	0.00	1	21.15	21.35	-1	1,394	-0.07%
2020/06/30	0	0.00	12	20.92	20.94	-12	1,315	-0.91%
2020/06/19	11	20.74	2	20.73	20.76	9	1,362	0.66%
2020/06/18	0	0.00	2	20.56	20.59	-2	1,359	-0.15%
2020/06/11	1	20.62	1	20.54	20.54	0	1,470	0.00%
2020/06/09	1	20.97	97	20.98	20.97	-96	1,554	-6.18%
2020/06/08	0	0.00	1	20.90	20.76	-1	1,574	-0.06%
2020/06/02	0	0.00	1	20.51	20.56	-1	1,643	-0.06%
2020/06/01	0	0.00	17	20.30	20.45	-17	1,679	-1.01%
2020/05/28	3	19.78	1	19.93	19.87	2	1,718	0.12%
2020/05/27	1	19.85	3	19.84	19.87	-2	1,724	-0.12%
2020/05/25	2	19.81	4	19.76	19.80	-2	1,767	-0.11%
2020/05/22	7	20.03	0	0.00	19.80	7	1,792	0.39%
2020/05/20	0	0.00	1	20.40	20.40	-1	1,882	-0.05%
2020/05/19	0	0.00	1	20.31	20.31	-1	1,868	-0.05%
2020/05/18	1	20.01	1	20.18	20.23	0	1,874	0.00%
2020/05/14	0	0.00	1	20.19	20.16	-1	1,916	-0.05%
2020/05/13	0	0.00	4	20.28	20.29	-4	1,921	-0.21%
2020/05/12	1	20.35	0	0.00	20.37	1	1,919	0.05%
2020/05/11	1	20.40	1	20.59	20.40	0	1,924	0.00%
2020/05/08	0	0.00	2	20.37	20.48	-2	1,939	-0.10%
2020/05/07	2	20.17	2	20.13	20.15	0	1,964	0.00%
2020/05/06	0	0.00	2	20.08	20.07	-2	1,969	-0.10%
2020/05/05	2	19.55	2	19.42	19.45	0	1,979	0.00%
2020/05/04	12	19.51	0	0.00	19.41	12	2,032	0.59%
2020/04/30	2	20.27	2	20.46	20.27	0	2,049	0.00%
2020/04/29	2	20.17	0	0.00	20.16	2	2,110	0.09%
2020/04/28	10	19.98	1	20.06	20.10	9	2,148	0.42%
2020/04/27	2	20.00	0	0.00	19.97	2	2,235	0.09%
2020/04/21	1	19.66	0	0.00	19.62	1	2,176	0.05%
2020/04/20	2	19.91	0	0.00	19.96	2	2,194	0.09%
2020/04/17	2	19.86	0	0.00	20.00	2	2,247	0.09%
2020/04/16	0	0.00	1	19.67	19.73	-1	2,238	-0.04%
2020/04/14	0	0.00	1	19.77	19.80	-1	2,240	-0.04%
2020/04/10	1	19.80	0	0.00	19.66	1	2,258	0.04%
2020/04/09	0	0.00	4	19.66	19.62	-4	2,284	-0.18%
2020/03/31	3	19.30	13	19.29	19.28	-10	2,434	-0.41%
2020/03/30	1	19.19	0	0.00	19.18	1	2,428	0.04%
2020/03/25	2	19.31	2	19.30	19.30	0	2,412	0.00%
2020/03/24	1	18.76	3	18.75	18.75	-2	2,416	-0.08%
2020/03/23	5	18.40	1	18.35	18.30	4	2,442	0.16%
2020/03/19	10	18.67	0	0.00	18.16	10	2,427	0.41%
2020/03/18	0	0.00	200	19.43	19.31	-200	2,413	-8.29%	大賣/鉅額交易
2020/03/17	6	19.53	2	19.51	19.39	4	2,397	0.17%
2020/03/16	1	20.19	5	19.87	19.86	-4	2,369	-0.17%
2020/03/13	50	19.80	1	19.63	20.32	49	2,354	2.08%
2020/03/12	1	20.73	3	20.70	20.59	-2	2,285	-0.09%
2020/03/11	8	21.26	6	21.18	21.06	2	2,257	0.09%
2020/03/10	2	20.78	3	21.10	21.27	-1	2,257	-0.04%
2020/03/09	7	20.91	3	20.83	20.80	4	2,244	0.18%
2020/03/06	9	21.71	8	21.52	21.56	1	2,188	0.05%
2020/03/05	0	0.00	18	21.64	21.80	-18	2,174	-0.83%
2020/03/04	1	21.18	4	21.25	21.20	-3	2,148	-0.14%
2020/03/03	3	21.18	3	21.23	21.11	0	2,120	0.00%
2020/03/02	2	20.58	2	21.00	21.03	0	2,099	0.00%
2020/02/27	1	21.08	1	21.11	21.08	0	2,089	0.00%
2020/02/26	4	21.04	5	21.12	21.20	-1	2,082	-0.05%
2020/02/25	8	21.04	7	21.06	21.08	1	2,064	0.05%
2020/02/24	17	21.33	0	0.00	21.34	17	2,060	0.83%
2020/02/21	4	21.38	5	21.43	21.56	-1	2,061	-0.05%
2020/02/20	0	0.00	1	21.25	21.38	-1	2,009	-0.05%
2020/02/18	1	21.14	3	21.12	21.02	-2	1,999	-0.10%
2020/02/14	1	20.80	3	20.92	20.94	-2	1,963	-0.10%
2020/02/13	51	20.96	0	0.00	20.85	51	1,980	2.58%
2020/02/12	1	20.93	0	0.00	20.96	1	2,004	0.05%
2020/02/11	3	20.72	6	20.87	20.93	-3	2,016	-0.15%
2020/02/10	0	0.00	1	20.65	20.56	-1	1,996	-0.05%
2020/02/06	1	20.59	0	0.00	20.67	1	2,057	0.05%
2020/02/05	3	20.23	9	20.31	20.41	-6	2,085	-0.29%
2020/02/04	1	19.78	1	20.14	20.12	0	2,062	0.00%
2020/02/03	1	19.32	3	19.80	19.96	-2	2,016	-0.10%
2020/01/31	1	20.00	70	20.00	20.00	-69	1,959	-3.52%
2020/01/30	8	20.04	8	20.11	19.90	0	1,916	0.00%
2020/01/20	0	0.00	5	22.60	22.57	-5	1,803	-0.28%
2020/01/16	2	22.40	0	0.00	22.40	2	1,779	0.11%
2020/01/15	0	0.00	2	22.43	22.38	-2	1,758	-0.11%
2020/01/14	5	22.75	17	22.72	22.71	-12	1,744	-0.69%
2020/01/13	0	0.00	1	22.47	22.58	-1	1,727	-0.06%
2020/01/10	1	22.38	1	22.49	22.38	0	1,701	0.00%
2020/01/09	0	0.00	6	22.35	22.38	-6	1,697	-0.35%
2020/01/06	1	22.22	1	22.34	22.35	0	1,764	0.00%
2020/01/03	1	22.35	8	22.33	22.32	-7	1,742	-0.40%
2020/01/02	2	22.26	3	22.49	22.42	-1	1,721	-0.06%
2019/12/31	1	22.11	0	0.00	22.03	1	1,676	0.06%
2019/12/30	1	21.94	14	22.01	22.15	-13	1,592	-0.82%
2019/12/27	2	21.84	2	21.93	21.96	0	1,583	0.00%
2019/12/25	0	0.00	17	21.69	21.66	-17	1,562	-1.09%
2019/12/23	0	0.00	7	21.85	21.79	-7	1,578	-0.44%
2019/12/20	3	21.97	10	21.99	21.92	-7	1,575	-0.44%
2019/12/19	1	21.90	0	0.00	21.90	1	1,557	0.06%
2019/12/13	9	21.77	5	21.69	21.77	4	1,533	0.26%
2019/12/12	0	0.00	1	21.50	21.41	-1	1,520	-0.07%
2019/12/11	1	21.47	0	0.00	21.46	1	1,526	0.07%
2019/12/09	1	21.42	0	0.00	21.42	1	1,558	0.06%
2019/12/06	0	0.00	1	21.40	21.39	-1	1,566	-0.06%
2019/12/05	1	21.20	2	21.34	21.27	-1	1,581	-0.06%
2019/12/04	0	0.00	2	21.20	21.17	-2	1,586	-0.13%
2019/12/03	1	21.22	0	0.00	21.22	1	1,662	0.06%
2019/12/02	0	0.00	1	21.24	21.23	-1	1,668	-0.06%
2019/11/29	1	21.20	0	0.00	21.11	1	1,665	0.06%
2019/11/28	2.7	21.56	0	0.00	21.49	2.7	1,639	0.16%
2019/11/25	1	21.50	0	0.00	21.54	1	1,669	0.06%
2019/11/22	3	21.47	1	21.48	21.50	2	1,674	0.12%
2019/11/21	0	0.00	3	21.60	21.58	-3	1,690	-0.18%
2019/11/20	1	21.86	0	0.00	21.77	1	1,696	0.06%
2019/11/19	0.7	21.99	0	0.00	21.99	0.7	1,663	0.04%
2019/11/18	0	0.00	3	21.88	21.94	-3	1,670	-0.18%
2019/11/15	6	21.91	4	21.80	21.87	2	1,673	0.12%
2019/11/14	2	21.86	2	21.83	21.84	0	1,676	0.00%
2019/11/12	0	0.00	3	21.79	21.83	-3	1,694	-0.18%
2019/11/08	0	0.00	1	22.40	22.33	-1	1,661	-0.06%
2019/11/07	0.1	22.22	2	22.30	22.22	-2	1,650	-0.12%
2019/11/06	4.7	22.34	2	22.48	22.36	2.7	1,658	0.16%
2019/11/05	1	22.37	11	22.33	22.43	-10	1,670	-0.60%
2019/11/04	2	22.17	4	22.13	22.17	-2	1,653	-0.12%
2019/11/01	2	21.75	0	0.00	21.94	2	1,645	0.12%
2019/10/15	0	0.00	8	21.93	21.90	-8	2,058	-0.39%
2019/10/14	0	0.00	3	21.86	22.01	-3	2,056	-0.15%
2019/10/09	1	21.14	0	0.00	21.28	1	2,021	0.05%
2019/10/08	0	0.00	3	21.35	21.45	-3	2,039	-0.15%
2019/10/04	0	0.00	3	21.15	21.15	-3	2,068	-0.15%
2019/10/03	3	21.05	0	0.00	21.07	3	2,088	0.14%
2019/10/02	0	0.00	1	21.25	21.25	-1	2,125	-0.05%
2019/10/01	2	21.32	0	0.00	21.33	2	2,138	0.09%
2019/09/27	1	21.42	0	0.00	21.44	1	2,162	0.05%
2019/09/26	2	21.50	0	0.00	21.52	2	2,198	0.09%
2019/09/23	52	21.50	0	0.00	21.41	52	2,376	2.19%
2019/09/18	0	0.00	1	21.73	21.73	-1	2,431	-0.04%
2019/09/16	50	22.00	0	0.00	21.94	50	2,492	2.01%
2019/09/11	7	21.95	0	0.00	21.91	7	2,638	0.27%
2019/09/10	2	21.94	0	0.00	21.94	2	2,629	0.08%
2019/09/09	4	22.12	16	22.17	22.06	-12	2,622	-0.46%
2019/09/06	0	0.00	3	21.96	21.92	-3	2,618	-0.11%
2019/09/05	11	21.90	16	21.93	22.01	-5	2,636	-0.19%
2019/09/04	0	0.00	2	21.55	21.52	-2	2,585	-0.08%
2019/09/02	0.2	21.51	0	0.00	21.50	0.2	2,657	0.01%
2019/08/30	1	21.29	0	0.00	21.33	1	2,679	0.04%
2019/08/28	5	21.28	0	0.00	21.28	5	2,695	0.19%
2019/08/22	1	21.58	0	0.00	21.43	1	2,713	0.04%
2019/08/21	0	0.00	11	21.50	21.56	-11	2,771	-0.40%
2019/08/20	10	21.55	11	21.50	21.56	-1	2,791	-0.04%
2019/08/16	0	0.00	12	21.14	21.29	-12	2,839	-0.42%
2019/08/13	0	0.00	3	21.00	20.94	-3	2,885	-0.10%
2019/08/08	0	0.00	102	20.90	20.93	-102	2,962	-3.44%	大賣/鉅額交易
2019/08/07	100	20.82	0	0.00	20.72	100	2,988	3.35%
2019/08/06	102	20.73	107	20.85	20.90	-5	3,042	-0.16%	大買/大賣/
2019/08/05	5	21.20	0	0.00	21.19	5	3,151	0.16%
2019/08/02	7	21.31	6	21.50	21.49	1	3,224	0.03%
2019/08/01	4	21.90	0	0.00	21.88	4	3,206	0.12%
2019/07/31	4	22.15	20	22.08	22.11	-16	3,237	-0.49%
2019/07/30	1	22.38	4	22.34	22.35	-3	3,299	-0.09%
2019/07/29	3	22.22	0	0.00	22.20	3	3,534	0.08%
2019/07/26	3	22.18	2	22.25	22.23	1	3,552	0.03%
2019/07/25	0	0.00	2	22.11	22.16	-2	3,542	-0.06%
2019/07/24	2	22.00	4	22.04	22.03	-2	3,558	-0.06%
2019/07/23	2	21.87	5	21.87	21.87	-3	3,412	-0.09%
2019/07/22	4	21.93	2	21.98	21.98	2	3,570	0.06%
2019/07/19	0	0.00	3	21.84	21.90	-3	3,596	-0.08%
2019/07/18	2	21.72	2	21.75	21.72	0	3,690	0.00%
2019/07/17	0	0.00	7	21.83	21.84	-7	3,756	-0.19%
2019/07/02	0	0.00	2	22.41	22.43	-2	5,014	-0.04%
2019/07/01	33	22.44	31	22.50	22.50	2	5,041	0.04%
2019/06/25	0.7	21.50	14	21.50	21.52	-13.4	5,315	-0.25%
2019/06/24	2	21.98	1	21.91	21.91	1	5,332	0.02%
2019/06/21	0.7	21.87	10	21.92	21.87	-9.4	5,350	-0.17%
2019/06/20	1	21.89	3	21.90	21.85	-2	5,339	-0.04%
2019/06/19	1.7	21.42	1	21.56	21.56	0.7	5,284	0.01%
2019/06/14	1	21.05	0	0.00	21.05	1	5,506	0.02%
2019/06/13	1	20.98	0	0.00	21.02	1	5,613	0.02%
2019/06/12	2	21.01	0	0.00	21.00	2	5,693	0.04%
2019/06/11	0	0.00	2	21.06	21.06	-2	5,771	-0.03%
2019/06/10	0	0.00	7	20.69	20.72	-7	5,805	-0.12%
2019/06/06	3	20.43	0	0.00	20.40	3	5,876	0.05%
2019/06/05	4	20.63	0	0.00	20.61	4	5,974	0.07%
2019/06/04	2	20.55	0	0.00	20.49	2	6,223	0.03%
2019/05/30	2	20.67	0	0.00	20.61	2	6,551	0.03%
2019/05/29	9	20.54	2	20.56	20.75	7	6,924	0.10%
2019/05/28	0	0.00	2	20.70	20.71	-2	7,172	-0.03%
2019/05/27	40	20.25	40	20.43	20.43	0	7,562	0.00%
2019/05/20	0	0.00	1	20.25	20.23	-1	8,638	-0.01%
2019/05/16	0	0.00	10	20.79	20.78	-10	8,716	-0.11%
2019/05/15	0	0.00	2	20.65	20.73	-2	8,775	-0.02%
2019/05/14	0	0.00	1	20.30	20.46	-1	8,858	-0.01%
2019/05/10	1	20.73	2	20.37	20.50	-1	8,795	-0.01%
2019/05/07	1	20.96	1	20.88	20.88	0	8,898	0.00%
2019/05/06	17	20.82	40	21.05	20.74	-23	8,926	-0.26%
2019/05/03	0	0.00	6	22.00	22.03	-6	8,694	-0.07%
2019/05/02	0	0.00	4	22.06	22.04	-4	8,702	-0.05%
2019/04/30	1	22.12	0	0.00	22.06	1	8,783	0.01%
2019/04/29	0	0.00	2	22.02	22.23	-2	8,834	-0.02%
2019/04/26	2	21.85	0	0.00	21.97	2	8,791	0.02%
2019/04/22	5	22.44	2	22.36	22.42	3	8,625	0.03%
2019/04/19	4	22.72	1	22.69	22.70	3	8,502	0.04%
2019/04/18	0	0.00	1	22.72	22.60	-1	8,493	-0.01%
2019/04/17	0	0.00	6	22.73	22.72	-6	8,511	-0.07%
2019/04/16	1	22.41	2	22.42	22.54	-1	8,409	-0.01%
2019/04/15	0	0.00	1	22.15	22.35	-1	8,353	-0.01%
2019/04/12	2	21.80	1	21.81	21.86	1	8,256	0.01%
2019/04/11	11	22.06	0	0.00	22.02	11	8,259	0.13%
2019/04/10	1	22.21	1	22.29	22.30	0	8,188	0.00%
2019/04/09	2	22.16	4	22.19	22.23	-2	8,091	-0.02%
2019/04/08	3	22.26	17	22.27	21.96	-14	7,974	-0.18%
2019/04/03	0	0.00	2	21.60	21.58	-2	7,800	-0.03%
2019/04/02	6	21.59	25	21.60	21.59	-19	7,836	-0.24%
2019/04/01	4	21.43	40	21.58	21.59	-36	7,799	-0.46%
2019/03/29	0	0.00	12	21.03	21.04	-12	7,643	-0.16%
2019/03/28	2	20.30	0	0.00	20.37	2	7,654	0.03%
2019/03/27	0	0.00	1	20.50	20.47	-1	7,755	-0.01%
2019/03/26	2	20.26	15	20.26	20.24	-13	7,772	-0.17%
2019/03/25	3	20.48	11	20.39	20.41	-8	7,792	-0.10%
2019/03/22	6	20.98	0	0.00	20.81	6	7,786	0.08%
2019/03/21	0	0.00	22	21.00	20.97	-22	7,767	-0.28%
2019/03/20	6	20.79	5	20.82	20.78	1	7,789	0.01%
2019/03/19	13	20.94	1	20.91	20.94	12	7,713	0.16%
2019/03/18	1	20.91	14	20.84	20.91	-13	7,617	-0.17%
2019/03/15	0	0.00	8	20.59	20.54	-8	7,541	-0.11%
2019/03/14	2	20.33	1	20.42	20.39	1	7,443	0.01%
2019/03/13	1.8	20.26	2	20.21	20.33	-0.2	7,402	0.00%
2019/03/12	6.8	20.37	6	20.44	20.42	0.8	7,425	0.01%
2019/03/11	8	19.95	9	20.11	20.10	-1	7,383	-0.01%
2019/03/08	5.7	20.14	5	20.15	20.04	0.7	7,450	0.01%
2019/03/07	17	20.86	19	20.73	20.62	-2	7,250	-0.03%
2019/03/06	8	21.00	12	20.98	21.00	-4	7,138	-0.06%
2019/03/05	11	21.09	16	21.03	21.02	-5	7,092	-0.07%
2019/03/04	12	21.08	19	21.31	21.40	-7	6,984	-0.10%
2019/02/27	0	0.00	8	20.23	20.57	-8	6,635	-0.12%
2019/02/26	2.8	20.36	3	20.62	20.37	-0.3	6,403	0.00%
2019/02/25	1	19.92	40	19.78	20.17	-39	5,982	-0.65%
2019/02/22	2	19.08	1	19.03	19.06	1	5,660	0.02%
2019/02/21	0	0.00	3	19.35	19.40	-3	5,628	-0.05%
2019/02/20	0	0.00	21	19.11	19.12	-21	5,542	-0.38%
2019/02/19	2	19.02	8	19.09	18.96	-6	5,318	-0.11%
2019/02/18	8	18.97	8	18.99	19.01	0	5,018	0.00%
2019/02/15	0	0.00	13	18.80	18.66	-13	5,020	-0.26%
2019/02/14	0	0.00	13	18.98	19.01	-13	5,011	-0.26%
2019/02/13	0	0.00	7	18.77	18.84	-7	4,962	-0.14%
2019/02/12	1	18.61	3	18.70	18.64	-2	4,918	-0.04%
2019/02/11	0	0.00	10	18.50	18.59	-10	4,890	-0.20%
2019/01/30	1	18.26	8	18.22	18.23	-7	4,826	-0.15%
2019/01/29	0	0.00	2	18.03	18.12	-2	4,767	-0.04%
2019/01/28	1	18.13	5	18.24	18.12	-4	4,735	-0.08%
2019/01/25	0	0.00	18	17.94	18.03	-18	4,782	-0.38%
2019/01/24	0	0.00	5	17.71	17.71	-5	4,768	-0.10%
2019/01/21	7	17.82	2	17.82	17.82	5	5,156	0.10%
2019/01/18	2	17.67	6	17.62	17.65	-4	5,185	-0.08%
2019/01/17	6	17.56	0	0.00	17.53	6	5,297	0.11%
2019/01/16	0	0.00	3	17.43	17.44	-3	5,363	-0.06%
2019/01/14	0	0.00	1	17.22	17.13	-1	5,616	-0.02%
2019/01/11	0	0.00	20	17.10	17.21	-20	5,652	-0.35%
2019/01/10	0	0.00	500	16.95	17.05	-500	5,628	-8.88%	大賣/鉅額交易
2019/01/09	6	17.06	4	17.03	17.09	2	5,623	0.04%
2019/01/07	0	0.00	2	16.90	16.74	-2	5,593	-0.04%
2019/01/04	0	0.00	5	16.65	16.63	-5	5,641	-0.09%
2019/01/02	2	16.31	0	0.00	16.33	2	5,850	0.03%
2018/12/27	2	16.62	0	0.00	16.46	2	6,027	0.03%
2018/12/25	3	16.30	23	16.33	16.29	-20	6,011	-0.33%
2018/12/24	5	16.53	0	0.00	16.56	5	5,929	0.08%
2018/12/22	30	16.40	0	0.00	16.42	30	5,922	0.51%
2018/12/21	12	16.60	0	0.00	16.48	12	6,002	0.20%
2018/12/20	6	16.95	7	16.78	16.76	-1	5,905	-0.02%
2018/12/19	1	17.24	0	0.00	17.23	1	5,957	0.02%
2018/12/18	15	17.33	2	17.34	17.30	13	5,944	0.22%
2018/12/17	508	17.55	0	0.00	17.53	508	6,032	8.42%	大買/鉅額交易
2018/12/14	6	17.67	0	0.00	17.60	6	6,061	0.10%
2018/12/13	2.1	17.56	502	17.66	17.80	-499.9	6,250	-8.00%	大賣/鉅額交易
2018/12/12	0	0.00	10	17.45	17.48	-10	6,196	-0.16%
2018/12/10	206	17.38	0	0.00	17.28	206	6,246	3.30%	大買/鉅額交易
2018/12/07	300	17.56	0	0.00	17.56	300	6,269	4.79%	大買/鉅額交易
2018/12/06	3	17.63	0	0.00	17.54	3	6,324	0.05%
2018/12/05	0	0.00	72	17.92	17.90	-72	6,292	-1.14%
2018/12/04	0	0.00	4	17.96	17.95	-4	6,251	-0.06%
2018/12/03	5	17.89	36	17.97	17.99	-31	6,234	-0.50%
2018/11/29	1	17.42	300	17.56	17.39	-299	6,056	-4.94%	大賣/鉅額交易
2018/11/27	1	17.33	0	0.00	17.31	1	6,044	0.02%
2018/11/26	301	17.37	0	0.00	17.35	301	6,034	4.99%	大買/鉅額交易
2018/11/23	4	17.45	5	17.43	17.39	-1	6,017	-0.02%
2018/11/22	2	17.54	0	0.00	17.52	2	5,988	0.03%
2018/11/21	7	17.51	2	17.58	17.60	5	6,035	0.08%
2018/11/20	7	17.67	0	0.00	17.67	7	6,122	0.11%
2018/11/19	200	17.76	195	17.88	17.85	5	6,118	0.08%	大買/大賣/
2018/11/16	0	0.00	303	17.76	17.75	-303	6,104	-4.96%	大賣/鉅額交易
2018/11/15	302	17.55	0	0.00	17.64	302	6,047	4.99%	大買/鉅額交易
2018/11/14	0	0.00	2	17.64	17.65	-2	6,063	-0.03%
2018/11/13	15	17.46	301	17.61	17.71	-286	6,050	-4.73%	大賣/鉅額交易
2018/11/12	302	17.48	0	0.00	17.55	302	6,036	5.00%	大買/鉅額交易
2018/11/09	6	17.51	3	17.58	17.50	3	6,101	0.05%
2018/11/07	47	17.88	349	18.05	17.99	-302	6,110	-4.94%	大賣/鉅額交易
2018/11/06	302	17.95	0	0.00	17.82	302	6,112	4.94%	大買/鉅額交易
2018/11/05	10	18.01	13	18.04	18.02	-3	6,097	-0.05%
2018/11/02	3	18.13	4	18.21	18.20	-1	6,106	-0.02%
2018/11/01	1	17.73	3	17.90	17.86	-2	6,029	-0.03%
2018/10/31	6	17.47	0	0.00	17.56	6	6,003	0.10%
2018/10/30	4.1	17.35	0	0.00	17.58	4.1	5,908	0.07%
2018/10/29	35	17.62	9	17.53	17.38	26	5,808	0.45%
2018/10/26	15	17.94	0	0.00	17.86	15	5,833	0.26%
2018/10/25	6	17.70	1	17.78	17.73	5	5,748	0.09%
2018/10/24	11	17.95	3	18.29	18.07	8	5,622	0.14%
2018/10/23	11	18.14	11	18.10	18.08	0	5,522	0.00%
2018/10/22	13	18.29	513	18.40	18.44	-500	5,443	-9.19%	大賣/鉅額交易
2018/10/19	9	17.13	7	17.09	17.44	2	5,244	0.04%
2018/10/18	5	17.37	0	0.00	17.28	5	5,184	0.10%
2018/10/17	39	17.54	52	17.56	17.34	-13	5,213	-0.25%
2018/10/15	24	17.51	0	0.00	17.50	24	5,266	0.46%
2018/10/11	7	17.39	0	0.00	17.31	7	5,168	0.14%
2018/10/09	5	17.90	0	0.00	17.99	5	4,908	0.10%
2018/10/08	405	18.09	1	18.08	18.07	404	4,854	8.32%	大買/鉅額交易
2018/10/05	106	17.99	1	17.94	17.95	105	4,665	2.25%	大買/鉅額交易
2018/10/04	4	18.14	0	0.00	18.08	4	4,704	0.09%
2018/10/03	2	18.30	0	0.00	18.29	2	4,710	0.04%
2018/10/02	8	18.55	1	18.51	18.39	7	4,720	0.15%
2018/10/01	2	18.69	0	0.00	18.68	2	4,758	0.04%
2018/09/28	6	18.67	11	18.80	18.75	-5	4,796	-0.10%
2018/09/27	9	18.63	0	0.00	18.60	9	4,762	0.19%
2018/09/26	3	18.52	2	18.76	18.83	1	4,762	0.02%
2018/09/25	8	18.45	0	0.00	18.40	8	4,753	0.17%
2018/09/21	0	0.00	22	18.30	18.50	-22	4,799	-0.46%
2018/09/20	0	0.00	21	18.08	18.05	-21	4,716	-0.45%
2018/09/19	15	18.05	501	17.86	18.11	-486	4,735	-10.26%	大賣/鉅額交易
2018/09/17	2	17.58	0	0.00	17.58	2	4,851	0.04%
2018/09/14	502	17.66	4	17.71	17.71	498	4,880	10.20%	大買/鉅額交易
2018/09/13	0	0.00	311	17.63	17.44	-311	4,949	-6.28%	大賣/鉅額交易
2018/09/12	308	17.53	0	0.00	17.39	308	4,941	6.23%	大買/鉅額交易
2018/09/10	1	17.65	3	17.65	17.61	-2	5,147	-0.04%
2018/09/07	8	17.72	300	17.94	17.79	-292	5,189	-5.63%	大賣/鉅額交易
2018/09/06	305	17.84	0	0.00	17.79	305	5,183	5.88%	大買/鉅額交易
2018/09/05	1	18.15	0	0.00	18.02	1	5,186	0.02%
2018/09/04	5	18.04	100	18.10	18.14	-95	5,254	-1.81%
2018/09/03	2	17.94	0	0.00	17.91	2	5,284	0.04%
2018/08/31	6	17.95	3	18.04	18.13	3	5,340	0.06%
2018/08/30	6	18.28	9	18.17	18.15	-3	5,328	-0.06%
2018/08/29	5	18.34	11	18.34	18.35	-6	5,352	-0.11%
2018/08/28	109	18.54	317	18.52	18.40	-208	5,378	-3.87%	大買/大賣/鉅額交易
2018/08/27	3	18.29	1	18.19	18.41	2	5,364	0.04%
2018/08/24	0	0.00	3	17.80	17.91	-3	5,292	-0.06%
2018/08/23	12	17.76	0	0.00	17.86	12	5,344	0.22%
2018/08/22	8	17.90	1	17.90	17.90	7	5,495	0.13%
2018/08/21	4.2	17.91	12	17.86	17.93	-7.8	5,578	-0.14%
2018/08/20	301	17.49	3	17.51	17.42	298	5,588	5.33%	大買/鉅額交易
2018/08/17	12	17.55	0	0.00	17.41	12	5,610	0.21%
2018/08/16	6.2	17.39	5	17.47	17.64	1.2	5,630	0.02%
2018/08/15	14	17.67	0	0.00	17.61	14	5,607	0.25%
2018/08/14	5	17.89	0	0.00	17.88	5	5,612	0.09%
2018/08/13	1	17.82	0	0.00	17.91	1	5,720	0.02%
2018/08/10	0	0.00	3	18.29	18.16	-3	5,730	-0.05%
2018/08/09	8	18.12	2	18.23	18.27	6	5,746	0.10%
2018/08/08	10.2	18.07	0	0.00	18.06	10.2	5,801	0.18%
2018/08/07	0	0.00	5	17.78	17.83	-5	5,811	-0.09%
2018/08/03	3	17.85	9	17.73	17.82	-6	5,848	-0.10%
2018/08/02	40	18.00	17	18.34	17.89	23	5,869	0.39%
2018/08/01	5	18.76	2	18.85	18.66	3	5,756	0.05%
2018/07/31	2	18.68	2	18.68	18.63	0	5,838	0.00%
2018/07/30	2	18.62	0	0.00	18.61	2	5,866	0.03%
2018/07/27	2	18.71	0	0.00	18.70	2	5,846	0.03%
2018/07/26	1.2	18.89	0	0.00	18.81	1.2	5,843	0.02%
2018/07/25	3	18.99	1	19.03	18.97	2	5,879	0.03%
2018/07/24	3	18.98	1	18.89	18.96	2	5,905	0.03%
2018/07/23	0	0.00	0.1	18.73	18.68	-0.1	5,995	0.00%
2018/07/20	5	18.00	2	18.00	18.30	3	6,007	0.05%
2018/07/19	1	18.30	0	0.00	18.25	1	5,985	0.02%
2018/07/18	0.3	18.41	0	0.00	18.33	0.3	6,071	0.00%
2018/07/17	3	18.37	1	18.31	18.31	2	6,079	0.03%
2018/07/13	1	18.68	0	0.00	18.67	1	6,175	0.02%
2018/07/12	2.1	18.52	12	18.39	18.68	-10	6,375	-0.16%
2018/07/11	12	18.13	0	0.00	18.27	12	6,374	0.19%
2018/07/10	2	18.69	2	18.62	18.55	0	6,444	0.00%
2018/07/09	2	18.20	21	18.22	18.52	-19	6,452	-0.29%
2018/07/06	15	17.93	1	17.96	18.17	14	6,437	0.22%
2018/07/05	2	17.89	328	17.97	17.88	-326	6,457	-5.05%	大賣/鉅額交易
2018/07/04	163	17.97	65	18.01	17.97	98	6,424	1.53%	大買/
2018/07/03	162	17.88	45	17.88	17.81	117	6,414	1.82%	大買/鉅額交易
2018/07/02	124	18.51	57	18.86	18.34	67	6,325	1.06%	大買/
2018/06/29	107	18.69	4	18.71	18.80	103	6,324	1.63%	大買/鉅額交易
2018/06/28	21	18.64	10	18.52	18.62	11	6,262	0.18%
2018/06/27	18	18.98	12	19.15	18.75	6	6,263	0.10%
2018/06/26	19	19.25	90	19.49	19.22	-71	6,252	-1.14%
2018/06/25	1	19.88	1	19.87	19.79	0	6,208	0.00%
2018/06/22	1	19.78	0	0.00	19.89	1	6,253	0.02%
2018/06/21	1	19.98	0	0.00	20.01	1	6,242	0.02%
2018/06/20	9	19.86	6	19.94	19.98	3	6,403	0.05%
2018/06/19	2	20.20	6	20.09	20.09	-4	6,360	-0.06%
2018/06/15	1	20.50	4	20.46	20.50	-3	6,341	-0.05%
2018/06/14	0	0.00	5	20.58	20.44	-5	6,263	-0.08%
2018/06/13	5	20.54	4	20.53	20.47	1	6,283	0.02%
2018/06/12	0	0.00	10	20.43	20.56	-10	6,272	-0.16%
2018/06/11	0	0.00	22	20.22	20.24	-22	6,225	-0.35%
2018/06/08	1	20.14	0	0.00	20.17	1	6,206	0.02%
2018/06/07	15	20.56	3	20.52	20.52	12	6,139	0.20%
2018/06/06	2	20.56	6	20.55	20.52	-4	6,186	-0.06%
2018/06/04	1	20.34	1	20.38	20.40	0	6,179	0.00%
2018/06/01	6	20.11	6	20.30	20.09	0	6,216	0.00%
2018/05/31	17	20.03	15	19.97	20.20	2	6,251	0.03%
2018/05/30	23	19.90	167	19.95	19.94	-144	6,281	-2.29%	大賣/鉅額交易
2018/05/29	73	20.24	339	20.15	20.13	-266	6,189	-4.30%	大賣/鉅額交易
2018/05/28	38	20.17	16	20.33	20.31	22	6,227	0.35%
2018/05/25	45	20.26	1	20.30	20.26	44	6,307	0.70%
2018/05/24	174	20.36	1	20.40	20.33	173	6,348	2.72%	大買/鉅額交易
2018/05/23	98	20.56	4	20.52	20.53	94	6,416	1.47%
2018/05/22	84	20.75	0	0.00	20.71	84	6,448	1.30%
2018/05/21	30	20.94	7	20.96	20.95	23	6,684	0.34%
2018/05/18	44	20.57	3	20.64	20.65	41	6,654	0.62%
2018/05/17	39	20.70	0	0.00	20.68	39	7,172	0.54%
2018/05/16	8	20.86	11	20.86	20.86	-3	7,519	-0.04%
2018/05/15	46	20.95	0	0.00	20.91	46	7,647	0.60%
2018/05/14	14	20.94	2	20.98	21.01	12	7,895	0.15%
2018/05/11	2	20.83	1	20.79	20.79	1	7,973	0.01%
2018/05/10	15	20.77	9	20.84	20.73	6	8,159	0.07%
2018/05/09	1	20.67	1	20.68	20.69	0	8,171	0.00%
2018/05/08	6	20.53	7	20.54	20.66	-1	8,268	-0.01%
2018/05/07	3	20.17	5	20.18	20.22	-2	8,343	-0.02%
2018/05/03	3	19.88	0	0.00	19.97	3	8,453	0.04%
2018/05/02	11	20.09	0	0.00	20.00	11	8,554	0.13%
2018/04/27	13	19.93	1	19.87	19.88	12	8,791	0.14%
2018/04/26	5	20.29	1	20.30	20.22	4	8,774	0.05%
2018/04/25	6	20.61	2	20.60	20.65	4	8,791	0.05%
2018/04/24	19	20.60	20	20.61	20.70	-1	8,933	-0.01%
2018/04/23	0	0.00	3	20.20	20.15	-3	9,267	-0.03%
2018/04/20	9	20.11	1	20.15	20.01	8	9,359	0.09%
2018/04/19	3	20.26	2	20.26	20.36	1	9,437	0.01%
2018/04/18	41	19.96	10	19.84	19.95	31	9,431	0.33%
2018/04/17	3	20.15	12	20.15	20.12	-9	9,253	-0.10%
2018/04/16	31	20.44	0	0.00	20.30	31	9,288	0.33%
2018/04/13	15	20.84	0	0.00	20.77	15	9,238	0.16%
2018/04/12	7	20.92	1	20.89	20.88	6	9,269	0.06%
2018/04/11	14	20.97	12	20.91	21.07	2	9,255	0.02%
2018/04/10	1	20.62	1	20.65	20.59	0	9,297	0.00%
2018/04/09	9	20.41	0	0.00	20.39	9	9,385	0.10%
2018/04/03	4	20.33	1	20.29	20.29	3	9,433	0.03%
2018/04/02	15	20.67	2	20.66	20.59	13	9,348	0.14%
2018/03/31	13	20.73	0	0.00	20.74	13	9,502	0.14%
2018/03/30	2	20.67	11	20.69	20.75	-9	9,579	-0.09%
2018/03/29	11	20.24	9	20.39	20.43	2	9,538	0.02%
2018/03/28	10.1	20.58	0	0.00	20.46	10.1	9,462	0.11%
2018/03/27	14	20.94	0	0.00	20.90	14	9,391	0.15%
2018/03/26	52	20.64	2	20.74	20.58	50	9,369	0.53%
2018/03/23	19	20.81	60	20.92	20.72	-41	9,308	-0.44%
2018/03/22	18	21.64	0	0.00	21.47	18	9,113	0.20%
2018/03/21	0	0.00	1	22.00	21.91	-1	9,045	-0.01%
2018/03/20	1	21.65	22	21.70	21.72	-21	8,958	-0.23%
2018/03/19	1	21.58	0	0.00	21.70	1	8,962	0.01%
2018/03/16	1	21.81	0	0.00	21.82	1	8,926	0.01%
2018/03/14	7	21.72	1	21.75	21.75	6	8,933	0.07%
2018/03/13	6	22.01	9	22.10	22.01	-3	8,934	-0.03%
2018/03/12	13	22.19	1	22.14	22.12	12	9,019	0.13%
2018/03/09	17	21.96	6	21.93	21.97	11	9,010	0.12%
2018/03/08	9	21.84	2	21.84	21.89	7	9,026	0.08%
2018/03/07	12	21.65	1	21.99	21.77	11	9,060	0.12%
2018/03/06	1	21.46	0	0.00	21.62	1	9,108	0.01%
2018/03/05	2	21.61	0	0.00	21.51	2	9,082	0.02%
2018/03/02	5	21.56	15	21.65	21.60	-10	9,075	-0.11%
2018/03/01	26	21.81	0	0.00	21.78	26	9,121	0.29%
2018/02/27	69	22.22	1	22.23	22.14	68	9,145	0.74%
2018/02/26	7	22.34	1	22.42	22.37	6	9,200	0.07%
2018/02/23	20	22.11	1	22.23	22.16	19	9,209	0.21%
2018/02/22	2	21.89	3	21.94	22.02	-1	9,306	-0.01%
2018/02/21	3	21.84	67	21.76	22.00	-64	9,397	-0.68%
2018/02/12	67	21.02	22	21.21	21.11	45	9,222	0.49%
2018/02/09	8	20.80	163	21.12	20.75	-155	9,202	-1.68%	大賣/鉅額交易
2018/02/08	8	22.53	10	22.45	22.08	-2	8,749	-0.02%
2018/02/07	51	23.08	6	23.08	23.00	45	8,480	0.53%
2018/02/06	64	23.28	33	23.21	23.17	31	8,302	0.37%
2018/02/05	71	23.19	10	23.29	23.54	61	8,081	0.75%
2018/02/02	1	23.33	0	0.00	23.45	1	8,009	0.01%
2018/02/01	4	23.38	1	23.40	23.39	3	7,815	0.04%
2018/01/31	6	23.01	14	22.93	23.25	-8	7,828	-0.10%
2018/01/30	52	23.27	8	23.14	23.12	44	7,708	0.57%
2018/01/29	3	23.71	3	23.92	23.68	0	7,557	0.00%
2018/01/26	0	0.00	7	23.82	23.83	-7	7,514	-0.09%
2018/01/25	3	23.67	3	23.86	23.61	0	7,475	0.00%
2018/01/24	6	23.80	85	23.77	23.88	-79	7,431	-1.06%
2018/01/23	0	0.00	4	23.65	23.78	-4	7,282	-0.05%
2018/01/22	8	23.53	1	23.55	23.43	7	7,253	0.10%
2018/01/19	1	23.63	50	23.62	23.66	-49	7,185	-0.68%
2018/01/18	6	23.48	154	23.43	23.37	-148	7,179	-2.06%	大賣/鉅額交易
2018/01/17	3	23.32	15	23.22	23.26	-12	7,042	-0.17%
2018/01/16	2	23.04	0	0.00	23.13	2	6,684	0.03%
2018/01/15	137	22.98	11	22.95	23.18	126	6,574	1.92%	大買/鉅額交易
2018/01/12	64	22.45	0	0.00	22.48	64	6,483	0.99%
2018/01/11	1	22.23	2	22.30	22.23	-1	6,517	-0.02%
2018/01/10	0	0.00	3	22.24	22.15	-3	6,553	-0.05%
2018/01/09	1	22.00	0	0.00	22.00	1	6,466	0.02%
2018/01/08	4	21.86	26	21.90	21.86	-22	6,444	-0.34%
2018/01/05	1	21.85	25	21.83	21.84	-24	6,386	-0.38%
2018/01/04	0	0.00	1	21.81	21.78	-1	6,395	-0.02%
2018/01/03	51	21.72	0	0.00	21.77	51	6,356	0.80%
2018/01/02	0	0.00	15	21.37	21.60	-15	6,272	-0.24%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

台新-高雄 券商分點個股進出 台新-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析