國泰中國A50 (00636)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
21.40
漲跌
▲0.06
漲幅
+0.28%
成交量
1,261張
產業
上市
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	6	20.90	20.93	-6	2,124	-0.28%
2024/03/21	0	0.00	1	20.16	20.19	-1	2,377	-0.04%
2024/03/13	1	19.90	0	0.00	19.98	1	2,415	0.04%
2024/02/15	1	18.71	4	18.76	18.82	-3	2,028	-0.15%
2024/02/02	12	18.05	0	0.00	17.99	12	1,924	0.62%
2024/02/01	38	18.06	0	0.00	18.22	38	1,901	2.00%
2024/01/30	1	18.13	0	0.00	18.18	1	1,882	0.05%
2024/01/26	3	18.49	0	0.00	18.47	3	1,808	0.17%
2024/01/23	6	17.96	0	0.00	18.02	6	1,611	0.37%
2024/01/08	60	18.04	0	0.00	18.04	60	1,461	4.10%
2023/12/28	60	18.19	0	0.00	18.57	60	1,327	4.52%
2023/12/26	32	18.26	0	0.00	18.23	32	1,262	2.54%
2023/12/20	40	18.38	0	0.00	18.39	40	1,111	3.60%
2023/12/11	22	18.55	0	0.00	18.63	22	957	2.30%
2023/12/06	42	18.89	0	0.00	18.94	42	945	4.44%
2023/12/05	50	19.11	0	0.00	19.12	50	899	5.56%
2023/12/04	50	19.28	0	0.00	19.26	50	879	5.68%
2023/12/01	80	19.25	0	0.00	19.29	80	906	8.83%
2023/11/30	0	0.00	10	19.50	19.42	-10	911	-1.10%
2023/11/29	50	19.42	1	19.42	19.37	49	920	5.32%
2023/11/27	70	19.68	0	0.00	19.60	70	886	7.90%
2023/11/23	60	19.88	0	0.00	19.87	60	886	6.77%
2023/11/17	20	19.82	0	0.00	19.76	20	870	2.30%
2023/11/16	50	19.89	0	0.00	19.96	50	863	5.79%
2023/11/13	20	19.99	0	0.00	20.02	20	832	2.40%
2023/10/30	50	19.96	0	0.00	20.05	50	1,026	4.87%
2023/09/04	0	0.00	5	21.30	21.33	-5	1,188	-0.42%
2023/08/30	0	0.00	1	20.96	20.88	-1	1,236	-0.08%
2023/03/28	6	21.32	0	0.00	21.37	6	1,444	0.42%
2023/02/23	6	22.20	0	0.00	22.18	6	1,097	0.55%
2023/01/16	0	0.00	1	23.60	23.56	-1	775	-0.13%
2023/01/06	1	22.13	0	0.00	22.17	1	731	0.14%
2022/12/12	0.2	21.53	0	0.00	21.36	0.2	762	0.03%
2022/12/07	5	21.29	0	0.00	21.49	5	766	0.65%
2022/11/24	20	19.61	0	0.00	19.56	20	737	2.71%
2022/10/11	0.2	22.60	0	0.00	20.80	0.2	604	0.04%
2022/09/08	0.2	21.83	0	0.00	21.79	0.2	761	0.03%
2022/08/12	0.1	22.62	0	0.00	22.65	0.1	869	0.02%
2022/08/11	0.1	22.20	0	0.00	22.47	0.1	858	0.01%
2022/08/01	0.9	22.65	0	0.00	22.62	0.9	889	0.10%
2022/07/20	9	23.22	0	0.00	23.17	9	1,079	0.83%
2022/07/15	1	23.63	0	0.00	23.33	1	1,086	0.09%
2022/07/06	1	24.20	0	0.00	24.03	1	1,111	0.09%
2022/06/15	0.2	23.00	0	0.00	23.29	0.2	981	0.02%
2022/06/09	0	0.00	1	22.59	22.50	-1	1,016	-0.10%
2022/06/07	0	0.00	1	22.39	22.31	-1	1,028	-0.10%
2022/06/06	0	0.00	1	21.84	22.02	-1	1,038	-0.10%
2022/06/01	0	0.00	3	21.57	21.56	-3	1,073	-0.28%
2022/05/31	0	0.00	3	21.56	21.59	-3	1,087	-0.28%
2022/05/20	0	0.00	4	21.52	21.76	-4	1,111	-0.36%
2022/05/19	0	0.00	2	21.21	21.16	-2	1,108	-0.18%
2022/05/13	0.2	21.20	1	21.39	21.21	-0.8	1,102	-0.07%
2022/05/11	1	21.08	0	0.00	21.51	1	1,117	0.09%
2022/05/10	0	0.00	2	20.81	21.11	-2	1,118	-0.18%
2022/05/03	8	21.94	0	0.00	22.01	8	1,132	0.71%
2022/04/29	6	21.61	0	0.00	22.07	6	1,135	0.53%
2022/04/19	6	22.94	0	0.00	22.98	6	989	0.61%
2022/04/13	21	22.96	0	0.00	23.03	21	994	2.11%
2022/04/12	0.2	22.62	0	0.00	22.93	0.2	998	0.02%
2022/03/28	1	21.86	0	0.00	22.10	1	1,022	0.10%
2022/03/23	10	22.53	0	0.00	22.54	10	1,053	0.95%
2022/03/16	0	0.00	3	21.20	21.55	-3	1,105	-0.27%
2022/01/26	0.4	24.30	0	0.00	24.21	0.4	1,018	0.04%
2022/01/24	1	24.61	0	0.00	24.71	1	1,023	0.10%
2022/01/21	1	24.85	0	0.00	24.67	1	1,020	0.10%
2022/01/20	8	24.69	0	0.00	24.81	8	1,015	0.79%
2022/01/12	0.2	24.65	0	0.00	24.66	0.2	1,032	0.02%
2022/01/10	0	0.00	1	24.65	24.64	-1	1,054	-0.09%
2022/01/03	2	24.88	0	0.00	24.92	2	1,119	0.18%
2021/12/16	1	25.62	0	0.00	25.66	1	1,138	0.09%
2021/12/13	0	0.00	2	26.33	26.23	-2	1,166	-0.17%
2021/12/10	0	0.00	1	25.90	25.98	-1	1,146	-0.09%
2021/12/06	9	25.12	0	0.00	25.07	9	1,041	0.86%
2021/11/30	3	24.48	0	0.00	24.47	3	1,083	0.28%
2021/11/25	10	25.05	0	0.00	24.93	10	1,154	0.87%
2021/11/22	1	25.00	0	0.00	24.97	1	1,200	0.08%
2021/11/19	0	0.00	10	24.75	24.73	-10	1,200	-0.83%
2021/11/02	2	24.87	0	0.00	24.64	2	1,285	0.16%
2021/10/28	1	25.15	0	0.00	25.22	1	1,330	0.08%
2021/10/25	1	25.74	0	0.00	25.80	1	1,427	0.07%
2021/10/08	0	0.00	4	24.47	25.14	-4	1,563	-0.26%
2021/09/30	5	24.38	0	0.00	24.39	5	1,589	0.31%
2021/09/15	1	23.90	0	0.00	23.85	1	1,658	0.06%
2021/09/06	1	24.20	0	0.00	24.13	1	1,761	0.06%
2021/09/01	40	23.87	0	0.00	23.78	40	1,759	2.27%
2021/08/16	2	24.80	0	0.00	24.79	2	2,046	0.10%
2021/08/09	3	24.76	0	0.00	24.72	3	2,117	0.14%
2021/07/29	5	24.24	0	0.00	24.29	5	2,100	0.24%
2021/07/06	2	26.56	0	0.00	26.72	2	2,202	0.09%
2021/07/02	0	0.00	16	27.02	26.86	-16	2,252	-0.71%
2021/06/30	1	27.42	0	0.00	27.45	1	2,266	0.04%
2021/06/21	20	26.85	0	0.00	26.79	20	2,262	0.88%
2021/06/18	10	27.21	0	0.00	27.05	10	2,248	0.44%
2021/06/15	5	27.66	0	0.00	27.72	5	2,207	0.23%
2021/05/28	2	28.84	0	0.00	29.00	2	2,112	0.09%
2021/05/27	2	28.85	0	0.00	28.82	2	2,085	0.10%
2021/05/26	2	28.81	0	0.00	28.76	2	2,071	0.10%
2021/05/25	10	28.40	0	0.00	28.50	10	1,999	0.50%
2021/05/17	0	0.00	1	27.20	27.80	-1	2,045	-0.05%
2021/05/12	0	0.00	1	26.73	26.81	-1	2,007	-0.05%
2021/04/20	5	27.13	0	0.00	27.15	5	1,821	0.27%
2021/04/15	5	26.23	0	0.00	26.30	5	1,730	0.29%
2021/03/25	5	26.75	0	0.00	26.81	5	1,568	0.32%
2021/03/24	10	26.85	0	0.00	26.85	10	1,566	0.64%
2021/03/23	1	27.00	0	0.00	27.10	1	1,575	0.06%
2021/03/17	2	27.70	0	0.00	27.72	2	1,529	0.13%
2021/03/15	1	27.37	0	0.00	27.34	1	1,466	0.07%
2021/01/15	1	29.10	0	0.00	28.80	1	1,174	0.09%
2021/01/07	0	0.00	5	29.00	29.07	-5	1,208	-0.41%
2021/01/06	0	0.00	5	28.65	28.56	-5	1,184	-0.42%
2020/12/28	0	0.00	5	26.81	26.81	-5	1,096	-0.46%
2020/12/02	0	0.00	5	26.97	26.95	-5	1,509	-0.33%
2020/11/30	1	26.91	2	26.89	26.66	-1	1,517	-0.07%
2020/11/27	0	0.00	10	26.25	26.21	-10	1,502	-0.67%
2020/11/26	0	0.00	6	26.00	26.12	-6	1,505	-0.40%
2020/11/25	0	0.00	1	26.36	26.09	-1	1,530	-0.07%
2020/11/19	6	25.99	22	25.73	25.94	-16	1,554	-1.03%
2020/11/09	0	0.00	1	26.08	26.15	-1	1,871	-0.05%
2020/10/23	10	25.20	0	0.00	25.12	10	1,922	0.52%
2020/10/15	7	24.79	0	0.00	24.79	7	1,952	0.36%
2020/10/12	5	24.12	0	0.00	24.58	5	2,028	0.25%
2020/09/25	2	23.60	0	0.00	23.56	2	2,730	0.07%
2020/09/08	2	23.88	0	0.00	23.92	2	2,624	0.08%
2020/09/03	0	0.00	10	24.52	24.59	-10	2,614	-0.38%
2020/08/19	1	24.15	0	0.00	24.09	1	2,525	0.04%
2020/07/10	0	0.00	3	24.26	24.18	-3	2,173	-0.14%
2020/07/06	0	0.00	2	23.29	23.49	-2	1,703	-0.12%
2020/06/11	0	0.00	1	20.64	20.54	-1	1,470	-0.07%
2020/06/10	1	20.82	0	0.00	20.85	1	1,470	0.07%
2020/05/19	0	0.00	2	20.42	20.31	-2	1,868	-0.11%
2020/05/08	2	20.30	0	0.00	20.48	2	1,939	0.10%
2020/03/27	0	0.00	1	19.44	19.43	-1	2,386	-0.04%
2020/03/25	1	19.29	0	0.00	19.30	1	2,412	0.04%
2020/03/05	0	0.00	1	21.81	21.80	-1	2,174	-0.05%
2020/03/03	0	0.00	1	21.24	21.11	-1	2,120	-0.05%
2020/02/27	1	21.10	0	0.00	21.08	1	2,089	0.05%
2020/02/26	0	0.00	1	21.17	21.20	-1	2,082	-0.05%
2020/02/18	1	21.09	0	0.00	21.02	1	1,999	0.05%
2020/02/04	0	0.00	200	20.11	20.12	-200	2,062	-9.70%	大賣/鉅額交易
2020/02/03	0	0.00	1	19.52	19.96	-1	2,016	-0.05%
2020/01/13	0	0.00	20	22.49	22.58	-20	1,727	-1.16%
2020/01/09	0	0.00	10	22.44	22.38	-10	1,697	-0.59%
2020/01/06	0	0.00	6	22.32	22.35	-6	1,764	-0.34%
2020/01/02	0	0.00	5	22.50	22.42	-5	1,721	-0.29%
2019/12/27	0	0.00	10	22.03	21.96	-10	1,583	-0.63%
2019/12/25	0	0.00	174	21.65	21.66	-174	1,562	-11.14%	大賣/鉅額交易
2019/12/17	0	0.00	10	21.98	22.07	-10	1,552	-0.64%
2019/12/16	2	21.96	2	21.74	21.74	0	1,522	0.00%
2019/12/13	0	0.00	10	21.77	21.77	-10	1,533	-0.65%
2019/12/03	5	21.17	0	0.00	21.22	5	1,662	0.30%
2019/11/22	10	21.61	0	0.00	21.50	10	1,674	0.60%
2019/11/14	5	21.86	0	0.00	21.84	5	1,676	0.30%
2019/11/13	0	0.00	59	21.71	21.78	-59	1,699	-3.47%
2019/11/11	10	21.95	0	0.00	21.93	10	1,674	0.60%
2019/11/04	0	0.00	5	22.13	22.17	-5	1,653	-0.30%
2019/11/01	0	0.00	5	21.90	21.94	-5	1,645	-0.30%
2019/10/21	10	21.64	0	0.00	21.65	10	2,071	0.48%
2019/10/09	0	0.00	5	21.16	21.28	-5	2,021	-0.25%
2019/10/08	0	0.00	5	21.45	21.45	-5	2,039	-0.25%
2019/10/03	3	21.07	0	0.00	21.07	3	2,088	0.14%
2019/10/02	7	21.19	0	0.00	21.25	7	2,125	0.33%
2019/09/20	0	0.00	1	21.83	21.81	-1	2,377	-0.04%
2019/09/10	10	21.93	0	0.00	21.94	10	2,629	0.38%
2019/08/15	5	20.91	15	20.96	21.03	-10	2,823	-0.35%
2019/08/14	0	0.00	10	21.29	21.13	-10	2,860	-0.35%
2019/08/13	5	20.88	0	0.00	20.94	5	2,885	0.17%
2019/08/08	0	0.00	10	20.93	20.93	-10	2,962	-0.34%
2019/08/06	4	20.55	0	0.00	20.90	4	3,042	0.13%
2019/08/05	5	21.21	0	0.00	21.19	5	3,151	0.16%
2019/08/02	10	21.48	0	0.00	21.49	10	3,224	0.31%
2019/08/01	5	21.87	0	0.00	21.88	5	3,206	0.16%
2019/07/31	5	22.14	0	0.00	22.11	5	3,237	0.15%
2019/07/29	0	0.00	15	22.23	22.20	-15	3,534	-0.42%
2019/07/26	20	22.25	0	0.00	22.23	20	3,552	0.56%
2019/07/23	5	21.86	0	0.00	21.87	5	3,412	0.15%
2019/07/18	0	0.00	7	21.75	21.72	-7	3,690	-0.19%
2019/07/16	5	21.93	0	0.00	21.88	5	3,929	0.13%
2019/07/12	5	22.00	0	0.00	22.09	5	4,036	0.12%
2019/07/08	0	0.00	5	21.86	21.98	-5	4,489	-0.11%
2019/07/05	5	22.36	0	0.00	22.36	5	4,571	0.11%
2019/07/01	0	0.00	10	22.56	22.50	-10	5,041	-0.20%
2019/06/25	10	21.44	0	0.00	21.52	10	5,315	0.19%
2019/06/21	12	22.03	10	21.83	21.87	2	5,350	0.04%
2019/06/20	0	0.00	30	21.67	21.85	-30	5,339	-0.56%
2019/06/19	3	21.55	10	21.45	21.56	-7	5,284	-0.13%
2019/06/17	5	20.96	1	20.95	21.03	4	5,387	0.07%
2019/06/12	2	21.02	0	0.00	21.00	2	5,693	0.04%
2019/06/11	1	21.04	10	21.02	21.06	-9	5,771	-0.16%
2019/06/10	0	0.00	5	20.72	20.72	-5	5,805	-0.09%
2019/06/06	0	0.00	1	20.46	20.40	-1	5,876	-0.02%
2019/06/04	5	20.43	0	0.00	20.49	5	6,223	0.08%
2019/06/03	5	20.57	7	20.74	20.64	-2	6,352	-0.03%
2019/05/30	0	0.00	20	20.75	20.61	-20	6,551	-0.31%
2019/05/29	5	20.56	0	0.00	20.75	5	6,924	0.07%
2019/05/28	0	0.00	63	20.62	20.71	-63	7,172	-0.88%
2019/05/27	5	20.17	10	20.40	20.43	-5	7,562	-0.07%
2019/05/21	5	20.27	0	0.00	20.62	5	8,318	0.06%
2019/05/16	5	20.69	0	0.00	20.78	5	8,716	0.06%
2019/05/13	0	0.00	1	20.37	20.30	-1	8,839	-0.01%
2019/05/10	1	20.30	0	0.00	20.50	1	8,795	0.01%
2019/05/09	0	0.00	25	20.13	20.28	-25	8,801	-0.28%
2019/05/07	1	20.90	0	0.00	20.88	1	8,898	0.01%
2019/05/06	0	0.00	6	21.07	20.74	-6	8,926	-0.07%
2019/04/26	5	21.81	0	0.00	21.97	5	8,791	0.06%
2019/04/25	5	22.18	1	22.28	22.23	4	8,693	0.05%
2019/04/22	15	22.43	0	0.00	22.42	15	8,625	0.17%
2019/04/19	18	22.69	0	0.00	22.70	18	8,502	0.21%
2019/04/16	0	0.00	10	22.45	22.54	-10	8,409	-0.12%
2019/04/15	0	0.00	20	22.45	22.35	-20	8,353	-0.24%
2019/04/11	10	21.98	5	22.22	22.02	5	8,259	0.06%
2019/04/08	20	22.29	51	22.15	21.96	-31	7,974	-0.39%
2019/04/01	10	21.64	10	21.67	21.59	0	7,799	0.00%
2019/03/29	0	0.00	30	21.05	21.04	-30	7,643	-0.39%
2019/03/28	0	0.00	2	20.48	20.37	-2	7,654	-0.03%
2019/03/25	1	20.40	0	0.00	20.41	1	7,792	0.01%
2019/03/22	10	20.66	0	0.00	20.81	10	7,786	0.13%
2019/03/20	20	20.79	5	20.83	20.78	15	7,789	0.19%
2019/03/19	0	0.00	10	21.08	20.94	-10	7,713	-0.13%
2019/03/18	10	20.84	0	0.00	20.91	10	7,617	0.13%
2019/03/15	0	0.00	22	20.64	20.54	-22	7,541	-0.29%
2019/03/13	5	20.27	3	20.25	20.33	2	7,402	0.03%
2019/03/12	7	20.41	2	20.40	20.42	5	7,425	0.07%
2019/03/11	10	19.79	0	0.00	20.10	10	7,383	0.14%
2019/03/07	0	0.00	2	20.96	20.62	-2	7,250	-0.03%
2019/03/06	0	0.00	52	21.05	21.00	-52	7,138	-0.73%
2019/03/05	2	21.00	0	0.00	21.02	2	7,092	0.03%
2019/03/04	0	0.00	8	21.11	21.40	-8	6,984	-0.11%
2019/02/27	0	0.00	1	20.30	20.57	-1	6,635	-0.02%
2019/02/26	5	20.59	4	20.39	20.37	1	6,403	0.02%
2019/02/25	0	0.00	21	19.87	20.17	-21	5,982	-0.35%
2019/02/22	0	0.00	10	19.00	19.06	-10	5,660	-0.18%
2019/02/21	15	19.27	0	0.00	19.40	15	5,628	0.27%
2019/02/20	0	0.00	20	19.24	19.12	-20	5,542	-0.36%
2019/02/19	0	0.00	25	19.18	18.96	-25	5,318	-0.47%
2019/02/13	5	18.82	5	18.70	18.84	0	4,962	0.00%
2019/02/12	55	18.55	0	0.00	18.64	55	4,918	1.12%
2019/01/30	0	0.00	5	18.25	18.23	-5	4,826	-0.10%
2019/01/21	1	17.84	0	0.00	17.82	1	5,156	0.02%
2019/01/17	0	0.00	13	17.57	17.53	-13	5,297	-0.25%
2019/01/14	1	17.23	2	17.13	17.13	-1	5,616	-0.02%
2019/01/09	0	0.00	20	16.99	17.09	-20	5,623	-0.36%
2019/01/07	20	16.88	0	0.00	16.74	20	5,593	0.36%
2019/01/04	0	0.00	16	16.62	16.63	-16	5,641	-0.28%
2018/12/27	5	16.65	5	16.57	16.46	0	6,027	0.00%
2018/12/26	1	16.41	2	16.42	16.37	-1	6,033	-0.02%
2018/12/25	4	16.28	20	16.23	16.29	-16	6,011	-0.27%
2018/12/24	1	16.51	0	0.00	16.56	1	5,929	0.02%
2018/12/21	5	16.55	0	0.00	16.48	5	6,002	0.08%
2018/12/20	20	16.93	0	0.00	16.76	20	5,905	0.34%
2018/12/19	20	17.34	0	0.00	17.23	20	5,957	0.34%
2018/12/17	15	17.51	6	17.49	17.53	9	6,032	0.15%
2018/12/13	0	0.00	10	17.79	17.80	-10	6,250	-0.16%
2018/12/11	0	0.00	12	17.32	17.34	-12	6,205	-0.19%
2018/12/06	14	17.59	3	17.54	17.54	11	6,324	0.17%
2018/12/04	10	17.99	0	0.00	17.95	10	6,251	0.16%
2018/12/03	0	0.00	50	17.93	17.99	-50	6,234	-0.80%
2018/11/30	5	17.28	0	0.00	17.32	5	6,087	0.08%
2018/11/29	1	17.53	0	0.00	17.39	1	6,056	0.02%
2018/11/28	0	0.00	5	17.26	17.41	-5	6,035	-0.08%
2018/11/27	5	17.31	0	0.00	17.31	5	6,044	0.08%
2018/11/23	10	17.43	0	0.00	17.39	10	6,017	0.17%
2018/11/14	5	17.62	0	0.00	17.65	5	6,063	0.08%
2018/11/12	5	17.42	0	0.00	17.55	5	6,036	0.08%
2018/11/09	13	17.68	0	0.00	17.50	13	6,101	0.21%
2018/11/08	20	18.00	0	0.00	17.93	20	6,090	0.33%
2018/11/07	0	0.00	3	17.90	17.99	-3	6,110	-0.05%
2018/11/05	6	18.04	0	0.00	18.02	6	6,097	0.10%
2018/11/02	10	18.02	10	18.24	18.20	0	6,106	0.00%
2018/10/30	6	17.29	0	0.00	17.58	6	5,908	0.10%
2018/10/26	3	18.13	0	0.00	17.86	3	5,833	0.05%
2018/10/23	5	18.33	0	0.00	18.08	5	5,522	0.09%
2018/10/22	15	18.21	0	0.00	18.44	15	5,443	0.28%
2018/10/19	8	17.40	0	0.00	17.44	8	5,244	0.15%
2018/10/18	8	17.30	0	0.00	17.28	8	5,184	0.15%
2018/10/15	2	17.51	0	0.00	17.50	2	5,266	0.04%
2018/10/12	3	17.55	0	0.00	17.65	3	5,254	0.06%
2018/10/11	3	17.49	1	17.46	17.31	2	5,168	0.04%
2018/10/08	0	0.00	5	18.22	18.07	-5	4,854	-0.10%
2018/10/05	0	0.00	1	17.98	17.95	-1	4,665	-0.02%
2018/10/01	8	18.69	0	0.00	18.68	8	4,758	0.17%
2018/09/27	1	18.58	0	0.00	18.60	1	4,762	0.02%
2018/09/26	0	0.00	10	18.63	18.83	-10	4,762	-0.21%
2018/09/25	0	0.00	6	18.41	18.40	-6	4,753	-0.13%
2018/09/21	3	18.43	0	0.00	18.50	3	4,799	0.06%
2018/09/19	0	0.00	5	18.00	18.11	-5	4,735	-0.11%
2018/09/14	3	17.61	5	17.63	17.71	-2	4,880	-0.04%
2018/09/13	5	17.64	0	0.00	17.44	5	4,949	0.10%
2018/09/12	0	0.00	1	17.36	17.39	-1	4,941	-0.02%
2018/09/07	3	17.79	1	17.63	17.79	2	5,189	0.04%
2018/09/03	3	18.00	0	0.00	17.91	3	5,284	0.06%
2018/08/31	0	0.00	5	17.92	18.13	-5	5,340	-0.09%
2018/08/28	10	18.47	2	18.43	18.40	8	5,378	0.15%
2018/08/27	0	0.00	8	18.26	18.41	-8	5,364	-0.15%
2018/08/24	3	17.78	0	0.00	17.91	3	5,292	0.06%
2018/08/21	0	0.00	37	17.72	17.93	-37	5,578	-0.66%
2018/08/20	0	0.00	20	17.52	17.42	-20	5,588	-0.36%
2018/08/17	18	17.53	0	0.00	17.41	18	5,610	0.32%
2018/08/16	5	17.32	2	17.67	17.64	3	5,630	0.05%
2018/08/15	10	17.70	10	17.60	17.61	0	5,607	0.00%
2018/08/13	16	17.87	5	18.08	17.91	11	5,720	0.19%
2018/08/10	13	18.28	10	18.25	18.16	3	5,730	0.05%
2018/08/09	6	17.85	11	18.27	18.27	-5	5,746	-0.09%
2018/08/08	0	0.00	7	18.11	18.06	-7	5,801	-0.12%
2018/08/07	12	17.75	0	0.00	17.83	12	5,811	0.21%
2018/08/06	0	0.00	20	17.72	17.72	-20	5,856	-0.34%
2018/08/03	3	17.96	0	0.00	17.82	3	5,848	0.05%
2018/08/02	26	18.02	0	0.00	17.89	26	5,869	0.44%
2018/07/30	11	18.65	0	0.00	18.61	11	5,866	0.19%
2018/07/27	4	18.73	0	0.00	18.70	4	5,846	0.07%
2018/07/26	10	18.79	0	0.00	18.81	10	5,843	0.17%
2018/07/25	0	0.00	10	19.02	18.97	-10	5,879	-0.17%
2018/07/24	0	0.00	17	18.98	18.96	-17	5,905	-0.29%
2018/07/23	0	0.00	42	18.60	18.68	-42	5,995	-0.70%
2018/07/20	16	18.09	0	0.00	18.30	16	6,007	0.27%
2018/07/19	10	18.43	0	0.00	18.25	10	5,985	0.17%
2018/07/18	12	18.39	0	0.00	18.33	12	6,071	0.20%
2018/07/17	1	18.30	20	18.40	18.31	-19	6,079	-0.31%
2018/07/16	20	18.57	0	0.00	18.43	20	6,153	0.33%
2018/07/13	5	18.72	0	0.00	18.67	5	6,175	0.08%
2018/07/10	0	0.00	2	18.60	18.55	-2	6,444	-0.03%
2018/07/09	4	18.49	10	18.49	18.52	-6	6,452	-0.09%
2018/07/06	6	17.97	0	0.00	18.17	6	6,437	0.09%
2018/07/05	6	17.87	0	0.00	17.88	6	6,457	0.09%
2018/07/03	35	18.08	6	17.73	17.81	29	6,414	0.45%
2018/07/02	0	0.00	20	18.50	18.34	-20	6,325	-0.32%
2018/06/29	1	18.64	0	0.00	18.80	1	6,324	0.02%
2018/06/28	0	0.00	2	18.51	18.62	-2	6,262	-0.03%
2018/06/27	7	18.97	1	18.91	18.75	6	6,263	0.10%
2018/06/26	20	19.41	3	19.49	19.22	17	6,252	0.27%
2018/06/25	9	19.82	0	0.00	19.79	9	6,208	0.14%
2018/06/22	10	19.88	20	19.88	19.89	-10	6,253	-0.16%
2018/06/21	6	20.02	0	0.00	20.01	6	6,242	0.10%
2018/06/20	24	19.87	53	19.96	19.98	-29	6,403	-0.45%
2018/06/19	19	20.13	1	20.19	20.09	18	6,360	0.28%
2018/06/15	15	20.51	0	0.00	20.50	15	6,341	0.24%
2018/06/14	1	20.43	0	0.00	20.44	1	6,263	0.02%
2018/06/13	6	20.50	10	20.53	20.47	-4	6,283	-0.06%
2018/06/12	0	0.00	15	20.41	20.56	-15	6,272	-0.24%
2018/06/08	6	20.36	0	0.00	20.17	6	6,206	0.10%
2018/06/07	1	20.62	0	0.00	20.52	1	6,139	0.02%
2018/06/04	5	20.35	0	0.00	20.40	5	6,179	0.08%
2018/06/01	2	20.12	0	0.00	20.09	2	6,216	0.03%
2018/05/31	0	0.00	2	20.15	20.20	-2	6,251	-0.03%
2018/05/30	58	19.81	0	0.00	19.94	58	6,281	0.92%
2018/05/29	7	20.14	0	0.00	20.13	7	6,189	0.11%
2018/05/28	7	20.25	0	0.00	20.31	7	6,227	0.11%
2018/05/25	7	20.26	10	20.21	20.26	-3	6,307	-0.05%
2018/05/24	2	20.39	0	0.00	20.33	2	6,348	0.03%
2018/05/23	13	20.66	0	0.00	20.53	13	6,416	0.20%
2018/05/22	11	20.74	0	0.00	20.71	11	6,448	0.17%
2018/05/17	0	0.00	1	20.69	20.68	-1	7,172	-0.01%
2018/05/16	4	20.89	0	0.00	20.86	4	7,519	0.05%
2018/05/15	1	20.89	0	0.00	20.91	1	7,647	0.01%
2018/05/14	10	21.03	10	20.96	21.01	0	7,895	0.00%
2018/05/11	0	0.00	10	20.85	20.79	-10	7,973	-0.13%
2018/05/10	2	20.82	1	20.78	20.73	1	8,159	0.01%
2018/05/08	9	20.50	10	20.54	20.66	-1	8,268	-0.01%
2018/05/07	2	20.20	10	20.20	20.22	-8	8,343	-0.10%
2018/05/03	10	19.94	0	0.00	19.97	10	8,453	0.12%
2018/05/02	10	19.96	8	20.00	20.00	2	8,554	0.02%
2018/04/27	17	19.88	0	0.00	19.88	17	8,791	0.19%
2018/04/26	13	20.29	0	0.00	20.22	13	8,774	0.15%
2018/04/25	1	20.62	0	0.00	20.65	1	8,791	0.01%
2018/04/24	0	0.00	10	20.75	20.70	-10	8,933	-0.11%
2018/04/19	0	0.00	10	20.32	20.36	-10	9,437	-0.11%
2018/04/18	14	19.93	20	20.06	19.95	-6	9,431	-0.06%
2018/04/17	5	20.23	0	0.00	20.12	5	9,253	0.05%
2018/04/16	25	20.33	10	20.55	20.30	15	9,288	0.16%
2018/04/13	1	20.78	0	0.00	20.77	1	9,238	0.01%
2018/04/11	22	20.91	10	20.91	21.07	12	9,255	0.13%
2018/04/10	100	20.35	20	20.64	20.59	80	9,297	0.86%
2018/04/09	2	20.39	0	0.00	20.39	2	9,385	0.02%
2018/04/03	19	20.33	0	0.00	20.29	19	9,433	0.20%
2018/04/02	15	20.66	0	0.00	20.59	15	9,348	0.16%
2018/03/31	17	20.72	0	0.00	20.74	17	9,502	0.18%
2018/03/30	0	0.00	5	20.75	20.75	-5	9,579	-0.05%
2018/03/29	9	20.17	7	20.17	20.43	2	9,538	0.02%
2018/03/28	5	20.47	0	0.00	20.46	5	9,462	0.05%
2018/03/26	14	20.66	0	0.00	20.58	14	9,369	0.15%
2018/03/23	24	20.88	21	20.95	20.72	3	9,308	0.03%
2018/03/22	30	21.72	0	0.00	21.47	30	9,113	0.33%
2018/03/19	0	0.00	5	21.70	21.70	-5	8,962	-0.06%
2018/03/12	174	22.12	0	0.00	22.12	174	9,019	1.93%	大買/鉅額交易
2018/03/07	0	0.00	1	21.95	21.77	-1	9,060	-0.01%
2018/03/06	1	21.51	0	0.00	21.62	1	9,108	0.01%
2018/03/02	0	0.00	3	21.64	21.60	-3	9,075	-0.03%
2018/03/01	15	21.79	0	0.00	21.78	15	9,121	0.16%
2018/02/22	5	21.93	0	0.00	22.02	5	9,306	0.05%
2018/02/21	10	21.94	0	0.00	22.00	10	9,397	0.11%
2018/02/09	6	20.99	5	20.71	20.75	1	9,202	0.01%
2018/02/08	25	22.19	4	22.44	22.08	21	8,749	0.24%
2018/02/07	0	0.00	5	23.49	23.00	-5	8,480	-0.06%
2018/02/06	10	23.21	1	23.27	23.17	9	8,302	0.11%
2018/02/02	0	0.00	9	23.48	23.45	-9	8,009	-0.11%
2018/01/31	0	0.00	5	23.15	23.25	-5	7,828	-0.06%
2018/01/29	0	0.00	5	23.55	23.68	-5	7,557	-0.07%
2018/01/25	8	23.64	1	23.65	23.61	7	7,475	0.09%
2018/01/24	6	23.83	4	23.84	23.88	2	7,431	0.03%
2018/01/22	0	0.00	1	23.53	23.43	-1	7,253	-0.01%
2018/01/19	1	23.66	0	0.00	23.66	1	7,185	0.01%
2018/01/18	13	23.42	0	0.00	23.37	13	7,179	0.18%
2018/01/15	0	0.00	10	22.97	23.18	-10	6,574	-0.15%
2018/01/12	0	0.00	2	22.45	22.48	-2	6,483	-0.03%
2018/01/10	0	0.00	32	22.22	22.15	-32	6,553	-0.49%
2018/01/09	0	0.00	7	22.00	22.00	-7	6,466	-0.11%
2018/01/03	0	0.00	10	21.85	21.77	-10	6,356	-0.16%
2018/01/02	4	21.50	0	0.00	21.60	4	6,272	0.06%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

群益金鼎-內湖 券商分點個股進出 群益金鼎-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析