國泰中國A50 (00636)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
21.27
漲跌
▲0.14
漲幅
+0.66%
成交量
1,459張
產業
上市
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	20.50	20.61	-2	2,176	-0.09%
2024/04/09	1	20.18	0	0.00	20.14	1	2,097	0.05%
2024/02/26	0	0.00	30	19.74	19.55	-30	2,233	-1.34%
2024/02/01	5	18.29	0	0.00	18.22	5	1,901	0.26%
2024/01/25	5	18.47	0	0.00	18.57	5	1,775	0.28%
2023/12/29	5	18.76	0	0.00	18.76	5	1,362	0.37%
2023/12/28	10	18.52	0	0.00	18.57	10	1,327	0.75%
2023/12/27	5	18.27	0	0.00	18.24	5	1,282	0.39%
2023/12/12	2	18.88	0	0.00	18.86	2	978	0.20%
2023/12/07	10	18.85	0	0.00	18.87	10	942	1.06%
2023/09/04	0	0.00	2	21.45	21.33	-2	1,188	-0.17%
2023/06/15	1	20.34	0	0.00	20.52	1	1,386	0.07%
2023/06/05	10	20.09	0	0.00	20.11	10	1,432	0.70%
2023/06/02	1	20.17	0	0.00	20.16	1	1,431	0.07%
2023/05/30	2	20.00	0	0.00	19.88	2	1,449	0.14%
2023/05/29	1	20.17	0	0.00	20.20	1	1,445	0.07%
2023/03/31	0	0.00	2	21.85	21.82	-2	1,496	-0.13%
2023/01/17	0	0.00	3	23.22	23.43	-3	810	-0.37%
2023/01/13	2	22.89	0	0.00	22.86	2	744	0.27%
2022/09/20	0	0.00	7	21.86	21.81	-7	632	-1.11%
2022/09/13	0	0.00	4	22.46	22.45	-4	725	-0.55%
2022/07/22	0	0.00	9.1	22.98	22.97	-9.1	1,056	-0.86%
2022/07/12	0	0.00	0.1	23.37	23.44	-0.1	1,119	-0.01%
2022/07/07	0	0.00	1	24.16	24.10	-1	1,106	-0.09%
2022/06/27	0	0.00	1	23.85	23.96	-1	1,094	-0.09%
2022/06/17	1	23.10	0	0.00	23.21	1	1,011	0.10%
2022/06/16	0.3	23.10	0	0.00	23.00	0.3	988	0.03%
2022/06/14	0.2	22.07	0	0.00	22.17	0.2	956	0.02%
2022/06/13	0.3	22.59	6	22.41	22.26	-5.7	987	-0.58%
2022/06/09	2.3	22.58	0	0.00	22.50	2.3	1,016	0.23%
2022/06/06	1	21.91	0	0.00	22.02	1	1,038	0.10%
2022/06/01	0	0.00	1	21.56	21.56	-1	1,073	-0.09%
2022/05/31	2	21.35	0	0.00	21.59	2	1,087	0.18%
2022/05/30	7	21.33	0	0.00	21.35	7	1,093	0.64%
2022/05/26	0.2	21.26	0	0.00	21.09	0.2	1,088	0.02%
2022/05/23	3	21.93	0	0.00	21.68	3	1,095	0.27%
2022/01/11	0	0.00	1	24.52	24.50	-1	1,042	-0.10%
2021/12/27	0	0.00	2	25.34	25.15	-2	1,108	-0.18%
2021/12/24	2	25.43	0	0.00	25.31	2	1,122	0.18%
2021/12/09	1	26.27	0	0.00	26.27	1	1,114	0.09%
2021/09/08	1	24.20	0	0.00	24.21	1	1,703	0.06%
2021/08/03	0	0.00	2	24.58	24.60	-2	2,141	-0.09%
2021/08/02	0	0.00	2	23.71	24.45	-2	2,151	-0.09%
2021/07/30	4	23.85	0	0.00	23.74	4	2,124	0.19%
2021/07/28	0	0.00	3	23.65	23.96	-3	2,061	-0.15%
2021/07/23	1	26.17	0	0.00	26.15	1	1,951	0.05%
2021/07/21	0	0.00	1	26.35	26.36	-1	1,983	-0.05%
2021/07/05	1	26.65	0	0.00	26.56	1	2,219	0.05%
2021/06/23	2	27.25	0	0.00	27.23	2	2,263	0.09%
2021/06/21	0	0.00	100	26.88	26.79	-100	2,262	-4.42%
2021/06/17	100	27.50	0	0.00	27.32	100	2,233	4.48%
2021/05/20	0	0.00	3	27.63	27.64	-3	2,001	-0.15%
2021/05/13	0	0.00	2	26.48	26.44	-2	2,011	-0.10%
2021/04/26	1	27.35	0	0.00	27.24	1	1,893	0.05%
2021/04/22	2	27.05	0	0.00	27.05	2	1,844	0.11%
2021/04/15	0	0.00	34	26.20	26.30	-34	1,730	-1.96%
2021/03/19	1	27.35	0	0.00	27.17	1	1,555	0.06%
2021/03/08	3	28.20	0	0.00	27.40	3	1,426	0.21%
2021/02/18	2	31.51	0	0.00	31.52	2	1,240	0.16%
2021/02/17	0	0.00	1	31.95	32.15	-1	1,211	-0.08%
2021/01/20	0	0.00	3	28.88	28.81	-3	1,182	-0.25%
2021/01/18	0	0.00	11	28.97	29.11	-11	1,172	-0.94%
2021/01/15	1	28.95	0	0.00	28.80	1	1,174	0.09%
2021/01/11	1	29.22	2	29.23	29.20	-1	1,191	-0.08%
2021/01/08	1	29.16	18	29.47	29.15	-17	1,211	-1.40%
2021/01/07	0	0.00	3	29.08	29.07	-3	1,208	-0.25%
2021/01/06	18	28.55	0	0.00	28.56	18	1,184	1.52%
2021/01/04	1	28.01	0	0.00	27.96	1	1,167	0.09%
2020/11/23	0	0.00	4	26.22	26.48	-4	1,547	-0.26%
2020/10/26	2	24.60	1	24.57	24.59	1	1,931	0.05%
2020/10/19	0	0.00	3	24.86	24.86	-3	1,908	-0.16%
2020/10/16	0	0.00	2	24.97	24.81	-2	1,964	-0.10%
2020/10/15	1	24.81	0	0.00	24.79	1	1,952	0.05%
2020/10/14	1	24.65	0	0.00	24.52	1	1,950	0.05%
2020/10/13	0	0.00	1	24.54	24.55	-1	1,995	-0.05%
2020/10/05	2	23.82	0	0.00	23.65	2	2,187	0.09%
2020/09/21	0	0.00	3	24.20	24.15	-3	2,833	-0.11%
2020/09/14	1	23.93	0	0.00	23.94	1	2,731	0.04%
2020/09/02	3	24.69	0	0.00	24.61	3	2,628	0.11%
2020/08/20	0	0.00	2	23.72	23.59	-2	2,544	-0.08%
2020/08/13	2	23.35	0	0.00	23.40	2	2,367	0.08%
2020/08/11	0	0.00	2	23.80	23.84	-2	2,346	-0.09%
2020/07/30	0	0.00	1	23.30	23.16	-1	2,280	-0.04%
2020/07/24	2	22.96	2	22.82	22.78	0	2,282	0.00%
2020/07/20	0	0.00	2	23.57	23.69	-2	2,235	-0.09%
2020/07/16	3	23.45	0	0.00	23.17	3	2,276	0.13%
2020/07/14	0	0.00	2	24.15	24.01	-2	2,212	-0.09%
2020/07/10	0	0.00	8	24.30	24.18	-8	2,173	-0.37%
2020/07/09	1	24.57	1	24.64	24.62	0	2,104	0.00%
2020/07/07	0	0.00	1	24.17	24.46	-1	1,911	-0.05%
2020/07/06	0	0.00	1	23.33	23.49	-1	1,703	-0.06%
2020/07/03	0	0.00	11	22.20	22.18	-11	1,532	-0.72%
2020/07/02	0	0.00	1	21.58	21.80	-1	1,474	-0.07%
2020/07/01	0	0.00	1	21.21	21.35	-1	1,394	-0.07%
2020/06/30	1	20.89	0	0.00	20.94	1	1,315	0.08%
2020/06/29	0	0.00	5	20.85	20.71	-5	1,310	-0.38%
2020/06/22	1	20.63	0	0.00	20.79	1	1,354	0.07%
2020/06/11	1	20.59	0	0.00	20.54	1	1,470	0.07%
2020/06/03	0	0.00	1	20.81	20.71	-1	1,638	-0.06%
2020/06/02	0	0.00	2	20.52	20.56	-2	1,643	-0.12%
2020/06/01	0	0.00	1	20.34	20.45	-1	1,679	-0.06%
2020/05/25	0	0.00	6	19.78	19.80	-6	1,767	-0.34%
2020/05/21	1	20.33	0	0.00	20.34	1	1,819	0.05%
2020/05/15	0	0.00	2	20.15	20.15	-2	1,890	-0.11%
2020/05/11	2	20.49	0	0.00	20.40	2	1,924	0.10%
2020/05/08	0	0.00	2	20.44	20.48	-2	1,939	-0.10%
2020/04/17	0	0.00	2	19.90	20.00	-2	2,247	-0.09%
2020/04/15	0	0.00	2	19.90	19.87	-2	2,247	-0.09%
2020/04/10	3	19.65	0	0.00	19.66	3	2,258	0.13%
2020/03/19	0	0.00	20	18.15	18.16	-20	2,427	-0.82%
2020/03/18	1	19.47	0	0.00	19.31	1	2,413	0.04%
2020/03/12	0	0.00	14	20.65	20.59	-14	2,285	-0.61%
2020/03/11	1	21.20	0	0.00	21.06	1	2,257	0.04%
2020/03/10	0	0.00	10	21.01	21.27	-10	2,257	-0.44%
2020/03/06	0	0.00	4	21.65	21.56	-4	2,188	-0.18%
2020/03/05	0	0.00	4	21.75	21.80	-4	2,174	-0.18%
2020/03/04	0	0.00	4	21.15	21.20	-4	2,148	-0.19%
2020/02/18	2	21.17	5	21.16	21.02	-3	1,999	-0.15%
2020/02/13	2	20.90	0	0.00	20.85	2	1,980	0.10%
2020/02/12	3	20.95	0	0.00	20.96	3	2,004	0.15%
2020/02/11	0	0.00	2	20.88	20.93	-2	2,016	-0.10%
2020/02/07	2	20.59	0	0.00	20.54	2	1,986	0.10%
2020/02/04	1	20.15	0	0.00	20.12	1	2,062	0.05%
2020/01/30	0	0.00	2	19.94	19.90	-2	1,916	-0.10%
2020/01/15	1	22.41	0	0.00	22.38	1	1,758	0.06%
2020/01/13	1	22.62	2	22.51	22.58	-1	1,727	-0.06%
2020/01/06	0	0.00	5	22.35	22.35	-5	1,764	-0.28%
2020/01/03	4	22.54	0	0.00	22.32	4	1,742	0.23%
2020/01/02	0	0.00	1	22.46	22.42	-1	1,721	-0.06%
2019/12/30	2	22.12	0	0.00	22.15	2	1,592	0.13%
2019/12/23	2	21.98	0	0.00	21.79	2	1,578	0.13%
2019/12/10	0	0.00	6	21.45	21.43	-6	1,540	-0.39%
2019/12/09	5	21.50	0	0.00	21.42	5	1,558	0.32%
2019/12/05	6	21.27	0	0.00	21.27	6	1,581	0.38%
2019/11/15	10	21.90	0	0.00	21.87	10	1,673	0.60%
2019/11/05	0	0.00	2	22.21	22.43	-2	1,670	-0.12%
2019/11/04	0	0.00	2	22.17	22.17	-2	1,653	-0.12%
2019/11/01	1	21.90	0	0.00	21.94	1	1,645	0.06%
2019/10/24	0	0.00	1	21.70	21.56	-1	1,780	-0.06%
2019/10/18	1	21.73	0	0.00	21.72	1	2,087	0.05%
2019/10/14	0	0.00	2	22.06	22.01	-2	2,056	-0.10%
2019/09/17	2	21.78	0	0.00	21.73	2	2,441	0.08%
2019/09/05	0	0.00	2	22.00	22.01	-2	2,636	-0.08%
2019/08/06	0	0.00	5	20.60	20.90	-5	3,042	-0.16%
2019/08/02	0	0.00	1	21.50	21.49	-1	3,224	-0.03%
2019/07/30	0	0.00	100	22.36	22.35	-100	3,299	-3.03%
2019/07/24	0	0.00	2	22.07	22.03	-2	3,558	-0.06%
2019/07/11	0	0.00	5	22.00	21.96	-5	4,149	-0.12%
2019/07/10	5	21.95	0	0.00	21.90	5	4,260	0.12%
2019/07/09	2	21.85	0	0.00	21.86	2	4,440	0.05%
2019/07/02	0	0.00	1	22.44	22.43	-1	5,014	-0.02%
2019/07/01	0	0.00	10	22.58	22.50	-10	5,041	-0.20%
2019/06/28	5	21.75	1	21.85	21.80	4	4,972	0.08%
2019/06/27	0	0.00	2	21.92	21.85	-2	5,153	-0.04%
2019/06/25	2	21.45	0	0.00	21.52	2	5,315	0.04%
2019/06/24	1	21.91	0	0.00	21.91	1	5,332	0.02%
2019/06/21	0	0.00	3	22.05	21.87	-3	5,350	-0.06%
2019/06/20	1	21.96	1	21.74	21.85	0	5,339	0.00%
2019/06/18	1	21.05	0	0.00	21.03	1	5,292	0.02%
2019/05/16	0	0.00	2	20.80	20.78	-2	8,716	-0.02%
2019/05/14	0	0.00	5	19.90	20.46	-5	8,858	-0.06%
2019/05/10	2	20.20	12	20.46	20.50	-10	8,795	-0.11%
2019/05/09	2	20.28	0	0.00	20.28	2	8,801	0.02%
2019/04/25	0	0.00	3	22.21	22.23	-3	8,693	-0.03%
2019/04/17	0	0.00	2	22.66	22.72	-2	8,511	-0.02%
2019/04/16	5	22.05	12	22.46	22.54	-7	8,409	-0.08%
2019/04/15	8	22.25	32	22.45	22.35	-24	8,353	-0.29%
2019/04/12	5	21.85	2	21.86	21.86	3	8,256	0.04%
2019/04/11	7	22.09	10	22.23	22.02	-3	8,259	-0.04%
2019/04/10	0	0.00	6	22.33	22.30	-6	8,188	-0.07%
2019/04/09	0	0.00	4	22.13	22.23	-4	8,091	-0.05%
2019/04/08	4	22.13	14	22.19	21.96	-10	7,974	-0.13%
2019/04/03	0	0.00	1	21.60	21.58	-1	7,800	-0.01%
2019/04/01	4	21.58	5	21.59	21.59	-1	7,799	-0.01%
2019/03/29	0	0.00	15	20.63	21.04	-15	7,643	-0.20%
2019/03/28	5	20.33	3	20.45	20.37	2	7,654	0.03%
2019/03/27	3	20.34	12	20.45	20.47	-9	7,755	-0.12%
2019/03/26	5	20.28	0	0.00	20.24	5	7,772	0.06%
2019/03/25	15	20.38	0	0.00	20.41	15	7,792	0.19%
2019/03/22	1	20.67	1	20.69	20.81	0	7,786	0.00%
2019/03/20	1	21.00	0	0.00	20.78	1	7,789	0.01%
2019/03/19	2	20.99	4	20.99	20.94	-2	7,713	-0.03%
2019/03/18	3	20.92	8	20.76	20.91	-5	7,617	-0.07%
2019/03/15	2	20.46	1	20.70	20.54	1	7,541	0.01%
2019/03/14	1	20.35	12	20.41	20.39	-11	7,443	-0.15%
2019/03/13	6	20.13	3	20.29	20.33	3	7,402	0.04%
2019/03/12	0	0.00	11	20.46	20.42	-11	7,425	-0.15%
2019/03/11	2	20.00	0	0.00	20.10	2	7,383	0.03%
2019/03/08	10	20.17	1	20.30	20.04	9	7,450	0.12%
2019/03/07	5	20.72	34	20.87	20.62	-29	7,250	-0.40%
2019/03/06	3	20.96	0	0.00	21.00	3	7,138	0.04%
2019/03/05	3	21.03	0	0.00	21.02	3	7,092	0.04%
2019/03/04	1	21.47	10	21.36	21.40	-9	6,984	-0.13%
2019/02/27	0	0.00	9	20.27	20.57	-9	6,635	-0.14%
2019/02/26	0	0.00	34	20.59	20.37	-34	6,403	-0.53%
2019/02/25	1	19.96	1	19.94	20.17	0	5,982	0.00%
2019/02/22	1	19.03	1	19.06	19.06	0	5,660	0.00%
2019/02/21	1	19.34	0	0.00	19.40	1	5,628	0.02%
2019/02/18	0	0.00	5	18.96	19.01	-5	5,018	-0.10%
2019/02/15	5	18.73	0	0.00	18.66	5	5,020	0.10%
2019/02/14	2	18.96	0	0.00	19.01	2	5,011	0.04%
2019/02/12	0	0.00	1	18.68	18.64	-1	4,918	-0.02%
2019/02/11	0	0.00	5	18.54	18.59	-5	4,890	-0.10%
2019/01/30	5	18.12	0	0.00	18.23	5	4,826	0.10%
2019/01/29	0	0.00	2	18.05	18.12	-2	4,767	-0.04%
2019/01/28	0	0.00	10	18.16	18.12	-10	4,735	-0.21%
2019/01/25	0	0.00	30	17.93	18.03	-30	4,782	-0.63%
2019/01/22	10	17.56	0	0.00	17.57	10	5,046	0.20%
2019/01/21	0	0.00	10	17.87	17.82	-10	5,156	-0.19%
2019/01/18	0	0.00	5	17.55	17.65	-5	5,185	-0.10%
2019/01/11	0	0.00	3	17.21	17.21	-3	5,652	-0.05%
2019/01/04	0	0.00	5	16.56	16.63	-5	5,641	-0.09%
2019/01/02	5	16.29	0	0.00	16.33	5	5,850	0.09%
2018/12/27	10	16.58	0	0.00	16.46	10	6,027	0.17%
2018/12/26	0	0.00	1	16.36	16.37	-1	6,033	-0.02%
2018/12/25	2	16.19	0	0.00	16.29	2	6,011	0.03%
2018/12/24	3	16.47	0	0.00	16.56	3	5,929	0.05%
2018/12/21	0	0.00	1	16.53	16.48	-1	6,002	-0.02%
2018/12/17	1	17.59	0	0.00	17.53	1	6,032	0.02%
2018/12/11	0	0.00	1	17.32	17.34	-1	6,205	-0.02%
2018/12/06	10	17.65	0	0.00	17.54	10	6,324	0.16%
2018/12/05	11	17.80	0	0.00	17.90	11	6,292	0.17%
2018/12/04	1	17.93	0	0.00	17.95	1	6,251	0.02%
2018/12/03	1	17.96	15	17.99	17.99	-14	6,234	-0.22%
2018/11/30	0	0.00	10	17.40	17.32	-10	6,087	-0.16%
2018/11/29	15	17.56	0	0.00	17.39	15	6,056	0.25%
2018/11/28	1	17.28	23	17.27	17.41	-22	6,035	-0.36%
2018/11/20	10	17.75	3	17.66	17.67	7	6,122	0.11%
2018/11/19	2	17.84	2	17.84	17.85	0	6,118	0.00%
2018/11/14	1	17.77	0	0.00	17.65	1	6,063	0.02%
2018/11/12	0	0.00	1	17.49	17.55	-1	6,036	-0.02%
2018/11/09	6	17.55	0	0.00	17.50	6	6,101	0.10%
2018/11/08	7	17.94	5	18.09	17.93	2	6,090	0.03%
2018/11/07	1	18.07	1	18.04	17.99	0	6,110	0.00%
2018/11/06	2	18.07	0	0.00	17.82	2	6,112	0.03%
2018/11/05	0	0.00	1	18.15	18.02	-1	6,097	-0.02%
2018/11/02	0	0.00	2	18.22	18.20	-2	6,106	-0.03%
2018/11/01	2	17.91	5	17.77	17.86	-3	6,029	-0.05%
2018/10/31	7	17.53	1	17.56	17.56	6	6,003	0.10%
2018/10/29	0	0.00	1	17.50	17.38	-1	5,808	-0.02%
2018/10/26	8	17.91	5	18.06	17.86	3	5,833	0.05%
2018/10/25	10	17.76	2	17.69	17.73	8	5,748	0.14%
2018/10/24	2	18.28	0	0.00	18.07	2	5,622	0.04%
2018/10/23	10	18.13	0	0.00	18.08	10	5,522	0.18%
2018/10/22	0	0.00	7	18.31	18.44	-7	5,443	-0.13%
2018/10/16	0	0.00	1	17.53	17.57	-1	5,231	-0.02%
2018/10/12	1	17.47	0	0.00	17.65	1	5,254	0.02%
2018/10/11	0	0.00	190	17.50	17.31	-190	5,168	-3.68%	大賣/鉅額交易
2018/10/09	6	17.83	0	0.00	17.99	6	4,908	0.12%
2018/10/08	1	18.11	1	18.06	18.07	0	4,854	0.00%
2018/10/04	1	18.25	0	0.00	18.08	1	4,704	0.02%
2018/10/03	0	0.00	4	18.38	18.29	-4	4,710	-0.08%
2018/10/02	5	18.39	0	0.00	18.39	5	4,720	0.11%
2018/09/27	2	18.68	2	18.63	18.60	0	4,762	0.00%
2018/09/26	0	0.00	10	18.78	18.83	-10	4,762	-0.21%
2018/09/25	25	18.45	0	0.00	18.40	25	4,753	0.53%
2018/09/21	0	0.00	4	18.41	18.50	-4	4,799	-0.08%
2018/09/20	1	18.15	0	0.00	18.05	1	4,716	0.02%
2018/09/19	0	0.00	15	18.01	18.11	-15	4,735	-0.32%
2018/09/18	0	0.00	1	17.58	17.61	-1	4,702	-0.02%
2018/09/17	15	17.56	0	0.00	17.58	15	4,851	0.31%
2018/09/13	0	0.00	2	17.47	17.44	-2	4,949	-0.04%
2018/09/12	2	17.43	0	0.00	17.39	2	4,941	0.04%
2018/09/07	1	17.75	0	0.00	17.79	1	5,189	0.02%
2018/09/06	0	0.00	1	17.85	17.79	-1	5,183	-0.02%
2018/09/03	2	17.93	0	0.00	17.91	2	5,284	0.04%
2018/08/30	2	18.36	0	0.00	18.15	2	5,328	0.04%
2018/08/27	0	0.00	25	18.26	18.41	-25	5,364	-0.47%
2018/08/23	1	17.90	0	0.00	17.86	1	5,344	0.02%
2018/08/21	0	0.00	10	17.93	17.93	-10	5,578	-0.18%
2018/08/17	10	17.47	0	0.00	17.41	10	5,610	0.18%
2018/08/16	5	17.35	0	0.00	17.64	5	5,630	0.09%
2018/08/15	0	0.00	2	17.94	17.61	-2	5,607	-0.04%
2018/08/13	20	17.80	4	18.04	17.91	16	5,720	0.28%
2018/08/10	10	18.29	0	0.00	18.16	10	5,730	0.17%
2018/08/09	1	17.95	10	18.29	18.27	-9	5,746	-0.16%
2018/08/08	2	18.09	0	0.00	18.06	2	5,801	0.03%
2018/08/06	2	17.72	0	0.00	17.72	2	5,856	0.03%
2018/08/02	20	18.17	0	0.00	17.89	20	5,869	0.34%
2018/07/30	5	18.64	35	18.63	18.61	-30	5,866	-0.51%
2018/07/25	2	19.08	20	19.01	18.97	-18	5,879	-0.31%
2018/07/24	8	18.92	5	18.99	18.96	3	5,905	0.05%
2018/07/23	1	18.71	0	0.00	18.68	1	5,995	0.02%
2018/07/20	0	0.00	53	18.10	18.30	-53	6,007	-0.88%
2018/07/18	3	18.42	0	0.00	18.33	3	6,071	0.05%
2018/07/17	1	18.29	0	0.00	18.31	1	6,079	0.02%
2018/07/13	5	18.64	30	18.71	18.67	-25	6,175	-0.40%
2018/07/12	10	18.48	2	18.60	18.68	8	6,375	0.13%
2018/07/04	0	0.00	1	18.02	17.97	-1	6,424	-0.02%
2018/07/03	1	18.00	0	0.00	17.81	1	6,414	0.02%
2018/07/02	3	18.50	0	0.00	18.34	3	6,325	0.05%
2018/06/28	9	18.51	0	0.00	18.62	9	6,262	0.14%
2018/06/27	13	19.16	5	18.91	18.75	8	6,263	0.13%
2018/06/26	1	19.20	0	0.00	19.22	1	6,252	0.02%
2018/06/22	5	19.84	0	0.00	19.89	5	6,253	0.08%
2018/06/21	2	20.02	0	0.00	20.01	2	6,242	0.03%
2018/06/20	2	19.85	0	0.00	19.98	2	6,403	0.03%
2018/06/14	9	20.48	10	20.40	20.44	-1	6,263	-0.02%
2018/06/13	1	20.49	4	20.56	20.47	-3	6,283	-0.05%
2018/06/12	2	20.51	6	20.54	20.56	-4	6,272	-0.06%
2018/06/08	0	0.00	15	20.21	20.17	-15	6,206	-0.24%
2018/06/07	0	0.00	2	20.61	20.52	-2	6,139	-0.03%
2018/06/06	0	0.00	10	20.57	20.52	-10	6,186	-0.16%
2018/06/05	0	0.00	21	20.49	20.52	-21	6,178	-0.34%
2018/06/04	15	20.26	0	0.00	20.40	15	6,179	0.24%
2018/06/01	0	0.00	5	20.10	20.09	-5	6,216	-0.08%
2018/05/30	10	19.90	0	0.00	19.94	10	6,281	0.16%
2018/05/29	1	20.12	0	0.00	20.13	1	6,189	0.02%
2018/05/28	6	20.23	0	0.00	20.31	6	6,227	0.10%
2018/05/25	17	20.25	0	0.00	20.26	17	6,307	0.27%
2018/05/24	6	20.37	0	0.00	20.33	6	6,348	0.09%
2018/05/22	1	20.80	0	0.00	20.71	1	6,448	0.02%
2018/05/21	9	21.03	0	0.00	20.95	9	6,684	0.13%
2018/05/16	2	20.92	0	0.00	20.86	2	7,519	0.03%
2018/05/14	7	20.90	5	21.01	21.01	2	7,895	0.03%
2018/05/10	3	20.79	6	20.82	20.73	-3	8,159	-0.04%
2018/05/09	1	20.75	0	0.00	20.69	1	8,171	0.01%
2018/05/08	2	20.48	5	20.47	20.66	-3	8,268	-0.04%
2018/05/07	2	20.01	7	20.15	20.22	-5	8,343	-0.06%
2018/05/04	5	20.03	5	20.11	20.02	0	8,383	0.00%
2018/05/03	4	19.91	0	0.00	19.97	4	8,453	0.05%
2018/05/02	1	19.97	0	0.00	20.00	1	8,554	0.01%
2018/04/30	1	20.18	0	0.00	20.20	1	8,701	0.01%
2018/04/27	14	19.95	0	0.00	19.88	14	8,791	0.16%
2018/04/26	16	20.31	0	0.00	20.22	16	8,774	0.18%
2018/04/25	2	20.65	0	0.00	20.65	2	8,791	0.02%
2018/04/24	0	0.00	19	20.57	20.70	-19	8,933	-0.21%
2018/04/23	0	0.00	1	20.00	20.15	-1	9,267	-0.01%
2018/04/19	3	20.15	2	20.25	20.36	1	9,437	0.01%
2018/04/18	5	20.04	0	0.00	19.95	5	9,431	0.05%
2018/04/17	5	20.12	0	0.00	20.12	5	9,253	0.05%
2018/04/16	8	20.32	1	20.52	20.30	7	9,288	0.08%
2018/04/13	7	20.81	0	0.00	20.77	7	9,238	0.08%
2018/04/11	25	21.06	15	21.07	21.07	10	9,255	0.11%
2018/04/10	6	20.56	0	0.00	20.59	6	9,297	0.06%
2018/04/09	2	20.44	0	0.00	20.39	2	9,385	0.02%
2018/04/02	6	20.60	0	0.00	20.59	6	9,348	0.06%
2018/03/31	2	20.73	0	0.00	20.74	2	9,502	0.02%
2018/03/30	4	20.71	0	0.00	20.75	4	9,579	0.04%
2018/03/29	14	20.36	0	0.00	20.43	14	9,538	0.15%
2018/03/28	11	20.58	2	20.60	20.46	9	9,462	0.10%
2018/03/27	1	21.00	0	0.00	20.90	1	9,391	0.01%
2018/03/26	12	20.60	0	0.00	20.58	12	9,369	0.13%
2018/03/23	8	20.85	0	0.00	20.72	8	9,308	0.09%
2018/03/22	31	21.61	1	21.46	21.47	30	9,113	0.33%
2018/03/21	8	21.93	1	21.90	21.91	7	9,045	0.08%
2018/03/20	3	21.66	0	0.00	21.72	3	8,958	0.03%
2018/03/19	15	21.62	0	0.00	21.70	15	8,962	0.17%
2018/03/15	4	21.90	6	21.81	21.92	-2	8,925	-0.02%
2018/03/14	11	21.75	0	0.00	21.75	11	8,933	0.12%
2018/03/13	12	22.01	0	0.00	22.01	12	8,934	0.13%
2018/03/12	0	0.00	5	22.25	22.12	-5	9,019	-0.06%
2018/03/09	3	21.94	0	0.00	21.97	3	9,010	0.03%
2018/03/08	10	21.75	0	0.00	21.89	10	9,026	0.11%
2018/03/06	10	21.45	0	0.00	21.62	10	9,108	0.11%
2018/03/05	3	21.52	0	0.00	21.51	3	9,082	0.03%
2018/03/02	12	21.64	1	21.63	21.60	11	9,075	0.12%
2018/03/01	15	21.82	0	0.00	21.78	15	9,121	0.16%
2018/02/27	26	22.24	2	22.14	22.14	24	9,145	0.26%
2018/02/26	1	22.26	1	22.35	22.37	0	9,200	0.00%
2018/02/22	7	21.92	1	22.00	22.02	6	9,306	0.06%
2018/02/21	7	21.89	21	21.80	22.00	-14	9,397	-0.15%
2018/02/12	1	21.00	0	0.00	21.11	1	9,222	0.01%
2018/02/09	48	20.75	1	21.55	20.75	47	9,202	0.51%
2018/02/08	24	22.34	0	0.00	22.08	24	8,749	0.27%
2018/02/07	12	23.13	0	0.00	23.00	12	8,480	0.14%
2018/02/06	1	23.25	3	23.18	23.17	-2	8,302	-0.02%
2018/02/05	2	23.43	0	0.00	23.54	2	8,081	0.02%
2018/02/02	3	23.51	2	23.41	23.45	1	8,009	0.01%
2018/02/01	1	23.45	1	23.53	23.39	0	7,815	0.00%
2018/01/31	5	23.12	4	22.88	23.25	1	7,828	0.01%
2018/01/30	0	0.00	10	23.10	23.12	-10	7,708	-0.13%
2018/01/26	0	0.00	21	23.64	23.83	-21	7,514	-0.28%
2018/01/25	0	0.00	2	23.65	23.61	-2	7,475	-0.03%
2018/01/24	2	23.79	1	23.83	23.88	1	7,431	0.01%
2018/01/22	5	23.51	5	23.54	23.43	0	7,253	0.00%
2018/01/19	2	23.64	6	23.66	23.66	-4	7,185	-0.06%
2018/01/18	10	23.43	1	23.44	23.37	9	7,179	0.13%
2018/01/17	2	23.13	6	23.42	23.26	-4	7,042	-0.06%
2018/01/16	2	23.09	2	23.04	23.13	0	6,684	0.00%
2018/01/15	0	0.00	6	23.02	23.18	-6	6,574	-0.09%
2018/01/11	6	22.23	0	0.00	22.23	6	6,517	0.09%
2018/01/10	2	22.30	0	0.00	22.15	2	6,553	0.03%
2018/01/09	2	22.00	0	0.00	22.00	2	6,466	0.03%
2018/01/08	0	0.00	101	21.87	21.86	-101	6,444	-1.57%	大賣/鉅額交易
2018/01/05	0	0.00	5	21.77	21.84	-5	6,386	-0.08%
2018/01/03	0	0.00	5	21.73	21.77	-5	6,356	-0.08%
2018/01/02	5	21.54	3	21.54	21.60	2	6,272	0.03%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

群益金鼎-開元 券商分點個股進出 群益金鼎-開元 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析