國泰中國A50 (00636)-凱基-敦北券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
21.13
漲跌
▲0.19
漲幅
+0.91%
成交量
1,653張
產業
上市
181人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	21.20	0	0.00	21.27	1	2,001	0.05%
2024/05/03	1	21.43	0	0.00	21.39	1	2,071	0.05%
2024/04/29	2	21.25	0	0.00	21.15	2	2,242	0.09%
2024/04/26	1	20.82	0	0.00	20.93	1	2,124	0.05%
2024/04/01	1	20.41	0	0.00	20.38	1	2,218	0.05%
2024/03/28	0	0.00	1	20.08	20.15	-1	2,246	-0.04%
2024/03/26	0	0.00	1	20.09	20.11	-1	2,369	-0.04%
2024/03/22	0	0.00	1	20.03	20.07	-1	2,366	-0.04%
2024/03/15	0	0.00	1	19.87	19.85	-1	2,413	-0.04%
2024/03/12	4	20.12	1	20.06	20.12	3	2,412	0.12%
2024/03/11	0	0.00	6	19.76	19.81	-6	2,443	-0.25%
2024/03/06	1	19.83	1	19.85	19.73	0	2,439	0.00%
2024/02/29	0	0.00	1	19.53	19.58	-1	2,268	-0.04%
2024/02/26	0	0.00	1	19.55	19.55	-1	2,233	-0.04%
2024/02/23	0	0.00	4	19.72	19.74	-4	2,208	-0.18%
2024/02/22	2	19.60	0	0.00	19.72	2	2,212	0.09%
2024/02/21	0	0.00	1	19.70	19.71	-1	2,164	-0.05%
2024/02/20	1	19.14	0	0.00	19.11	1	2,096	0.05%
2024/02/16	1	19.04	1	19.10	19.16	0	2,091	0.00%
2024/02/15	1	18.85	0	0.00	18.82	1	2,028	0.05%
2024/01/26	1	18.43	0	0.00	18.47	1	1,808	0.06%
2024/01/18	1	17.80	0	0.00	17.72	1	1,532	0.07%
2024/01/16	0.1	18.10	0	0.00	18.14	0.1	1,472	0.00%
2024/01/10	3	18.02	0	0.00	18.07	3	1,471	0.20%
2024/01/09	1	18.00	0	0.00	18.02	1	1,467	0.07%
2024/01/08	0.1	18.29	0	0.00	18.04	0.1	1,461	0.01%
2024/01/04	0.2	18.30	0	0.00	18.29	0.2	1,433	0.02%
2024/01/02	0.1	18.56	0	0.00	18.53	0.1	1,406	0.01%
2023/12/27	1	18.16	0	0.00	18.24	1	1,282	0.08%
2023/12/22	1	18.40	0	0.00	18.41	1	1,230	0.08%
2023/12/19	0	18.35	0	0.00	18.40	0	1,089	0.00%
2023/12/18	0.1	18.44	0	0.00	18.44	0.1	1,092	0.01%
2023/12/14	0.1	18.57	0	0.00	18.51	0.1	1,025	0.00%
2023/12/13	0	0.00	10	18.74	18.62	-10	987	-1.01%
2023/12/12	2	18.86	0	0.00	18.86	2	978	0.20%
2023/12/06	0.1	18.90	0	0.00	18.94	0.1	945	0.01%
2023/12/05	0.1	19.17	0	0.00	19.12	0.1	899	0.01%
2023/12/01	0.1	19.32	0	0.00	19.29	0.1	906	0.01%
2023/11/29	1	19.41	0	0.00	19.37	1	920	0.11%
2023/11/27	0.1	19.77	0	0.00	19.60	0.1	886	0.01%
2023/11/20	0.1	19.77	0	0.00	19.94	0.1	872	0.01%
2023/10/20	1	19.57	0	0.00	19.57	1	1,184	0.08%
2023/10/17	1	20.29	0	0.00	20.26	1	1,147	0.09%
2023/10/05	1	20.41	0	0.00	20.40	1	1,188	0.08%
2023/09/28	0	0.00	2	20.72	20.74	-2	1,176	-0.17%
2023/09/05	2	21.33	0	0.00	21.27	2	1,199	0.17%
2023/08/30	1	20.96	0	0.00	20.88	1	1,236	0.08%
2023/08/23	1	20.45	0	0.00	20.45	1	1,269	0.08%
2023/08/07	2	21.88	1	21.91	21.91	1	1,201	0.08%
2023/08/04	2	22.02	0	0.00	22.20	2	1,167	0.17%
2023/08/02	0	0.00	1	21.71	21.71	-1	1,157	-0.09%
2023/07/31	0	0.00	1	22.21	22.05	-1	1,164	-0.09%
2023/05/31	1	19.89	0	0.00	19.75	1	1,457	0.07%
2023/05/26	1	20.39	0	0.00	20.39	1	1,456	0.07%
2023/05/19	1	21.07	0	0.00	20.99	1	1,522	0.07%
2023/05/18	1	21.26	0	0.00	21.23	1	1,522	0.07%
2023/04/18	0	0.00	2	22.00	22.02	-2	1,634	-0.12%
2023/04/17	0	0.00	2	21.79	21.83	-2	1,628	-0.12%
2023/02/14	1	22.52	0	0.00	22.56	1	979	0.10%
2023/02/06	1	22.25	0	0.00	22.16	1	883	0.11%
2023/01/12	0	0.00	2	22.53	22.52	-2	733	-0.27%
2023/01/09	0	0.00	0.5	22.28	22.44	-0.5	742	-0.07%
2023/01/05	0	0.00	2	21.94	21.96	-2	714	-0.28%
2022/12/13	2	21.30	0	0.00	21.30	2	756	0.26%
2022/12/06	0	0.00	2	21.20	21.22	-2	760	-0.26%
2022/11/30	1	20.16	0	0.00	20.09	1	745	0.13%
2022/11/11	0	0.00	2	19.67	19.69	-2	729	-0.27%
2022/10/31	0.5	18.52	0	0.00	18.52	0.5	704	0.07%
2022/09/01	0	0.00	1	22.14	22.11	-1	834	-0.12%
2022/08/29	1	22.02	0	0.00	21.95	1	878	0.11%
2022/08/18	1	22.53	0	0.00	22.39	1	882	0.11%
2022/06/30	2	24.49	0	0.00	24.55	2	1,112	0.18%
2022/06/28	0	0.00	2	24.05	24.10	-2	1,093	-0.18%
2022/06/27	0	0.00	6	23.91	23.96	-6	1,094	-0.55%
2022/06/20	0	0.00	2	23.23	23.42	-2	1,022	-0.20%
2022/06/16	0	23.00	0	0.00	23.00	0	988	0.00%
2022/06/15	0	23.29	0	0.00	23.29	0	981	0.00%
2022/06/13	1	22.63	0	0.00	22.26	1	987	0.10%
2022/06/10	1	22.54	0	0.00	22.64	1	1,011	0.10%
2022/05/27	6	21.16	0	0.00	21.10	6	1,083	0.55%
2022/04/11	0	0.00	2	22.61	22.48	-2	1,020	-0.20%
2022/03/14	1	22.47	0	0.00	22.21	1	1,099	0.09%
2022/03/10	1	22.85	0	0.00	22.77	1	1,095	0.09%
2022/03/03	1	23.95	0	0.00	23.88	1	1,018	0.10%
2022/03/01	0	0.00	1	24.25	24.18	-1	1,026	-0.10%
2022/02/14	1	24.03	0	0.00	24.06	1	1,048	0.10%
2022/01/17	0	0.00	10	24.12	24.09	-10	1,012	-0.99%
2022/01/11	10	24.62	0	0.00	24.50	10	1,042	0.96%
2021/12/28	0	0.00	1	25.35	25.25	-1	1,102	-0.09%
2021/12/27	0	0.00	2	25.35	25.15	-2	1,108	-0.18%
2021/12/10	0	0.00	1	25.90	25.98	-1	1,146	-0.09%
2021/12/09	0	0.00	1	25.95	26.27	-1	1,114	-0.09%
2021/12/06	1	25.14	0	0.00	25.07	1	1,041	0.10%
2021/11/25	0	0.00	1	24.92	24.93	-1	1,154	-0.09%
2021/10/25	1	25.74	0	0.00	25.80	1	1,427	0.07%
2021/10/21	0	0.00	1	25.52	25.46	-1	1,519	-0.07%
2021/10/19	0	0.00	1	25.01	25.32	-1	1,571	-0.06%
2021/10/12	1	25.41	0	0.00	25.37	1	1,579	0.06%
2021/09/28	0	0.00	0.1	24.22	24.33	-0.1	1,597	0.00%
2021/09/27	0	0.00	11	24.20	24.13	-11	1,620	-0.68%
2021/08/26	2	23.68	0	0.00	23.65	2	1,758	0.11%
2021/08/17	0	0.00	1	24.85	24.36	-1	2,033	-0.05%
2021/08/13	1	24.62	0	0.00	24.66	1	2,069	0.05%
2021/08/02	1	23.55	0	0.00	24.45	1	2,151	0.05%
2021/07/29	1	24.29	0	0.00	24.29	1	2,100	0.05%
2021/07/12	1	26.68	0	0.00	26.56	1	2,147	0.05%
2021/07/09	1	26.38	0	0.00	26.27	1	2,207	0.05%
2021/07/02	1	26.86	0	0.00	26.86	1	2,252	0.04%
2021/06/18	2	26.96	0	0.00	27.05	2	2,248	0.09%
2021/06/11	0	0.00	4	28.21	28.23	-4	2,223	-0.18%
2021/06/02	0	0.00	1	28.52	28.50	-1	2,205	-0.05%
2021/05/31	1	28.50	1	28.50	28.50	0	2,134	0.00%
2021/05/27	3	28.85	0	0.00	28.82	3	2,085	0.14%
2021/05/26	0.6	28.79	3	28.83	28.76	-2.5	2,071	-0.12%
2021/05/21	0.1	27.60	0	0.00	27.54	0.1	1,995	0.01%
2021/05/20	0	0.00	1	27.61	27.64	-1	2,001	-0.05%
2021/05/04	1	26.92	0	0.00	26.92	1	1,965	0.05%
2021/04/15	4	26.51	0	0.00	26.30	4	1,730	0.23%
2021/04/14	2	26.60	0	0.00	26.69	2	1,680	0.12%
2021/04/07	0.1	27.67	0	0.00	27.36	0.1	1,685	0.00%
2021/03/31	1	27.21	0	0.00	27.20	1	1,604	0.06%
2021/03/29	1	27.52	0	0.00	27.45	1	1,591	0.06%
2021/03/24	0	0.00	1	27.00	26.85	-1	1,566	-0.06%
2021/03/17	0	0.00	5	27.82	27.72	-5	1,529	-0.33%
2021/03/12	1	27.92	0	0.00	27.80	1	1,454	0.07%
2021/03/09	0	0.00	1	27.38	27.25	-1	1,438	-0.07%
2021/03/08	2	27.67	1	28.20	27.40	1	1,426	0.07%
2021/03/05	5.1	28.02	0	0.00	27.88	5.1	1,404	0.36%
2021/02/25	0.2	29.60	0	0.00	29.58	0.2	1,344	0.01%
2021/02/24	3	29.62	0	0.00	29.35	3	1,345	0.22%
2021/02/23	0	0.00	1	30.10	30.40	-1	1,277	-0.08%
2021/02/22	2	31.20	0	0.00	30.56	2	1,268	0.16%
2021/02/18	2	31.52	0	0.00	31.52	2	1,240	0.16%
2021/02/05	0	0.00	1	30.03	29.90	-1	1,177	-0.08%
2021/02/04	0	0.00	2	29.59	29.37	-2	1,160	-0.17%
2021/02/03	0	0.00	1	29.20	29.30	-1	1,146	-0.09%
2021/02/02	0	0.00	2	29.08	29.13	-2	1,138	-0.18%
2021/02/01	1	28.66	0	0.00	28.77	1	1,196	0.08%
2021/01/27	1	29.15	0	0.00	29.22	1	1,194	0.08%
2021/01/26	1	29.61	0	0.00	29.35	1	1,194	0.08%
2021/01/21	0	0.00	1	29.30	29.35	-1	1,181	-0.08%
2021/01/19	1	29.00	2	29.08	29.10	-1	1,164	-0.09%
2021/01/18	2	28.88	0	0.00	29.11	2	1,172	0.17%
2021/01/15	1	29.08	0	0.00	28.80	1	1,174	0.09%
2021/01/04	0	0.00	1	28.00	27.96	-1	1,167	-0.09%
2020/12/21	0	0.00	1	26.50	26.50	-1	1,204	-0.08%
2020/12/17	0	0.00	1	26.38	26.55	-1	1,287	-0.08%
2020/12/11	1	25.79	0	0.00	25.84	1	1,328	0.08%
2020/12/08	1	26.60	1	26.57	26.52	0	1,452	0.00%
2020/12/03	0	0.00	1	26.85	26.88	-1	1,508	-0.07%
2020/11/30	0	0.00	1	26.91	26.66	-1	1,517	-0.07%
2020/11/23	2	26.49	2	26.29	26.48	0	1,547	0.00%
2020/11/09	0	0.00	3	25.99	26.15	-3	1,871	-0.16%
2020/11/05	1	25.46	2	25.45	25.40	-1	1,835	-0.05%
2020/11/04	0	0.00	2	24.89	24.94	-2	1,867	-0.11%
2020/11/02	0	0.00	1	24.41	24.40	-1	1,874	-0.05%
2020/10/26	0	0.00	0.1	24.65	24.59	-0.1	1,931	0.00%
2020/10/23	0	0.00	1	25.20	25.12	-1	1,922	-0.05%
2020/10/22	0	0.00	0.7	24.98	25.01	-0.7	1,918	-0.04%
2020/10/19	0	0.00	1	25.22	24.86	-1	1,908	-0.05%
2020/10/15	0	0.00	1	24.70	24.79	-1	1,952	-0.05%
2020/10/12	0	0.00	9	24.13	24.58	-9	2,028	-0.44%
2020/09/17	1	23.86	0	0.00	23.88	1	2,784	0.04%
2020/09/15	0	0.00	1	24.29	24.30	-1	2,793	-0.04%
2020/09/02	1	24.38	0	0.00	24.61	1	2,628	0.04%
2020/08/31	0	0.00	2	24.78	24.73	-2	2,639	-0.08%
2020/08/28	0	0.00	1	24.26	24.28	-1	2,621	-0.04%
2020/08/25	0	0.00	9	24.07	23.99	-9	2,653	-0.34%
2020/08/18	0	0.00	1	24.20	24.20	-1	2,488	-0.04%
2020/08/17	0	0.00	2	24.09	24.39	-2	2,436	-0.08%
2020/08/11	0	0.00	1	23.80	23.84	-1	2,346	-0.04%
2020/08/04	0	0.00	11	23.51	23.62	-11	2,306	-0.48%
2020/07/27	1	22.59	0	0.00	22.62	1	2,289	0.04%
2020/07/23	10	23.31	0	0.00	23.47	10	2,281	0.44%
2020/07/17	1	23.19	0	0.00	22.96	1	2,310	0.04%
2020/07/16	1	23.48	0	0.00	23.17	1	2,276	0.04%
2020/07/13	0	0.00	2	24.00	24.47	-2	2,187	-0.09%
2020/07/09	0	0.00	4	24.55	24.62	-4	2,104	-0.19%
2020/07/07	0	0.00	2	24.33	24.46	-2	1,911	-0.10%
2020/07/06	0	0.00	4	23.23	23.49	-4	1,703	-0.23%
2020/07/03	0	0.00	6	22.05	22.18	-6	1,532	-0.39%
2020/07/02	0	0.00	1	21.66	21.80	-1	1,474	-0.07%
2020/07/01	0	0.00	1	21.21	21.35	-1	1,394	-0.07%
2020/06/05	0	0.00	1.2	20.58	20.57	-1.2	1,563	-0.08%
2020/06/01	0	0.00	1	20.38	20.45	-1	1,679	-0.06%
2020/05/29	0	0.00	1	19.92	19.88	-1	1,693	-0.06%
2020/05/13	0	0.00	2	20.25	20.29	-2	1,921	-0.10%
2020/04/30	5	20.41	0	0.00	20.27	5	2,049	0.24%
2020/03/18	1	19.44	0	0.00	19.31	1	2,413	0.04%
2020/03/09	2	20.87	0	0.00	20.80	2	2,244	0.09%
2020/02/25	1	21.05	0	0.00	21.08	1	2,064	0.05%
2020/02/24	1	21.29	0	0.00	21.34	1	2,060	0.05%
2020/02/05	0	0.00	1	20.48	20.41	-1	2,085	-0.05%
2020/02/03	1	19.88	30	19.76	19.96	-29	2,016	-1.44%
2020/01/31	0	0.00	9	20.01	20.00	-9	1,959	-0.46%
2020/01/30	5	20.01	0	0.00	19.90	5	1,916	0.26%
2020/01/20	0	0.00	10	22.57	22.57	-10	1,803	-0.55%
2020/01/15	0	0.00	0.4	22.38	22.38	-0.4	1,758	-0.02%
2020/01/14	0	0.00	1	22.76	22.71	-1	1,744	-0.06%
2020/01/13	0	0.00	2	22.47	22.58	-2	1,727	-0.12%
2020/01/10	1	22.40	3	22.43	22.38	-2	1,701	-0.12%
2020/01/08	0	0.00	12	22.20	22.20	-12	1,729	-0.69%
2020/01/06	0	0.00	22	22.38	22.35	-22	1,764	-1.25%
2020/01/02	0	0.00	10	22.35	22.42	-10	1,721	-0.58%
2019/12/31	1	22.06	4	22.08	22.03	-3	1,676	-0.18%
2019/12/30	1	21.95	0	0.00	22.15	1	1,592	0.06%
2019/12/25	0.2	21.66	2	21.66	21.66	-1.8	1,562	-0.11%
2019/12/24	0	0.00	1	21.71	21.70	-1	1,568	-0.06%
2019/12/23	0	0.00	1	21.80	21.79	-1	1,578	-0.06%
2019/12/17	0	0.00	3	22.00	22.07	-3	1,552	-0.19%
2019/12/13	0	0.00	2	21.80	21.77	-2	1,533	-0.13%
2019/12/11	1	21.46	0	0.00	21.46	1	1,526	0.07%
2019/12/06	5	21.39	0	0.00	21.39	5	1,566	0.32%
2019/11/29	1	21.18	0	0.00	21.11	1	1,665	0.06%
2019/11/26	2	21.65	0	0.00	21.65	2	1,657	0.12%
2019/11/21	0.2	21.58	0	0.00	21.58	0.2	1,690	0.01%
2019/11/04	0	0.00	4	22.15	22.17	-4	1,653	-0.24%
2019/10/07	1	21.04	0	0.00	21.06	1	2,043	0.05%
2019/09/23	1	21.41	0	0.00	21.41	1	2,376	0.04%
2019/09/19	1	21.69	0	0.00	21.65	1	2,401	0.04%
2019/09/09	1	22.04	1	22.12	22.06	0	2,622	0.00%
2019/09/05	0	0.00	1	22.00	22.01	-1	2,636	-0.04%
2019/08/26	1	21.24	0	0.00	21.23	1	2,718	0.04%
2019/08/23	0	0.00	1	21.70	21.70	-1	2,718	-0.04%
2019/08/14	0	0.00	1	21.31	21.13	-1	2,860	-0.03%
2019/08/07	1	20.84	0	0.00	20.72	1	2,988	0.03%
2019/08/06	3	20.68	0	0.00	20.90	3	3,042	0.10%
2019/08/02	2	21.49	0	0.00	21.49	2	3,224	0.06%
2019/08/01	1	21.84	2	21.98	21.88	-1	3,206	-0.03%
2019/07/30	0	0.00	1	22.37	22.35	-1	3,299	-0.03%
2019/07/25	1	22.09	1	22.10	22.16	0	3,542	0.00%
2019/07/19	0	0.00	2	21.95	21.90	-2	3,596	-0.06%
2019/07/18	1	21.70	0	0.00	21.72	1	3,690	0.03%
2019/07/05	5	22.29	0	0.00	22.36	5	4,571	0.11%
2019/07/01	0	0.00	4	22.47	22.50	-4	5,041	-0.08%
2019/06/28	1	21.85	0	0.00	21.80	1	4,972	0.02%
2019/06/25	1	21.69	0	0.00	21.52	1	5,315	0.02%
2019/06/21	0.2	21.87	1	22.00	21.87	-0.8	5,350	-0.01%
2019/06/20	0	0.00	1	22.00	21.85	-1	5,339	-0.02%
2019/06/19	0	0.00	7	21.45	21.56	-7	5,284	-0.13%
2019/06/11	0	0.00	12	21.05	21.06	-12	5,771	-0.21%
2019/06/03	0	0.00	15	20.61	20.64	-15	6,352	-0.24%
2019/05/20	15	20.49	0	0.00	20.23	15	8,638	0.17%
2019/05/14	0	0.00	1	20.01	20.46	-1	8,858	-0.01%
2019/05/13	2	20.28	0	0.00	20.30	2	8,839	0.02%
2019/05/09	2	20.25	5	20.37	20.28	-3	8,801	-0.03%
2019/05/08	1	20.68	2	20.82	20.80	-1	8,821	-0.01%
2019/05/06	6	20.92	9	20.74	20.74	-3	8,926	-0.03%
2019/05/03	1	21.95	0	0.00	22.03	1	8,694	0.01%
2019/04/29	1	21.84	5	22.12	22.23	-4	8,834	-0.05%
2019/04/26	1	21.82	1	21.90	21.97	0	8,791	0.00%
2019/04/25	0	0.00	1	22.22	22.23	-1	8,693	-0.01%
2019/04/24	0	0.00	1	22.30	22.32	-1	8,693	-0.01%
2019/04/23	0	0.00	8	22.43	22.48	-8	8,648	-0.09%
2019/04/22	0	0.00	4	22.81	22.42	-4	8,625	-0.05%
2019/04/19	0	0.00	5	22.84	22.70	-5	8,502	-0.06%
2019/04/18	0	0.00	6	22.64	22.60	-6	8,493	-0.07%
2019/04/17	0	0.00	3	22.70	22.72	-3	8,511	-0.04%
2019/04/16	0	0.00	7	22.48	22.54	-7	8,409	-0.08%
2019/04/15	0	0.00	12	22.43	22.35	-12	8,353	-0.14%
2019/04/12	0	0.00	1	21.85	21.86	-1	8,256	-0.01%
2019/04/11	0	0.00	2	22.14	22.02	-2	8,259	-0.02%
2019/04/10	0	0.00	6	22.28	22.30	-6	8,188	-0.07%
2019/04/09	0	0.00	8	22.28	22.23	-8	8,091	-0.10%
2019/04/08	0	0.00	12	22.17	21.96	-12	7,974	-0.15%
2019/04/03	0	0.00	10	21.61	21.58	-10	7,800	-0.13%
2019/04/02	0	0.00	1	21.59	21.59	-1	7,836	-0.01%
2019/04/01	0	0.00	19	21.44	21.59	-19	7,799	-0.24%
2019/03/29	1	21.00	6	21.02	21.04	-5	7,643	-0.07%
2019/03/26	1	20.25	0	0.00	20.24	1	7,772	0.01%
2019/03/21	0	0.00	2	21.01	20.97	-2	7,767	-0.03%
2019/03/18	0	0.00	4	20.86	20.91	-4	7,617	-0.05%
2019/03/15	0	0.00	12	20.59	20.54	-12	7,541	-0.16%
2019/03/11	0	0.00	1	19.99	20.10	-1	7,383	-0.01%
2019/03/08	4	20.23	1	20.27	20.04	3	7,450	0.04%
2019/03/07	1	20.72	1	20.88	20.62	0	7,250	0.00%
2019/03/04	0	0.00	26	21.30	21.40	-26	6,984	-0.37%
2019/02/27	0	0.00	2	20.24	20.57	-2	6,635	-0.03%
2019/02/26	2	20.36	2	20.52	20.37	0	6,403	0.00%
2019/02/25	3	19.73	13	19.67	20.17	-10	5,982	-0.17%
2019/02/21	0	0.00	5	19.29	19.40	-5	5,628	-0.09%
2019/02/20	0	0.00	1	19.24	19.12	-1	5,542	-0.02%
2019/02/19	0	0.00	13	19.15	18.96	-13	5,318	-0.24%
2019/02/18	0	0.00	2	18.96	19.01	-2	5,018	-0.04%
2019/02/14	0	0.00	5	19.01	19.01	-5	5,011	-0.10%
2019/02/13	0	0.00	7	18.79	18.84	-7	4,962	-0.14%
2019/02/11	0	0.00	12	18.55	18.59	-12	4,890	-0.25%
2019/01/30	0	0.00	3	18.27	18.23	-3	4,826	-0.06%
2019/01/29	0	0.00	1	18.12	18.12	-1	4,767	-0.02%
2019/01/28	0	0.00	37	18.18	18.12	-37	4,735	-0.78%
2019/01/25	0	0.00	2	17.98	18.03	-2	4,782	-0.04%
2019/01/23	0	0.00	18	17.61	17.57	-18	4,913	-0.37%
2019/01/22	0	0.00	1	17.56	17.57	-1	5,046	-0.02%
2019/01/04	1	16.67	0	0.00	16.63	1	5,641	0.02%
2018/12/26	3	16.42	0	0.00	16.37	3	6,033	0.05%
2018/12/25	1	16.32	0	0.00	16.29	1	6,011	0.02%
2018/12/24	1	16.53	0	0.00	16.56	1	5,929	0.02%
2018/12/21	1	16.74	0	0.00	16.48	1	6,002	0.02%
2018/12/20	1	16.88	0	0.00	16.76	1	5,905	0.02%
2018/12/19	2	17.26	0	0.00	17.23	2	5,957	0.03%
2018/12/18	3	17.34	0	0.00	17.30	3	5,944	0.05%
2018/12/11	1	17.37	0	0.00	17.34	1	6,205	0.02%
2018/12/03	0	0.00	3	17.90	17.99	-3	6,234	-0.05%
2018/11/29	5	17.55	0	0.00	17.39	5	6,056	0.08%
2018/11/19	0	0.00	1	17.78	17.85	-1	6,118	-0.02%
2018/11/12	0	0.00	2	17.52	17.55	-2	6,036	-0.03%
2018/11/09	2	17.51	0	0.00	17.50	2	6,101	0.03%
2018/11/06	5	18.00	0	0.00	17.82	5	6,112	0.08%
2018/11/05	4	18.07	0	0.00	18.02	4	6,097	0.07%
2018/11/02	0	0.00	5	18.28	18.20	-5	6,106	-0.08%
2018/10/31	1	17.53	0	0.00	17.56	1	6,003	0.02%
2018/10/29	6	17.46	6	17.79	17.38	0	5,808	0.00%
2018/10/26	8	17.85	18	17.89	17.86	-10	5,833	-0.17%
2018/10/24	3	18.21	2	18.29	18.07	1	5,622	0.02%
2018/10/22	0	0.00	7	18.12	18.44	-7	5,443	-0.13%
2018/10/18	2	17.47	0	0.00	17.28	2	5,184	0.04%
2018/10/11	2	17.58	2	17.43	17.31	0	5,168	0.00%
2018/10/09	3	17.81	0	0.00	17.99	3	4,908	0.06%
2018/10/05	1	17.96	0	0.00	17.95	1	4,665	0.02%
2018/10/04	1	18.08	0	0.00	18.08	1	4,704	0.02%
2018/10/03	3	18.31	0	0.00	18.29	3	4,710	0.06%
2018/10/02	2	18.44	0	0.00	18.39	2	4,720	0.04%
2018/10/01	1	18.68	1	18.70	18.68	0	4,758	0.00%
2018/09/28	0	0.00	2	18.77	18.75	-2	4,796	-0.04%
2018/09/27	2	18.63	0	0.00	18.60	2	4,762	0.04%
2018/09/26	0	0.00	4	18.74	18.83	-4	4,762	-0.08%
2018/09/21	0	0.00	5	18.42	18.50	-5	4,799	-0.10%
2018/09/19	0	0.00	10	18.02	18.11	-10	4,735	-0.21%
2018/09/13	3	17.46	2	17.63	17.44	1	4,949	0.02%
2018/09/11	1	17.62	0	0.00	17.57	1	5,041	0.02%
2018/09/10	3	17.66	0	0.00	17.61	3	5,147	0.06%
2018/09/07	1	17.65	0	0.00	17.79	1	5,189	0.02%
2018/09/06	4	17.82	0	0.00	17.79	4	5,183	0.08%
2018/09/03	1	17.92	0	0.00	17.91	1	5,284	0.02%
2018/08/31	3	17.90	0	0.00	18.13	3	5,340	0.06%
2018/08/29	2	18.34	0	0.00	18.35	2	5,352	0.04%
2018/08/28	1	18.44	0	0.00	18.40	1	5,378	0.02%
2018/08/27	0	0.00	11	18.33	18.41	-11	5,364	-0.21%
2018/08/22	1	17.91	0	0.00	17.90	1	5,495	0.02%
2018/08/21	0	0.00	3	17.79	17.93	-3	5,578	-0.05%
2018/08/20	4	17.44	1	17.47	17.42	3	5,588	0.05%
2018/08/16	5	17.40	0	0.00	17.64	5	5,630	0.09%
2018/08/15	3	17.70	0	0.00	17.61	3	5,607	0.05%
2018/08/14	1	17.88	0	0.00	17.88	1	5,612	0.02%
2018/08/13	8	17.92	0	0.00	17.91	8	5,720	0.14%
2018/08/10	1	18.16	0	0.00	18.16	1	5,730	0.02%
2018/08/09	0	0.00	2	18.27	18.27	-2	5,746	-0.03%
2018/08/08	0	0.00	3	18.20	18.06	-3	5,801	-0.05%
2018/08/07	1	17.84	0	0.00	17.83	1	5,811	0.02%
2018/08/03	2	17.85	0	0.00	17.82	2	5,848	0.03%
2018/08/02	11	18.09	0	0.00	17.89	11	5,869	0.19%
2018/07/31	2	18.68	0	0.00	18.63	2	5,838	0.03%
2018/07/27	1	18.71	0	0.00	18.70	1	5,846	0.02%
2018/07/24	1	18.96	3	18.89	18.96	-2	5,905	-0.03%
2018/07/23	0	0.00	7	18.61	18.68	-7	5,995	-0.12%
2018/07/20	5	18.11	0	0.00	18.30	5	6,007	0.08%
2018/07/17	1	18.32	0	0.00	18.31	1	6,079	0.02%
2018/07/16	1	18.45	0	0.00	18.43	1	6,153	0.02%
2018/07/12	1	18.20	3	18.59	18.68	-2	6,375	-0.03%
2018/07/11	7	18.27	0	0.00	18.27	7	6,374	0.11%
2018/07/10	0	0.00	3	18.74	18.55	-3	6,444	-0.05%
2018/07/09	0	0.00	5	18.49	18.52	-5	6,452	-0.08%
2018/07/05	1	17.83	0	0.00	17.88	1	6,457	0.02%
2018/07/04	0	0.00	1	18.00	17.97	-1	6,424	-0.02%
2018/07/03	7	17.79	3	18.08	17.81	4	6,414	0.06%
2018/07/02	7	18.57	0	0.00	18.34	7	6,325	0.11%
2018/06/29	0	0.00	2	18.80	18.80	-2	6,324	-0.03%
2018/06/28	12	18.55	9	18.63	18.62	3	6,262	0.05%
2018/06/27	6	18.91	0	0.00	18.75	6	6,263	0.10%
2018/06/26	3	19.09	0	0.00	19.22	3	6,252	0.05%
2018/06/22	13	19.85	0	0.00	19.89	13	6,253	0.21%
2018/06/20	1	19.95	0	0.00	19.98	1	6,403	0.02%
2018/06/15	0	0.00	9	20.53	20.50	-9	6,341	-0.14%
2018/06/11	3	20.13	0	0.00	20.24	3	6,225	0.05%
2018/06/08	5	20.27	2	20.21	20.17	3	6,206	0.05%
2018/06/07	0	0.00	5	20.64	20.52	-5	6,139	-0.08%
2018/06/01	9	20.15	2	20.19	20.09	7	6,216	0.11%
2018/05/31	2	19.97	0	0.00	20.20	2	6,251	0.03%
2018/05/30	13	19.92	0	0.00	19.94	13	6,281	0.21%
2018/05/29	10	20.18	0	0.00	20.13	10	6,189	0.16%
2018/05/28	14	20.21	0	0.00	20.31	14	6,227	0.22%
2018/05/25	6	20.25	2	20.25	20.26	4	6,307	0.06%
2018/05/24	1	20.37	0	0.00	20.33	1	6,348	0.02%
2018/05/22	3	20.77	0	0.00	20.71	3	6,448	0.05%
2018/05/21	0	0.00	4	20.97	20.95	-4	6,684	-0.06%
2018/05/18	3	20.54	0	0.00	20.65	3	6,654	0.05%
2018/05/17	5	20.71	0	0.00	20.68	5	7,172	0.07%
2018/05/16	9	20.83	0	0.00	20.86	9	7,519	0.12%
2018/05/15	4	20.93	0	0.00	20.91	4	7,647	0.05%
2018/05/11	2	20.79	0	0.00	20.79	2	7,973	0.03%
2018/05/10	16	20.78	0	0.00	20.73	16	8,159	0.20%
2018/05/07	0	0.00	4	20.20	20.22	-4	8,343	-0.05%
2018/05/03	3	19.94	0	0.00	19.97	3	8,453	0.04%
2018/05/02	13	20.00	0	0.00	20.00	13	8,554	0.15%
2018/04/27	40	19.88	0	0.00	19.88	40	8,791	0.45%
2018/04/23	1	20.07	0	0.00	20.15	1	9,267	0.01%
2018/04/20	13	20.16	0	0.00	20.01	13	9,359	0.14%
2018/04/19	14	20.12	0	0.00	20.36	14	9,437	0.15%
2018/04/18	7	20.01	4	19.88	19.95	3	9,431	0.03%
2018/04/16	2	20.37	0	0.00	20.30	2	9,288	0.02%
2018/04/11	2	21.08	0	0.00	21.07	2	9,255	0.02%
2018/04/03	2	20.36	0	0.00	20.29	2	9,433	0.02%
2018/04/02	9	20.77	0	0.00	20.59	9	9,348	0.10%
2018/03/30	0	0.00	1	20.75	20.75	-1	9,579	-0.01%
2018/03/29	2	20.30	0	0.00	20.43	2	9,538	0.02%
2018/03/28	24	20.64	0	0.00	20.46	24	9,462	0.25%
2018/03/27	10	21.00	0	0.00	20.90	10	9,391	0.11%
2018/03/26	7	20.55	1	20.72	20.58	6	9,369	0.06%
2018/03/23	8	20.87	15	20.77	20.72	-7	9,308	-0.08%
2018/03/22	6	21.79	0	0.00	21.47	6	9,113	0.07%
2018/03/15	5	21.92	0	0.00	21.92	5	8,925	0.06%
2018/03/12	5	22.14	2	22.13	22.12	3	9,019	0.03%
2018/03/09	2	21.93	2	22.02	21.97	0	9,010	0.00%
2018/03/06	0	0.00	1	21.70	21.62	-1	9,108	-0.01%
2018/03/05	1	21.52	0	0.00	21.51	1	9,082	0.01%
2018/03/02	1	21.57	0	0.00	21.60	1	9,075	0.01%
2018/03/01	1	21.85	0	0.00	21.78	1	9,121	0.01%
2018/02/27	2	22.25	0	0.00	22.14	2	9,145	0.02%
2018/02/22	0	0.00	3	22.01	22.02	-3	9,306	-0.03%
2018/02/12	6	21.02	0	0.00	21.11	6	9,222	0.07%
2018/02/09	4	20.94	10	21.06	20.75	-6	9,202	-0.07%
2018/02/08	4	22.60	0	0.00	22.08	4	8,749	0.05%
2018/02/07	2	23.21	0	0.00	23.00	2	8,480	0.02%
2018/02/06	7	23.15	30	23.16	23.17	-23	8,302	-0.28%
2018/02/05	31	23.54	0	0.00	23.54	31	8,081	0.38%
2018/01/31	1	23.30	0	0.00	23.25	1	7,828	0.01%
2018/01/24	0	0.00	3	23.90	23.88	-3	7,431	-0.04%
2018/01/23	0	0.00	3	23.72	23.78	-3	7,282	-0.04%
2018/01/19	1	23.64	10	23.50	23.66	-9	7,185	-0.13%
2018/01/18	0	0.00	11	23.45	23.37	-11	7,179	-0.15%
2018/01/17	30	23.23	1	23.20	23.26	29	7,042	0.41%
2018/01/16	10	23.16	1	23.16	23.13	9	6,684	0.13%
2018/01/15	0	0.00	10	23.07	23.18	-10	6,574	-0.15%
2018/01/12	1	22.45	2	22.45	22.48	-1	6,483	-0.02%
2018/01/10	0	0.00	1	22.22	22.15	-1	6,553	-0.02%
2018/01/09	52	22.00	1	22.00	22.00	51	6,466	0.79%
2018/01/05	1	21.79	0	0.00	21.84	1	6,386	0.02%
2018/01/02	0	0.00	5	21.47	21.60	-5	6,272	-0.08%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

凱基-敦北 券商分點個股進出 凱基-敦北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析