國泰中國A50 (00636)-富邦券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
20.93
漲跌
▲0.30
漲幅
+1.45%
成交量
2,586張
產業
上市
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	14.2	20.86	15	20.83	20.93	-0.8	2,124	-0.04%
2024/04/24	0	0.00	1	20.51	20.51	-1	2,142	-0.05%
2024/04/23	17	20.56	0	0.00	20.57	17	2,162	0.79%
2024/04/22	122	20.61	0	0.00	20.59	122	2,170	5.62%	大買/鉅額交易
2024/04/18	70	20.54	0	0.00	20.61	70	2,176	3.22%
2024/04/17	107	20.33	1,826.1	20.35	20.35	-1,719.1	2,165	-79.39%	大買/大賣/鉅額交易
2024/04/16	32.5	20.34	346.1	20.43	20.48	-313.6	2,126	-14.75%	大賣/鉅額交易
2024/04/15	280	20.11	289	20.23	20.37	-9	2,100	-0.43%	大買/大賣/
2024/04/12	8	20.07	0	0.00	20.03	8	2,095	0.38%
2024/04/11	39.3	20.05	0	0.00	20.10	39.3	2,098	1.87%
2024/04/10	170	20.12	39	20.07	20.09	131	2,101	6.23%	大買/鉅額交易
2024/04/09	60	20.17	0.6	20.14	20.14	59.4	2,097	2.83%
2024/04/08	83	20.28	0	0.00	20.28	83	2,127	3.90%
2024/04/03	110	20.34	1.4	20.35	20.35	108.6	2,163	5.02%	大買/鉅額交易
2024/04/02	120	20.36	2.5	20.38	20.38	117.5	2,208	5.32%	大買/鉅額交易
2024/04/01	100	20.41	0	0.00	20.38	100	2,218	4.51%
2024/03/28	170	19.97	0	0.00	20.15	170	2,246	7.57%	大買/鉅額交易
2024/03/27	0	0.00	0	20.08	20.09	0	2,279	0.00%
2024/03/26	10.4	20.08	0	0.00	20.11	10.4	2,369	0.44%
2024/03/25	59	19.95	9	19.96	20.09	50	2,385	2.10%
2024/03/22	304.1	20.00	21.5	19.97	20.07	282.6	2,366	11.94%	大買/鉅額交易
2024/03/21	100	20.21	0	0.00	20.19	100	2,377	4.21%
2024/03/20	20	20.18	10	20.14	20.17	10	2,420	0.41%
2024/03/19	0	0.00	10.1	20.13	20.15	-10.1	2,399	-0.42%
2024/03/18	67	20.00	0	0.00	20.02	67	2,406	2.78%
2024/03/15	40	19.89	0	0.00	19.85	40	2,413	1.66%
2024/03/14	50	20.00	0	0.00	19.91	50	2,424	2.06%
2024/03/13	200	19.95	0	0.00	19.98	200	2,415	8.28%	大買/鉅額交易
2024/03/12	40	20.09	0	0.00	20.12	40	2,412	1.66%
2024/03/11	160	19.77	0	0.00	19.81	160	2,443	6.55%	大買/鉅額交易
2024/03/08	21	19.54	0	0.00	19.52	21	2,448	0.86%
2024/03/07	0	0.00	0.1	19.75	19.63	-0.1	2,446	0.00%
2024/03/06	13	19.78	0	0.00	19.73	13	2,439	0.53%
2024/03/05	444	19.63	0	0.00	19.60	444	2,413	18.39%	大買/鉅額交易
2024/03/04	132	19.49	6	19.56	19.46	126	2,353	5.35%	大買/鉅額交易
2024/03/01	65.4	19.63	0.2	19.59	19.63	65.3	2,267	2.88%
2024/02/27	31.4	19.51	0.1	19.41	19.53	31.4	2,246	1.40%
2024/02/26	422.3	19.57	0.2	19.71	19.55	422.1	2,233	18.90%	大買/鉅額交易
2024/02/23	222	19.75	113	19.78	19.74	109	2,208	4.94%	大買/大賣/鉅額交易
2024/02/22	409.1	19.60	0	0.00	19.72	409.1	2,212	18.49%	大買/鉅額交易
2024/02/21	143	19.35	0	0.00	19.71	143	2,164	6.61%	大買/鉅額交易
2024/02/20	29.1	19.11	8	19.08	19.11	21.1	2,096	1.01%
2024/02/19	377	19.04	0.1	19.05	19.00	376.9	2,101	17.94%	大買/鉅額交易
2024/02/16	121.9	18.95	0.1	18.92	19.16	121.9	2,091	5.83%	大買/鉅額交易
2024/02/15	71.1	18.79	47	18.80	18.82	24.1	2,028	1.19%
2024/02/05	64	18.13	194	18.05	18.29	-130	1,966	-6.61%	大賣/鉅額交易
2024/02/02	20	18.16	104	18.02	17.99	-84	1,924	-4.36%	大賣/
2024/02/01	20	18.29	206.4	18.21	18.22	-186.4	1,901	-9.80%	大賣/鉅額交易
2024/01/31	22	18.15	60	18.11	18.18	-38	1,886	-2.01%
2024/01/30	0	0.00	352	18.25	18.18	-352	1,882	-18.70%	大賣/鉅額交易
2024/01/29	130	18.56	0	18.58	18.49	130	1,839	7.07%	大買/鉅額交易
2024/01/26	169.3	18.50	0	0.00	18.47	169.3	1,808	9.36%	大買/鉅額交易
2024/01/25	602	18.47	1,504	18.45	18.57	-902	1,775	-50.80%	大買/大賣/鉅額交易
2024/01/24	199	18.03	40	17.94	17.97	159	1,661	9.57%	大買/鉅額交易
2024/01/23	258.1	18.00	934	17.98	18.02	-675.9	1,611	-41.95%	大買/大賣/鉅額交易
2024/01/22	133	18.12	627	18.18	18.10	-494	1,573	-31.40%	大買/大賣/鉅額交易
2024/01/19	97	18.06	287	18.16	18.08	-190	1,550	-12.25%	大賣/鉅額交易
2024/01/18	270	17.78	10	17.84	17.72	260	1,532	16.97%	大買/鉅額交易
2024/01/17	160	18.06	0.1	18.06	18.02	159.9	1,496	10.68%	大買/鉅額交易
2024/01/16	129	18.13	6	18.09	18.14	123	1,472	8.35%	大買/鉅額交易
2024/01/15	30	18.19	0	0.00	18.20	30	1,464	2.05%
2024/01/11	0	0.00	16	18.15	18.18	-16	1,459	-1.10%
2024/01/09	0	0.00	0.2	18.04	18.02	-0.2	1,467	-0.01%
2024/01/08	18	18.13	227	18.12	18.04	-209	1,461	-14.30%	大賣/鉅額交易
2024/01/05	0	0.00	124	18.41	18.39	-124	1,435	-8.64%	大賣/鉅額交易
2024/01/04	0	0.00	78.1	18.33	18.29	-78.1	1,433	-5.45%
2024/01/03	0	0.00	68	18.53	18.46	-68	1,419	-4.79%
2024/01/02	44	18.52	72	18.72	18.53	-28	1,406	-1.99%
2023/12/29	0	0.00	178	18.76	18.76	-178	1,362	-13.06%	大賣/鉅額交易
2023/12/28	72	18.49	52	18.37	18.57	20	1,327	1.51%
2023/12/27	60	18.26	0	18.27	18.24	60	1,282	4.68%
2023/12/26	8.7	18.30	0	0.00	18.23	8.7	1,262	0.69%
2023/12/25	0	0.00	7	18.51	18.38	-7	1,237	-0.57%
2023/12/21	261	18.30	386	18.30	18.36	-125	1,188	-10.51%	大買/大賣/鉅額交易
2023/12/20	18	18.36	0	0.00	18.39	18	1,111	1.62%
2023/12/19	0	0.00	0	18.41	18.40	0	1,089	0.00%
2023/12/18	10.4	18.45	127	18.41	18.44	-116.6	1,092	-10.67%	大賣/鉅額交易
2023/12/14	0	0.00	293	18.57	18.51	-293	1,025	-28.57%	大賣/鉅額交易
2023/12/13	0	0.00	177	18.72	18.62	-177	987	-17.93%	大賣/鉅額交易
2023/12/11	73	18.73	0	0.00	18.63	73	957	7.63%
2023/12/08	24	18.85	0	0.00	18.85	24	937	2.56%
2023/12/07	0	0.00	22	18.79	18.87	-22	942	-2.34%
2023/12/06	9.2	18.89	801	18.87	18.94	-791.8	945	-83.77%	大賣/鉅額交易
2023/12/05	0	0.00	217	19.14	19.12	-217	899	-24.14%	大賣/鉅額交易
2023/12/04	132	19.26	0	0.00	19.26	132	879	15.01%	大買/鉅額交易
2023/11/30	0	0.00	81	19.41	19.42	-81	911	-8.89%
2023/11/29	63	19.46	30.2	19.40	19.37	32.8	920	3.56%
2023/11/28	0	0.00	237	19.55	19.53	-237	897	-26.41%	大賣/鉅額交易
2023/11/27	6.7	19.60	54	19.58	19.60	-47.3	886	-5.34%
2023/11/24	0	0.00	1	19.90	19.89	-1	874	-0.11%
2023/11/23	1	19.89	80	19.88	19.87	-79	886	-8.91%
2023/11/22	0	0.00	11.3	19.98	19.97	-11.3	892	-1.27%
2023/11/21	60	20.09	80.7	20.09	20.12	-20.7	875	-2.36%
2023/11/20	0	0.00	15	20.00	19.94	-15	872	-1.72%
2023/11/17	0	0.00	65	19.77	19.76	-65	870	-7.47%
2023/11/16	10	19.96	16	19.95	19.96	-6	863	-0.69%
2023/11/10	0	0.00	2	20.14	20.11	-2	854	-0.23%
2023/11/08	0	0.00	0.1	20.26	20.26	-0.1	903	-0.01%
2023/11/07	0	0.00	0	20.16	20.24	0	936	0.00%
2023/11/06	13.3	20.33	1.1	20.37	20.33	12.2	978	1.25%
2023/11/03	0	20.18	0.5	20.26	20.23	-0.5	977	-0.05%
2023/10/31	0	0.00	52	19.96	19.99	-52	1,019	-5.10%
2023/10/30	0	19.94	129.2	20.00	20.05	-129.2	1,026	-12.58%	大賣/鉅額交易
2023/10/27	0.1	19.83	0.2	19.83	19.97	-0.1	1,036	-0.01%
2023/10/26	54.8	19.64	0	0.00	19.64	54.8	1,070	5.12%
2023/10/25	9	19.65	0	0.00	19.66	9	1,087	0.83%
2023/10/24	6	19.38	170	19.38	19.40	-164	1,130	-14.51%	大賣/鉅額交易
2023/10/23	9	19.50	0	0.00	19.53	9	1,139	0.79%
2023/10/20	22	19.53	0	0.00	19.57	22	1,184	1.86%
2023/10/18	30	20.24	0	0.00	20.20	30	1,162	2.58%
2023/10/17	0	0.00	0	20.26	20.26	0	1,147	0.00%
2023/10/16	11	20.32	45.8	20.28	20.26	-34.8	1,167	-2.98%
2023/10/13	0	20.43	11.4	20.40	20.38	-11.4	1,170	-0.97%
2023/10/12	0	20.58	0	0.00	20.55	0	1,171	0.00%
2023/10/11	0	0.00	2.4	20.48	20.46	-2.4	1,184	-0.21%
2023/10/06	10	20.58	0.3	20.54	20.54	9.7	1,181	0.82%
2023/10/05	0	20.30	10.2	20.40	20.40	-10.2	1,188	-0.86%
2023/10/04	0	20.37	0	0.00	20.38	0	1,189	0.00%
2023/10/03	0	20.67	0.8	20.61	20.57	-0.8	1,187	-0.07%
2023/10/02	26.5	20.87	0	0.00	20.82	26.5	1,176	2.25%
2023/09/28	19	20.69	100.9	20.90	20.74	-81.9	1,176	-6.96%
2023/09/27	63.1	20.80	12.3	20.88	20.81	50.8	1,167	4.35%
2023/09/26	8	20.85	11	20.88	20.82	-3	1,160	-0.26%
2023/09/25	60	21.06	104.4	21.01	20.97	-44.4	1,170	-3.79%	大賣/
2023/09/22	0	20.62	0.3	20.87	20.88	-0.3	1,174	-0.02%
2023/09/20	0	0.00	114.5	20.87	20.86	-114.5	1,173	-9.75%	大賣/鉅額交易
2023/09/19	0	20.83	117.9	20.87	20.89	-117.9	1,186	-9.94%	大賣/鉅額交易
2023/09/18	11.3	20.86	56.5	20.86	20.86	-45.1	1,210	-3.73%
2023/09/15	162	21.03	92.7	20.92	20.83	69.3	1,217	5.69%	大買/
2023/09/14	0	20.82	0	0.00	20.83	0	1,206	0.00%
2023/09/13	0.1	20.96	101.1	20.86	20.83	-101	1,213	-8.32%	大賣/
2023/09/12	0	20.93	90.4	20.99	20.93	-90.4	1,222	-7.39%
2023/09/11	100.6	21.06	243.2	20.92	21.11	-142.6	1,225	-11.64%	大賣/鉅額交易
2023/09/08	0.6	20.63	4.5	20.73	20.69	-4	1,219	-0.33%
2023/09/07	3	21.06	1.7	20.93	20.91	1.4	1,223	0.11%
2023/09/06	69	21.08	721.9	21.08	21.08	-652.9	1,230	-53.04%	大賣/鉅額交易
2023/09/05	0	0.00	68.6	21.26	21.27	-68.6	1,199	-5.72%
2023/09/04	60.4	21.40	97.9	21.25	21.33	-37.5	1,188	-3.15%
2023/09/01	0.1	20.92	25	20.99	20.94	-25	1,208	-2.06%
2023/08/31	1.2	20.83	0.4	20.81	20.76	0.7	1,211	0.06%
2023/08/30	60.2	21.07	82.5	21.00	20.88	-22.3	1,236	-1.81%
2023/08/29	335.8	21.18	193.4	21.18	21.09	142.3	1,240	11.48%	大買/大賣/鉅額交易
2023/08/28	7.5	21.02	0.5	20.91	20.80	7	1,245	0.56%
2023/08/24	0	20.47	0.2	20.53	20.60	-0.2	1,274	-0.01%
2023/08/23	44	20.48	1	20.48	20.45	43	1,269	3.39%
2023/08/22	24	20.45	0	0.00	20.35	24	1,273	1.88%
2023/08/21	5	20.59	0	0.00	20.57	5	1,288	0.39%
2023/08/17	0	0.00	0	20.63	20.70	0	1,284	0.00%
2023/08/16	22	20.83	0	0.00	20.80	22	1,274	1.73%
2023/08/11	101	21.50	0	0.00	21.54	101	1,233	8.19%	大買/鉅額交易
2023/08/10	100	21.79	238	21.75	21.74	-138	1,220	-11.30%	大賣/鉅額交易
2023/08/08	300	21.92	5	21.93	21.95	295	1,209	24.38%	大買/鉅額交易
2023/08/07	310.3	21.94	240.4	21.94	21.91	69.8	1,201	5.81%	大買/大賣/
2023/08/04	302	22.12	0	0.00	22.20	302	1,167	25.86%	大買/鉅額交易
2023/08/02	50	21.69	0	0.00	21.71	50	1,157	4.32%
2023/08/01	0	0.00	1	21.99	21.94	-1	1,167	-0.09%
2023/07/31	0	0.00	5	22.03	22.05	-5	1,164	-0.43%
2023/07/28	0	0.00	78	21.48	21.85	-78	1,130	-6.90%
2023/07/27	96	21.37	0	21.38	21.36	96	1,166	8.23%
2023/07/26	8	21.24	7	21.36	21.15	1	1,130	0.09%
2023/07/25	119.4	21.19	0	0.00	21.20	119.4	1,117	10.69%	大買/鉅額交易
2023/07/21	30	20.39	4	20.49	20.56	26	1,119	2.32%
2023/07/20	150	20.58	0	0.00	20.51	150	1,153	13.00%	大買/鉅額交易
2023/07/19	47	20.31	0	0.00	20.25	47	1,152	4.08%
2023/07/18	132	20.49	0	20.41	20.44	132	1,144	11.53%	大買/鉅額交易
2023/07/17	11.7	20.54	1	20.53	20.51	10.7	1,153	0.93%
2023/07/13	211	20.70	0	0.00	20.72	211	1,187	17.77%	大買/鉅額交易
2023/07/12	150	20.49	0	0.00	20.45	150	1,196	12.54%	大買/鉅額交易
2023/07/11	130	20.44	0	0.00	20.39	130	1,214	10.70%	大買/鉅額交易
2023/07/10	159	20.26	0	0.00	20.23	159	1,226	12.97%	大買/鉅額交易
2023/07/07	92	20.11	1.1	20.11	20.13	90.9	1,250	7.27%
2023/07/06	9	20.14	0	0.00	20.12	9	1,261	0.71%
2023/07/05	0	0.00	0.2	20.25	20.25	-0.2	1,264	-0.02%
2023/07/04	3	20.33	0	0.00	20.38	3	1,284	0.23%
2023/07/03	0	0.00	15	20.12	20.37	-15	1,303	-1.15%
2023/06/30	211	19.76	50	19.94	20.10	161	1,327	12.13%	大買/鉅額交易
2023/06/29	0	0.00	176	19.94	19.94	-176	1,323	-13.30%	大賣/鉅額交易
2023/06/28	0	0.00	235	20.04	20.08	-235	1,317	-17.84%	大賣/鉅額交易
2023/06/27	0	0.00	206	19.94	20.01	-206	1,334	-15.44%	大賣/鉅額交易
2023/06/26	7.6	19.95	79.7	20.09	19.91	-72.2	1,333	-5.41%
2023/06/21	50	20.36	20	20.44	20.33	30	1,308	2.29%
2023/06/20	0	0.00	71.8	20.46	20.45	-71.8	1,336	-5.37%
2023/06/19	73	20.69	0.1	20.62	20.58	72.9	1,356	5.37%
2023/06/16	25.1	20.75	0	0.00	20.78	25.1	1,373	1.83%
2023/06/15	27	20.36	51	20.36	20.52	-24	1,386	-1.73%
2023/06/13	0	0.00	1	20.14	20.10	-1	1,386	-0.07%
2023/06/12	0	0.00	111	20.11	20.25	-111	1,411	-7.86%	大賣/鉅額交易
2023/06/09	0	0.00	8	20.16	20.17	-8	1,409	-0.57%
2023/06/08	0	0.00	381	19.92	20.04	-381	1,413	-26.95%	大賣/鉅額交易
2023/06/07	0	0.00	722.6	20.02	20.00	-722.6	1,415	-51.06%	大賣/鉅額交易
2023/06/06	7.7	20.23	277.4	20.12	20.20	-269.8	1,391	-19.38%	大賣/鉅額交易
2023/06/05	0	0.00	221.3	20.18	20.11	-221.3	1,432	-15.45%	大賣/鉅額交易
2023/06/02	83.1	20.18	23.1	20.02	20.16	60	1,431	4.19%
2023/06/01	0	0.00	138.7	19.89	19.94	-138.7	1,460	-9.50%	大賣/鉅額交易
2023/05/31	0	0.00	500	19.79	19.75	-500	1,457	-34.30%	大賣/鉅額交易
2023/05/30	0	0.00	573	20.11	19.88	-573	1,449	-39.54%	大賣/鉅額交易
2023/05/29	0	0.00	455	20.25	20.20	-455	1,445	-31.47%	大賣/鉅額交易
2023/05/26	7	20.28	115	20.27	20.39	-108	1,456	-7.42%	大賣/鉅額交易
2023/05/25	0	0.00	291	20.45	20.36	-291	1,470	-19.79%	大賣/鉅額交易
2023/05/24	0	0.00	228	20.73	20.71	-228	1,462	-15.60%	大賣/鉅額交易
2023/05/23	0	0.00	248	21.00	20.96	-248	1,473	-16.83%	大賣/鉅額交易
2023/05/22	0	0.00	5	21.15	21.20	-5	1,492	-0.33%
2023/05/19	0	0.00	173	20.95	20.99	-173	1,522	-11.37%	大賣/鉅額交易
2023/05/18	30	21.24	124.3	21.28	21.23	-94.3	1,522	-6.19%	大賣/
2023/05/17	0	0.00	465.2	21.33	21.26	-465.2	1,539	-30.22%	大賣/鉅額交易
2023/05/16	7.3	21.56	32	21.54	21.56	-24.7	1,577	-1.57%
2023/05/15	0	0.00	67	21.32	21.45	-67	1,580	-4.24%
2023/05/12	0	0.00	69.2	21.42	21.40	-69.2	1,594	-4.34%
2023/05/10	0	0.00	11	21.64	21.68	-11	1,592	-0.69%
2023/05/09	0	0.00	0	21.90	22.06	0	1,598	0.00%
2023/05/08	15.1	21.85	1,131	21.84	21.84	-1,115.9	1,612	-69.19%	大賣/鉅額交易
2023/05/05	0	0.00	869	21.71	21.68	-869	1,631	-53.28%	大賣/鉅額交易
2023/05/03	0	0.00	20	21.49	21.50	-20	1,649	-1.21%
2023/04/27	0	0.00	0.3	21.26	21.30	-0.3	1,684	-0.02%
2023/04/26	122	21.15	1,000	21.17	21.26	-878	1,699	-51.65%	大買/大賣/鉅額交易
2023/04/25	196	21.16	1,049	21.13	21.12	-853	1,691	-50.43%	大買/大賣/鉅額交易
2023/04/24	0	0.00	1.9	21.26	21.26	-1.9	1,663	-0.11%
2023/04/19	8	21.90	680.7	21.93	21.91	-672.7	1,662	-40.47%	大賣/鉅額交易
2023/04/18	52	22.04	161.1	21.98	22.02	-109.1	1,634	-6.67%	大賣/鉅額交易
2023/04/17	7	21.79	26	21.52	21.83	-19	1,628	-1.17%
2023/04/14	0	0.00	132	21.60	21.62	-132	1,613	-8.18%	大賣/鉅額交易
2023/04/13	0	0.00	315	21.45	21.49	-315	1,586	-19.86%	大賣/鉅額交易
2023/04/12	0	0.00	500	21.49	21.47	-500	1,582	-31.59%	大賣/鉅額交易
2023/04/11	0	0.00	77	21.60	21.59	-77	1,551	-4.96%
2023/04/10	0	0.00	2	21.66	21.71	-2	1,542	-0.13%
2023/04/07	2	21.78	0	21.68	21.69	2	1,538	0.13%
2023/04/06	5	21.65	57	21.65	21.59	-52	1,517	-3.43%
2023/03/28	0	0.00	0	21.32	21.37	0	1,444	0.00%
2023/03/27	6.2	21.32	0	0.00	21.32	6.2	1,423	0.44%
2023/03/24	0	0.00	55	21.65	21.62	-55	1,404	-3.92%
2023/03/23	1	21.38	22	21.54	21.65	-21	1,396	-1.50%
2023/03/22	60	21.53	192	21.53	21.48	-132	1,360	-9.70%	大賣/鉅額交易
2023/03/21	0	0.00	175	21.31	21.46	-175	1,335	-13.10%	大賣/鉅額交易
2023/03/20	0	0.00	459.1	21.23	21.15	-459.1	1,315	-34.90%	大賣/鉅額交易
2023/03/17	50	21.59	162	21.40	21.49	-112	1,296	-8.64%	大賣/鉅額交易
2023/03/16	8.3	21.35	27.3	21.34	21.36	-18.9	1,281	-1.48%
2023/03/15	0	0.00	112.6	21.50	21.48	-112.6	1,282	-8.78%	大賣/鉅額交易
2023/03/14	14	21.49	0	0.00	21.39	14	1,260	1.11%
2023/03/13	135.6	21.47	0	0.00	21.57	135.6	1,268	10.69%	大買/鉅額交易
2023/03/10	0	21.42	79.7	21.34	21.38	-79.7	1,261	-6.32%
2023/03/09	1	21.60	12.6	21.63	21.55	-11.6	1,267	-0.91%
2023/03/08	0	0.00	479.3	21.63	21.59	-479.3	1,251	-38.30%	大賣/鉅額交易
2023/03/07	30	22.02	309.5	22.06	22.00	-279.5	1,213	-23.03%	大賣/鉅額交易
2023/03/06	504.4	22.12	532.1	22.09	22.13	-27.6	1,198	-2.31%	大買/大賣/
2023/03/03	0	0.00	2.3	22.36	22.28	-2.3	1,164	-0.20%
2023/03/02	0	0.00	31.2	22.31	22.27	-31.2	1,152	-2.71%
2023/03/01	43.6	22.24	1	21.98	22.27	42.6	1,146	3.72%
2023/02/24	30	21.99	605.1	21.86	21.90	-575.1	1,122	-51.25%	大賣/鉅額交易
2023/02/23	540	22.26	162.7	22.23	22.18	377.3	1,097	34.36%	大買/大賣/鉅額交易
2023/02/22	16	22.43	224.3	22.39	22.36	-208.3	1,074	-19.38%	大賣/鉅額交易
2023/02/21	0	22.49	155.9	22.46	22.46	-155.9	1,062	-14.68%	大賣/鉅額交易
2023/02/20	155	22.05	302	22.15	22.29	-147	1,046	-14.04%	大買/大賣/鉅額交易
2023/02/17	560	22.35	375.9	22.32	22.29	184.1	1,029	17.89%	大買/大賣/鉅額交易
2023/02/16	277.4	22.49	123.8	22.52	22.63	153.6	1,010	15.20%	大買/大賣/鉅額交易
2023/02/15	0	0.00	500	22.51	22.49	-500	1,014	-49.28%	大賣/鉅額交易
2023/02/14	0	0.00	500.3	22.55	22.56	-500.3	979	-51.10%	大賣/鉅額交易
2023/02/13	12	22.30	0	0.00	22.66	12	949	1.26%
2023/02/10	0	0.00	500.4	22.38	22.39	-500.4	935	-53.49%	大賣/鉅額交易
2023/02/09	0	0.00	20	22.45	22.51	-20	912	-2.19%
2023/02/08	10	22.30	237.5	22.30	22.28	-227.5	903	-25.17%	大賣/鉅額交易
2023/02/07	0.8	22.21	264.1	22.34	22.30	-263.3	894	-29.44%	大賣/鉅額交易
2023/02/06	5	22.16	499.2	22.14	22.16	-494.2	883	-55.93%	大賣/鉅額交易
2023/02/03	500	22.48	33	22.71	22.49	467	861	54.24%	大買/鉅額交易
2023/02/02	826	22.92	2	22.98	22.96	824	827	99.63%	大買/鉅額交易
2023/02/01	58	22.93	0	22.95	22.98	58	817	7.09%
2023/01/31	30	23.14	0	23.45	23.03	30	814	3.68%
2023/01/30	904.4	23.61	700	23.60	23.46	204.4	837	24.42%	大買/大賣/鉅額交易
2023/01/17	1,320	23.27	246.5	23.31	23.43	1,073.5	810	132.40%	大買/大賣/鉅額交易
2023/01/16	706.6	23.42	10	23.56	23.56	696.6	775	89.79%	大買/鉅額交易
2023/01/13	8	22.66	0	0.00	22.86	8	744	1.07%
2023/01/12	310	22.54	0	0.00	22.52	310	733	42.26%	大買/鉅額交易
2023/01/11	0	22.42	0	0.00	22.58	0	756	0.00%
2023/01/10	62	22.47	0	0.00	22.45	62	751	8.26%
2023/01/09	81	22.34	4	22.36	22.44	77	742	10.37%
2023/01/06	98.4	22.09	0	0.00	22.17	98.4	731	13.46%
2023/01/05	119.1	21.86	0.7	21.76	21.96	118.5	714	16.57%	大買/鉅額交易
2023/01/04	0	21.40	4.3	21.44	21.41	-4.3	702	-0.62%
2023/01/03	0	21.22	1	21.42	21.40	-1	713	-0.14%
2022/12/30	0.3	21.34	0	0.00	21.38	0.3	708	0.04%
2022/12/29	4.1	21.18	1	21.21	21.13	3.1	698	0.44%
2022/12/28	10	21.35	20.5	21.24	21.30	-10.5	709	-1.48%
2022/12/27	5.8	21.23	2.1	21.37	21.31	3.7	707	0.53%
2022/12/26	3.8	21.12	0	0.00	21.11	3.8	707	0.54%
2022/12/23	5.5	20.89	15.5	21.11	21.02	-9.9	717	-1.38%
2022/12/22	0.9	21.03	0.5	21.11	21.11	0.4	714	0.05%
2022/12/21	0	20.75	0	0.00	20.96	0	714	0.00%
2022/12/20	0	0.00	3	21.18	20.78	-3	717	-0.42%
2022/12/19	0.4	21.37	0.2	21.75	21.39	0.2	718	0.02%
2022/12/16	14.1	21.41	0	0.00	21.48	14.1	715	1.97%
2022/12/15	27	21.23	0.2	21.66	21.36	26.8	720	3.71%
2022/12/14	2	21.40	0	0.00	21.48	2	762	0.26%
2022/12/13	0	21.17	0.5	21.35	21.30	-0.5	756	-0.06%
2022/12/12	0	21.32	0	0.00	21.36	0	762	0.00%
2022/12/09	30	21.33	16.2	21.34	21.53	13.8	762	1.81%
2022/12/08	0	21.21	1.4	21.33	21.33	-1.4	758	-0.18%
2022/12/07	0	21.19	3.9	21.49	21.49	-3.9	766	-0.51%
2022/12/06	4	21.27	43.1	21.23	21.22	-39	760	-5.13%
2022/12/05	10	20.79	0	20.88	20.95	10	750	1.33%
2022/12/02	0	0.00	0	20.65	20.34	0	757	0.00%
2022/12/01	25	20.51	25.6	20.72	20.59	-0.6	756	-0.08%
2022/11/30	2	20.07	0	0.00	20.09	2	745	0.27%
2022/11/29	23.7	19.36	0	19.50	20.00	23.7	753	3.15%
2022/11/28	4.3	19.07	86.2	19.08	19.11	-81.8	749	-10.92%
2022/11/25	0	0.00	2.6	19.52	19.53	-2.6	740	-0.35%
2022/11/24	0	0.00	5	19.78	19.56	-5	737	-0.68%
2022/11/23	111	19.78	16.5	19.75	19.80	94.5	735	12.84%	大買/
2022/11/22	0	0.00	0.6	19.91	19.82	-0.6	751	-0.08%
2022/11/21	0	0.00	22	19.56	19.58	-22	752	-2.92%
2022/11/18	1.6	20.04	2.7	19.95	20.02	-1.1	752	-0.14%
2022/11/17	0	0.00	21.3	19.91	19.82	-21.3	747	-2.85%
2022/11/16	5	20.34	1.1	20.34	20.30	3.9	744	0.52%
2022/11/15	0	20.16	0.6	20.01	20.44	-0.6	742	-0.09%
2022/11/14	0	0.00	0	20.76	20.13	0	738	0.00%
2022/11/11	33.1	19.71	0	19.71	19.69	33.1	729	4.54%
2022/11/10	0	0.00	0.6	19.26	19.18	-0.6	726	-0.08%
2022/11/09	339	19.53	0	19.78	19.40	339	728	46.54%	大買/鉅額交易
2022/11/08	389	19.79	0	19.85	19.70	389	711	54.67%	大買/鉅額交易
2022/11/07	12.1	19.82	0	20.11	20.05	12.1	712	1.70%
2022/11/04	7	19.76	0	0.00	19.92	7	705	0.99%
2022/11/03	0	19.15	0.1	19.12	19.04	0	702	-0.01%
2022/11/02	0	19.13	0	0.00	19.44	0	702	0.00%
2022/11/01	5	18.74	0	0.00	18.74	5	708	0.71%
2022/10/31	25	18.76	111.8	18.67	18.52	-86.8	704	-12.32%	大賣/
2022/10/28	0	0.00	25.5	19.13	18.80	-25.5	701	-3.63%
2022/10/27	110	19.42	75	19.51	19.13	35	684	5.11%	大買/
2022/10/26	78.5	19.51	2,500	19.49	19.40	-2,421.5	680	-355.61%	大賣/鉅額交易
2022/10/25	0	0.00	2	19.54	19.45	-2	642	-0.31%
2022/10/24	8	19.97	0	0.00	19.62	8	641	1.25%
2022/10/21	15	20.35	0	20.60	20.35	15	622	2.41%
2022/10/20	51	20.91	25	20.62	20.59	26	620	4.19%
2022/10/19	30	20.88	0	0.00	20.57	30	605	4.96%
2022/10/18	100.2	21.19	0.9	21.32	21.02	99.2	578	17.15%
2022/10/17	7.1	20.99	0	0.00	21.03	7.1	583	1.22%
2022/10/12	1	20.51	0	0.00	20.51	1	593	0.17%
2022/10/11	0	0.00	0.2	21.04	20.80	-0.2	604	-0.04%
2022/10/07	0	0.00	0	21.97	21.84	0	594	0.00%
2022/10/06	3	22.12	2	22.10	22.14	1	599	0.17%
2022/10/05	0	0.00	2	21.86	22.12	-2	599	-0.33%
2022/09/30	0	0.00	25	21.40	21.45	-25	608	-4.11%
2022/09/29	0	0.00	0.4	21.38	21.38	-0.4	609	-0.06%
2022/09/27	0	0.00	0	21.32	21.50	0	631	0.00%
2022/09/26	3.4	21.61	6.2	21.28	21.54	-2.8	632	-0.45%
2022/09/22	0	0.00	5.7	21.39	21.35	-5.7	664	-0.85%
2022/09/19	0	0.00	12.6	21.86	21.85	-12.6	656	-1.92%
2022/09/16	5	21.86	1	21.81	21.81	4	687	0.58%
2022/09/14	50	22.24	0	0.00	22.05	50	706	7.07%
2022/09/13	1	22.12	0	0.00	22.45	1	725	0.14%
2022/09/08	0	0.00	1.2	21.87	21.79	-1.2	761	-0.15%
2022/09/07	20	21.69	0	21.76	21.73	20	756	2.64%
2022/09/06	4.7	21.78	0	0.00	21.77	4.7	804	0.58%
2022/09/02	0	0.00	2.8	21.97	21.86	-2.8	834	-0.33%
2022/09/01	0	0.00	1	22.12	22.11	-1	834	-0.12%
2022/08/31	4	22.21	0	0.00	22.30	4	849	0.47%
2022/08/30	4.1	21.95	0	0.00	21.87	4.1	870	0.47%
2022/08/29	0	0.00	107	22.09	21.95	-107	878	-12.19%	大賣/鉅額交易
2022/08/26	3.7	22.29	6.3	22.31	22.25	-2.6	871	-0.30%
2022/08/25	0	0.00	11	22.04	22.08	-11	871	-1.26%
2022/08/23	3	22.32	0	0.00	22.20	3	873	0.34%
2022/08/17	0	0.00	0	22.54	22.64	0	880	0.00%
2022/08/16	4	22.57	3	22.57	22.43	1	866	0.12%
2022/08/15	0	0.00	21	22.55	22.60	-21	867	-2.42%
2022/08/12	0	0.00	140	22.56	22.65	-140	869	-16.11%	大賣/鉅額交易
2022/08/11	0	0.00	1	22.18	22.47	-1	858	-0.12%
2022/08/10	0	22.24	10.2	22.17	22.05	-10.2	892	-1.14%
2022/08/09	0	0.00	0.3	22.40	22.41	-0.3	891	-0.04%
2022/08/08	4	22.44	29.4	22.38	22.40	-25.4	897	-2.83%
2022/08/05	0	22.26	0.8	22.29	22.24	-0.8	890	-0.09%
2022/08/04	0	22.12	0.5	22.19	22.18	-0.5	889	-0.06%
2022/08/03	0	22.06	0	0.00	22.15	0	886	0.00%
2022/08/02	1.4	22.24	1.2	22.20	22.24	0.2	888	0.03%
2022/08/01	18	22.47	122	22.61	22.62	-104	889	-11.70%	大賣/鉅額交易
2022/07/29	0	0.00	10.7	22.71	22.61	-10.7	893	-1.20%
2022/07/28	0	23.02	0.4	22.98	22.96	-0.4	889	-0.05%
2022/07/27	0	0.00	0	22.81	22.84	0	911	0.00%
2022/07/26	3.6	23.12	0	0.00	23.09	3.6	911	0.40%
2022/07/25	10	22.86	0	0.00	22.89	10	925	1.08%
2022/07/22	0	23.06	0	23.00	22.97	0	1,056	0.00%
2022/07/20	0	0.00	0.1	23.37	23.17	-0.1	1,079	-0.01%
2022/07/19	0.3	23.06	0.8	23.11	23.06	-0.5	1,076	-0.05%
2022/07/18	596.8	23.41	0.5	23.79	23.35	596.3	1,085	54.91%	大買/鉅額交易
2022/07/15	50.8	23.24	0.5	23.40	23.33	50.3	1,086	4.63%
2022/07/14	1	23.37	0	0.00	23.38	1	1,110	0.09%
2022/07/13	7	23.52	0	0.00	23.51	7	1,107	0.63%
2022/07/12	106	23.44	10	23.72	23.44	96	1,119	8.57%	大買/
2022/07/11	0	0.00	1	23.90	23.56	-1	1,112	-0.09%
2022/07/08	15	24.23	0	0.00	24.14	15	1,111	1.35%
2022/07/07	15	24.15	0	24.02	24.10	15	1,106	1.35%
2022/07/06	249	24.23	0	0.00	24.03	249	1,111	22.41%	大買/鉅額交易
2022/06/29	0	0.00	1	24.04	23.98	-1	1,097	-0.09%
2022/06/28	1.5	24.10	27	23.98	24.10	-25.5	1,093	-2.34%
2022/06/27	4	24.14	0	0.00	23.96	4	1,094	0.36%
2022/06/24	23	23.57	0	0.00	23.65	23	1,075	2.14%
2022/06/23	2.2	23.31	0	0.00	23.31	2.2	1,053	0.21%
2022/06/22	200	23.30	0	0.00	23.28	200	1,052	19.00%	大買/鉅額交易
2022/06/21	900	23.48	13	23.44	23.44	887	1,046	84.80%	大買/鉅額交易
2022/06/20	0	0.00	9	23.25	23.42	-9	1,022	-0.88%
2022/06/17	1,000	23.11	25	23.20	23.21	975	1,011	96.35%	大買/鉅額交易
2022/06/16	403.6	23.10	29	23.05	23.00	374.6	988	37.91%	大買/鉅額交易
2022/06/15	0	22.67	17.8	23.03	23.29	-17.8	981	-1.81%
2022/06/14	850.9	22.15	0	0.00	22.17	850.9	956	88.97%	大買/鉅額交易
2022/06/13	633	22.36	3.4	22.47	22.26	629.6	987	63.79%	大買/鉅額交易
2022/06/10	197	22.38	55.1	22.33	22.64	141.9	1,011	14.03%	大買/鉅額交易
2022/06/09	821	22.56	11.2	22.52	22.50	809.8	1,016	79.68%	大買/鉅額交易
2022/06/08	1	22.34	9.1	22.48	22.34	-8.1	1,033	-0.79%
2022/06/07	11.2	22.22	0	22.24	22.31	11.1	1,028	1.08%
2022/06/06	3.3	21.97	2.3	21.90	22.02	1	1,038	0.10%
2022/06/02	44	21.51	0	0.00	21.60	44	1,040	4.23%
2022/06/01	0	0.00	4	21.57	21.56	-4	1,073	-0.37%
2022/05/31	0	0.00	1	21.49	21.59	-1	1,087	-0.09%
2022/05/27	0	0.00	4.6	21.18	21.10	-4.6	1,083	-0.42%
2022/05/26	8	21.18	0	0.00	21.09	8	1,088	0.74%
2022/05/25	50	21.27	0	0.00	21.26	50	1,083	4.61%
2022/05/24	5	21.44	0	0.00	21.43	5	1,098	0.45%
2022/05/23	5	21.63	0	0.00	21.68	5	1,095	0.46%
2022/05/20	32.8	21.67	0	0.00	21.76	32.8	1,111	2.95%
2022/05/18	0	0.00	6	21.23	21.34	-6	1,121	-0.53%
2022/05/17	11	21.34	0	21.10	21.35	10.9	1,106	0.99%
2022/05/16	3.9	21.17	22	21.18	21.16	-18.1	1,108	-1.63%
2022/05/12	7	21.25	0	0.00	21.20	7	1,107	0.63%
2022/05/11	0	0.00	1.4	21.51	21.51	-1.4	1,117	-0.12%
2022/05/10	29	20.89	0	0.00	21.11	29	1,118	2.59%
2022/05/09	20	21.10	0.5	21.06	20.88	19.5	1,124	1.74%
2022/05/05	17	22.00	1	22.04	22.04	16	1,149	1.39%
2022/05/04	5	21.81	5	21.89	21.92	0	1,151	0.00%
2022/04/29	0	0.00	0.3	21.91	22.07	-0.3	1,135	-0.03%
2022/04/28	31	21.75	424.2	21.79	22.08	-393.2	1,128	-34.86%	大賣/鉅額交易
2022/04/27	45	21.46	20	21.39	21.45	25	1,007	2.48%
2022/04/26	52.2	21.43	27	21.17	21.42	25.2	1,000	2.52%
2022/04/25	0	0.00	13.1	21.63	21.60	-13.1	999	-1.32%
2022/04/22	0	22.01	0	0.00	22.21	0	1,017	0.00%
2022/04/21	0	22.28	61.9	22.28	22.25	-61.9	1,022	-6.05%
2022/04/20	0	0.00	1.1	22.80	22.63	-1.1	1,015	-0.11%
2022/04/19	8	23.19	2.2	22.98	22.98	5.8	989	0.58%
2022/04/18	4.8	22.91	0	0.00	22.93	4.8	990	0.49%
2022/04/14	31.3	23.11	0	0.00	23.18	31.3	986	3.17%
2022/04/13	5.1	23.05	0	0.00	23.03	5.1	994	0.52%
2022/04/12	12.1	22.56	0	0.00	22.93	12.1	998	1.21%
2022/04/11	0.1	22.40	0.2	22.54	22.48	-0.1	1,020	-0.01%
2022/04/07	51.9	22.84	0.6	22.81	22.77	51.3	1,016	5.05%
2022/04/06	13	22.70	4.4	22.86	22.95	8.7	1,030	0.84%
2022/04/01	42	23.00	0	0.00	23.00	42	1,018	4.12%
2022/03/30	0.4	22.45	16	22.12	22.45	-15.6	1,012	-1.54%
2022/03/29	0	0.00	77.2	22.09	22.13	-77.2	1,015	-7.60%
2022/03/28	2	22.07	182.1	22.08	22.10	-180	1,022	-17.61%	大賣/鉅額交易
2022/03/25	50	22.45	0.2	22.45	22.25	49.8	1,012	4.92%
2022/03/17	80	22.67	61	22.69	22.46	19	1,094	1.73%
2022/03/16	221.3	21.20	95.1	21.16	21.55	126.2	1,105	11.42%	大買/鉅額交易
2022/03/15	0	0.00	34.1	21.33	21.28	-34.1	1,128	-3.02%
2022/03/14	0	0.00	52	22.10	22.21	-52	1,099	-4.73%
2022/03/10	0.8	22.90	0	0.00	22.77	0.8	1,095	0.07%
2022/03/09	90	22.75	0	0.00	22.29	90	1,080	8.33%
2022/03/08	2	22.65	0.2	22.76	22.76	1.8	1,065	0.17%
2022/03/07	3.3	22.98	2.4	22.97	22.97	1	1,060	0.09%
2022/03/04	0	0.00	152	23.57	23.53	-152	1,034	-14.70%	大賣/鉅額交易
2022/03/02	0	0.00	1.8	24.08	24.08	-1.8	1,024	-0.17%
2022/03/01	3.5	24.12	0	0.00	24.18	3.5	1,026	0.34%
2022/02/24	0	0.00	4.4	23.95	23.76	-4.4	1,022	-0.43%
2022/02/23	8	24.05	0	0.00	24.05	8	1,015	0.79%
2022/02/22	0	0.00	17	23.77	23.90	-17	1,017	-1.67%
2022/02/21	5	24.24	0	0.00	24.31	5	1,007	0.50%
2022/02/18	34	24.27	0	0.00	24.39	34	1,042	3.26%
2022/02/17	0	0.00	25	24.34	24.43	-25	1,044	-2.39%
2022/02/16	7	24.34	0	0.00	24.30	7	1,030	0.68%
2022/02/15	0	0.00	3	24.06	24.05	-3	1,031	-0.29%
2022/02/14	0	0.00	2.2	24.06	24.06	-2.2	1,048	-0.21%
2022/02/11	0	0.00	0.7	24.33	24.34	-0.7	1,058	-0.07%
2022/02/08	1.1	23.79	0.4	23.67	23.79	0.7	1,053	0.07%
2022/02/07	77	24.02	0.3	24.00	24.13	76.7	1,034	7.42%
2022/01/26	6	24.23	0	0.00	24.21	6	1,018	0.59%
2022/01/21	0	0.00	5	24.85	24.67	-5	1,020	-0.49%
2022/01/20	10	24.90	2	24.92	24.81	8	1,015	0.79%
2022/01/18	75	24.31	2.1	24.35	24.36	72.9	1,020	7.14%
2022/01/17	4	24.13	0	0.00	24.09	4	1,012	0.40%
2022/01/14	0	0.00	2	24.17	24.17	-2	1,010	-0.20%
2022/01/12	0	0.00	10	24.67	24.66	-10	1,032	-0.97%
2022/01/11	0	0.00	12	24.56	24.50	-12	1,042	-1.15%
2022/01/10	0	0.00	1	24.63	24.64	-1	1,054	-0.09%
2022/01/07	0	0.00	0	24.48	24.62	0	1,065	0.00%
2022/01/06	1.8	24.55	20.3	24.55	24.50	-18.4	1,080	-1.71%
2022/01/05	0	0.00	50	24.89	24.77	-50	1,088	-4.60%
2022/01/04	141	24.89	56	24.73	24.81	85	1,115	7.62%	大買/
2022/01/03	1	25.10	1	24.94	24.92	0	1,119	0.00%
2021/12/29	83	24.90	28	24.88	24.81	55	1,121	4.90%
2021/12/28	0	0.00	0	25.26	25.25	0	1,102	0.00%
2021/12/27	5.7	25.27	0	0.00	25.15	5.7	1,108	0.51%
2021/12/24	1	25.52	0	0.00	25.31	1	1,122	0.09%
2021/12/23	5	25.29	0	0.00	25.16	5	1,133	0.44%
2021/12/21	0.7	25.24	0	0.00	25.24	0.7	1,158	0.06%
2021/12/20	0	0.00	2.2	25.26	25.26	-2.2	1,173	-0.19%
2021/12/17	2	25.73	0	25.52	25.40	2	1,149	0.17%
2021/12/16	7.4	25.64	0	0.00	25.66	7.4	1,138	0.65%
2021/12/13	1	26.40	2	26.23	26.23	-1	1,166	-0.09%
2021/12/09	17	25.98	0	0.00	26.27	17	1,114	1.53%
2021/12/07	0	0.00	0	25.11	25.22	0	1,056	0.00%
2021/12/06	44.4	25.13	0	0.00	25.07	44.4	1,041	4.26%
2021/11/30	0	0.00	2.4	24.47	24.47	-2.4	1,083	-0.22%
2021/11/29	5	24.67	0	24.71	24.55	5	1,093	0.46%
2021/11/26	1.2	24.70	0	0.00	24.65	1.2	1,138	0.11%
2021/11/24	1	25.03	0	0.00	25.03	1	1,180	0.08%
2021/11/22	2	24.91	0	0.00	24.97	2	1,200	0.17%
2021/11/19	1.2	24.73	0	0.00	24.73	1.2	1,200	0.10%
2021/11/17	0	0.00	1.3	24.91	24.89	-1.3	1,219	-0.11%
2021/11/16	2.7	25.01	0	0.00	24.89	2.7	1,213	0.23%
2021/11/11	2	24.69	0	0.00	24.85	2	1,244	0.16%
2021/11/10	13.4	24.21	0	0.00	24.23	13.4	1,242	1.08%
2021/11/09	0	0.00	0	24.85	24.67	0	1,227	0.00%
2021/11/08	0.8	24.91	0	0.00	25.00	0.8	1,220	0.07%
2021/11/04	1	24.67	0	0.00	24.94	1	1,267	0.08%
2021/11/03	1	24.80	0	0.00	24.65	1	1,280	0.08%
2021/10/27	0	0.00	0	25.30	25.28	0	1,366	0.00%
2021/10/26	2	25.88	0	0.00	25.79	2	1,393	0.14%
2021/10/25	3	25.80	0	0.00	25.80	3	1,427	0.21%
2021/10/22	12	25.84	0	0.00	25.87	12	1,486	0.81%
2021/10/20	5	25.25	0	0.00	25.23	5	1,581	0.32%
2021/10/19	15	25.35	0	25.00	25.32	15	1,571	0.95%
2021/10/18	2.2	25.42	0	0.00	24.93	2.2	1,568	0.14%
2021/10/14	4	25.80	0	0.00	25.48	4	1,578	0.25%
2021/10/13	27	25.44	0	0.00	25.65	27	1,581	1.71%
2021/10/12	1	25.44	0	0.00	25.37	1	1,579	0.06%
2021/10/01	33	24.31	0	0.00	23.95	33	1,599	2.06%
2021/09/30	70	24.38	0	0.00	24.39	70	1,589	4.40%
2021/09/29	10	24.22	0	0.00	24.33	10	1,592	0.63%
2021/09/23	2	23.52	0	0.00	23.47	2	1,644	0.12%
2021/09/22	2	23.48	0	0.00	23.53	2	1,651	0.12%
2021/09/15	0	0.00	2.5	23.85	23.85	-2.5	1,658	-0.15%
2021/09/14	0	0.00	1.3	24.36	24.36	-1.3	1,640	-0.08%
2021/09/10	1	24.05	0	0.00	24.50	1	1,679	0.06%
2021/09/08	1	24.34	0	0.00	24.21	1	1,703	0.06%
2021/09/06	21	24.17	0	0.00	24.13	21	1,761	1.19%
2021/08/31	0	0.00	1.9	23.21	23.11	-1.9	1,740	-0.11%
2021/08/30	0	0.00	1.3	23.37	23.44	-1.3	1,738	-0.08%
2021/08/25	10	23.99	0	0.00	24.09	10	1,803	0.55%
2021/08/24	1	23.87	0	0.00	24.07	1	1,847	0.05%
2021/08/23	1	23.59	87	23.48	23.71	-86	1,865	-4.61%
2021/08/20	5	24.09	0	0.00	23.34	5	1,901	0.26%
2021/08/17	0	0.00	1	24.36	24.36	-1	2,033	-0.05%
2021/08/16	0	0.00	2	24.79	24.79	-2	2,046	-0.10%
2021/08/13	0	0.00	4	24.80	24.66	-4	2,069	-0.19%
2021/08/12	8	24.82	0.9	24.82	24.79	7.1	2,075	0.34%
2021/08/11	1	25.25	0	0.00	24.99	1	2,102	0.05%
2021/08/09	0	0.00	3.5	24.72	24.72	-3.5	2,117	-0.16%
2021/08/04	3	24.36	0	0.00	24.52	3	2,147	0.14%
2021/08/02	25	24.43	0	0.00	24.45	25	2,151	1.16%
2021/07/30	0	0.00	8	24.19	23.74	-8	2,124	-0.38%
2021/07/29	3	24.53	1	24.50	24.29	2	2,100	0.10%
2021/07/28	0	0.00	60	23.80	23.96	-60	2,061	-2.91%
2021/07/27	19	24.68	2.5	24.50	24.50	16.5	2,019	0.82%
2021/07/26	0	0.00	34	25.32	24.80	-34	1,969	-1.73%
2021/07/22	14	26.46	0	0.00	26.44	14	1,957	0.72%
2021/07/21	65	26.45	60	26.35	26.36	5	1,983	0.25%
2021/07/16	3	26.65	0	0.00	26.52	3	2,030	0.15%
2021/07/15	14	26.64	0	0.00	26.66	14	2,057	0.68%
2021/07/14	64	26.39	0	0.00	26.34	64	2,094	3.06%
2021/07/13	0	0.00	33	26.74	26.55	-33	2,096	-1.57%
2021/07/12	30	26.67	0	0.00	26.56	30	2,147	1.40%
2021/07/09	1	26.27	154	26.34	26.27	-153	2,207	-6.93%	大賣/鉅額交易
2021/07/08	35	26.98	1.4	26.60	26.55	33.6	2,194	1.53%
2021/07/06	0	0.00	3	26.70	26.72	-3	2,202	-0.14%
2021/07/05	2	26.70	1.1	26.67	26.56	0.9	2,219	0.04%
2021/07/02	0	0.00	6	27.31	26.86	-6	2,252	-0.27%
2021/07/01	4	27.22	0	0.00	27.41	4	2,273	0.18%
2021/06/29	0	0.00	51	27.47	27.44	-51	2,257	-2.26%
2021/06/28	0	0.00	137	27.71	27.63	-137	2,266	-6.05%	大賣/鉅額交易
2021/06/25	0	0.00	103	27.69	27.73	-103	2,261	-4.55%	大賣/鉅額交易
2021/06/24	0	0.00	42	27.20	27.22	-42	2,257	-1.86%
2021/06/08	0	0.00	30	28.57	28.08	-30	2,203	-1.36%
2021/06/07	0	0.00	91	28.34	28.40	-91	2,196	-4.14%
2021/06/04	0	0.00	59.4	28.55	28.82	-59.4	2,190	-2.71%
2021/06/03	0	0.00	0.6	28.55	28.55	-0.6	2,199	-0.03%
2021/06/02	0	0.00	12	28.48	28.50	-12	2,205	-0.54%
2021/06/01	0	0.00	127	28.70	28.65	-127	2,164	-5.87%	大賣/鉅額交易
2021/05/31	0	0.00	7	28.74	28.50	-7	2,134	-0.33%
2021/05/28	39	28.83	26.5	28.88	29.00	12.5	2,112	0.59%
2021/05/27	0	0.00	34	28.73	28.82	-34	2,085	-1.63%
2021/05/26	0	0.00	116	28.86	28.76	-116	2,071	-5.60%	大賣/鉅額交易
2021/05/25	138	28.17	0	0.00	28.50	138	1,999	6.90%	大買/鉅額交易
2021/05/24	265	27.31	0	0.00	27.43	265	2,008	13.20%	大買/鉅額交易
2021/05/21	22	27.46	0	0.00	27.54	22	1,995	1.10%
2021/05/17	3	27.21	0	0.00	27.80	3	2,045	0.15%
2021/05/13	0	0.00	0.4	26.82	26.44	-0.4	2,011	-0.02%
2021/05/10	0	0.00	267.1	26.52	26.28	-267.1	1,971	-13.54%	大賣/鉅額交易
2021/05/07	0	0.00	6.5	26.90	26.91	-6.5	1,953	-0.33%
2021/05/06	0	0.00	59	26.99	26.90	-59	1,971	-2.99%
2021/05/05	0	0.00	8	26.93	27.00	-8	1,956	-0.41%
2021/05/04	0	0.00	41	26.89	26.92	-41	1,965	-2.09%
2021/05/03	0	0.00	16	27.25	26.82	-16	1,962	-0.82%
2021/04/29	0	0.00	40	27.26	27.31	-40	1,957	-2.04%
2021/04/27	0	0.00	3	26.97	26.85	-3	1,917	-0.16%
2021/04/26	0	0.00	6	27.24	27.24	-6	1,893	-0.32%
2021/04/22	44	27.16	11	27.21	27.05	33	1,844	1.79%
2021/04/16	0	0.00	0	26.45	26.36	0	1,761	0.00%
2021/04/15	0	0.00	1	26.28	26.30	-1	1,730	-0.06%
2021/04/09	1	27.40	7	27.43	27.00	-6	1,741	-0.34%
2021/04/08	0	0.00	34	27.41	27.43	-34	1,745	-1.95%
2021/04/07	71	27.64	31	27.26	27.36	40	1,685	2.37%
2021/03/26	0	0.00	3	27.34	27.38	-3	1,576	-0.19%
2021/03/24	7	27.17	0	0.00	26.85	7	1,566	0.45%
2021/03/19	18	27.66	0	0.00	27.17	18	1,555	1.16%
2021/03/18	0	0.00	0.1	28.20	27.95	-0.1	1,538	0.00%
2021/03/16	0	0.00	13.1	27.59	27.62	-13.1	1,473	-0.89%
2021/03/15	0	0.00	5	27.34	27.34	-5	1,466	-0.34%
2021/03/12	0	0.00	3.3	27.80	27.80	-3.3	1,454	-0.23%
2021/03/11	23	27.62	0	0.00	27.68	23	1,451	1.58%
2021/03/10	0	0.00	22	27.15	27.15	-22	1,453	-1.51%
2021/03/09	0	0.00	31	27.10	27.25	-31	1,438	-2.15%
2021/03/08	0	0.00	1	28.33	27.40	-1	1,426	-0.07%
2021/03/05	0	0.00	19	28.07	27.88	-19	1,404	-1.35%
2021/03/04	1	28.26	0	0.00	28.26	1	1,407	0.07%
2021/02/25	0	0.00	1	29.67	29.58	-1	1,344	-0.07%
2021/02/23	0	0.00	0.1	30.45	30.40	-0.1	1,277	-0.01%
2021/02/22	2	31.06	100	31.36	30.56	-98	1,268	-7.72%
2021/02/19	19.1	31.22	113	31.09	31.22	-93.9	1,250	-7.51%	大賣/
2021/02/18	0	0.00	253.5	31.39	31.52	-253.5	1,240	-20.44%	大賣/鉅額交易
2021/02/17	39	32.00	67	32.10	32.15	-28	1,211	-2.31%
2021/02/05	57	29.80	22	29.68	29.90	35	1,177	2.97%
2021/02/04	1.9	29.37	58	29.47	29.37	-56.1	1,160	-4.84%
2021/02/03	0	0.00	25	29.24	29.30	-25	1,146	-2.18%
2021/02/02	0	0.00	2	28.94	29.13	-2	1,138	-0.18%
2021/02/01	52	28.64	0	0.00	28.77	52	1,196	4.35%
2021/01/29	11	28.65	15	28.79	28.58	-4	1,195	-0.33%
2021/01/28	23	28.58	19.2	28.65	28.62	3.8	1,211	0.32%
2021/01/27	0	0.00	1.9	29.24	29.22	-1.9	1,194	-0.16%
2021/01/26	0	0.00	23	29.65	29.35	-23	1,194	-1.93%
2021/01/25	100	29.50	8.8	29.70	29.70	91.2	1,186	7.68%
2021/01/22	0	0.00	39	29.31	29.19	-39	1,177	-3.31%
2021/01/21	33	29.04	21.7	29.18	29.35	11.3	1,181	0.96%
2021/01/20	0	0.00	7	28.85	28.81	-7	1,182	-0.59%
2021/01/19	0	0.00	2.9	29.10	29.10	-2.9	1,164	-0.25%
2021/01/18	0	0.00	2	29.03	29.11	-2	1,172	-0.17%
2021/01/15	86.7	29.07	3.6	29.10	28.80	83.1	1,174	7.08%
2021/01/14	0	0.00	99	29.23	29.11	-99	1,166	-8.49%
2021/01/13	0	0.00	75	29.73	29.69	-75	1,162	-6.45%
2021/01/12	40.6	29.10	0	0.00	29.26	40.6	1,190	3.41%
2021/01/11	0.4	29.15	46.7	29.19	29.20	-46.3	1,191	-3.89%
2021/01/08	0	0.00	53.2	29.32	29.15	-53.2	1,211	-4.39%
2021/01/07	11	28.95	0	0.00	29.07	11	1,208	0.91%
2021/01/06	2.6	28.56	36	28.54	28.56	-33.4	1,184	-2.82%
2021/01/05	62.2	28.10	216	28.16	28.18	-153.8	1,166	-13.19%	大賣/鉅額交易
2021/01/04	22	28.01	22	27.66	27.96	0	1,167	0.00%
2020/12/31	88	27.26	18	27.35	27.45	70	1,131	6.19%
2020/12/30	68.5	26.97	54	26.97	26.99	14.5	1,093	1.33%
2020/12/29	51	26.70	1	26.70	26.70	50	1,090	4.59%
2020/12/28	58	26.70	0	0.00	26.81	58	1,096	5.29%
2020/12/25	1	26.51	12.1	26.36	26.52	-11.1	1,088	-1.02%
2020/12/24	27	26.44	1	26.36	26.38	26	1,103	2.36%
2020/12/23	31	26.36	35	26.41	26.43	-4	1,152	-0.34%
2020/12/22	33	26.55	2.8	26.43	26.43	30.2	1,162	2.60%
2020/12/18	3	26.49	0	0.00	26.30	3	1,231	0.24%
2020/12/17	20	26.53	12	26.30	26.55	8	1,287	0.62%
2020/12/16	0	0.00	12	26.28	26.30	-12	1,273	-0.94%
2020/12/15	4	25.95	54	26.15	25.96	-50	1,323	-3.78%
2020/12/14	71	26.07	18	26.09	26.10	53	1,323	4.00%
2020/12/11	71	25.81	0	0.00	25.84	71	1,328	5.34%
2020/12/10	9	26.17	36	26.21	26.20	-27	1,392	-1.94%
2020/12/08	12	26.49	0	0.00	26.52	12	1,452	0.83%
2020/12/04	203	26.61	27	26.76	26.76	176	1,510	11.65%	大買/鉅額交易
2020/12/03	34	26.84	0	0.00	26.88	34	1,508	2.25%
2020/12/02	45	26.92	146	26.95	26.95	-101	1,509	-6.69%	大賣/鉅額交易
2020/12/01	38.6	26.54	45	26.77	26.74	-6.4	1,517	-0.42%
2020/11/30	190	26.80	52.4	26.83	26.66	137.6	1,517	9.07%	大買/鉅額交易
2020/11/27	41.2	26.26	3	26.27	26.21	38.2	1,502	2.55%
2020/11/26	14	26.04	32	26.00	26.12	-18	1,505	-1.20%
2020/11/25	21	26.20	46	26.24	26.09	-25	1,530	-1.63%
2020/11/24	123	26.23	34	26.32	26.20	89	1,547	5.75%	大買/
2020/11/23	129	26.32	40	26.39	26.48	89	1,547	5.75%	大買/
2020/11/20	26	25.95	14	25.96	25.92	12	1,539	0.78%
2020/11/19	14	25.98	6	25.97	25.94	8	1,554	0.51%
2020/11/18	84	25.78	19	26.03	25.92	65	1,599	4.07%
2020/11/17	3	25.73	11	25.74	25.71	-8	1,637	-0.49%
2020/11/16	8	25.56	0	0.00	25.60	8	1,659	0.48%
2020/11/12	0	0.00	0.3	25.64	25.64	-0.3	1,755	-0.02%
2020/11/11	0	0.00	20	26.03	25.99	-20	1,850	-1.08%
2020/11/10	0	0.00	1.2	26.03	26.05	-1.2	1,856	-0.07%
2020/11/09	20.1	25.80	268	25.95	26.15	-247.9	1,871	-13.25%	大賣/鉅額交易
2020/11/06	38	25.40	135	25.41	25.35	-97	1,824	-5.32%	大賣/
2020/11/05	256	25.41	256	25.47	25.40	0	1,835	0.00%	大買/大賣/
2020/11/04	13	24.67	10	24.87	24.94	3	1,867	0.16%
2020/11/03	0	0.00	195	24.74	24.74	-195	1,866	-10.45%	大賣/鉅額交易
2020/11/02	50	24.44	75	24.45	24.40	-25	1,874	-1.33%
2020/10/30	6	24.63	55.1	24.63	24.60	-49.1	1,880	-2.61%
2020/10/29	7.2	24.58	150	24.57	24.62	-142.8	1,920	-7.43%	大賣/鉅額交易
2020/10/28	100	24.37	67	24.43	24.46	33	1,925	1.71%
2020/10/27	26	24.36	2	24.38	24.48	24	1,920	1.25%
2020/10/26	6	24.88	36	24.66	24.59	-30	1,931	-1.55%
2020/10/23	244	25.18	0.6	25.12	25.12	243.4	1,922	12.66%	大買/鉅額交易
2020/10/22	10	25.08	113	24.88	25.01	-103	1,918	-5.37%	大賣/鉅額交易
2020/10/21	10	24.94	23	24.99	25.00	-13	1,926	-0.67%
2020/10/20	340.9	24.81	85	24.79	24.84	255.9	1,938	13.20%	大買/鉅額交易
2020/10/19	79	25.18	126.2	25.13	24.86	-47.2	1,908	-2.47%	大賣/
2020/10/16	262	24.86	18	24.80	24.81	244	1,964	12.42%	大買/鉅額交易
2020/10/15	179	24.78	28	24.79	24.79	151	1,952	7.73%	大買/鉅額交易
2020/10/14	28.2	24.56	32	24.56	24.52	-3.8	1,950	-0.19%
2020/10/13	1.2	24.50	0	0.00	24.55	1.2	1,995	0.06%
2020/10/12	75	24.44	0	0.00	24.58	75	2,028	3.70%
2020/10/08	0	0.00	10	23.89	23.91	-10	2,020	-0.50%
2020/10/07	0	0.00	3	23.86	23.87	-3	2,056	-0.15%
2020/10/06	3.2	23.70	108	23.81	23.86	-104.8	2,102	-4.99%	大賣/鉅額交易
2020/10/05	0	0.00	52.3	23.80	23.65	-52.3	2,187	-2.39%
2020/09/30	4	23.58	2.1	23.60	23.56	1.9	2,254	0.08%
2020/09/29	105	23.59	0	0.00	23.52	105	2,391	4.39%	大買/鉅額交易
2020/09/28	106	23.62	2	23.58	23.62	104	2,600	4.00%	大買/鉅額交易
2020/09/25	10	23.62	266	23.64	23.56	-256	2,730	-9.38%	大賣/鉅額交易
2020/09/24	0	0.00	5.8	23.57	23.57	-5.8	2,781	-0.21%
2020/09/23	10	23.80	52	23.79	23.82	-42	2,818	-1.49%
2020/09/21	0	0.00	6	24.19	24.15	-6	2,833	-0.21%
2020/09/18	2	24.33	0	0.00	24.33	2	2,832	0.07%
2020/09/17	0	0.00	1	23.87	23.88	-1	2,784	-0.04%
2020/09/16	0	0.00	1	24.31	24.25	-1	2,794	-0.04%
2020/09/15	4.2	24.29	0	0.00	24.30	4.2	2,793	0.15%
2020/09/14	20	23.94	0	0.00	23.94	20	2,731	0.73%
2020/09/10	0	0.00	1	23.88	23.88	-1	2,688	-0.04%
2020/09/09	16	23.67	0.1	23.78	23.69	15.9	2,678	0.59%
2020/09/08	4	23.92	0	0.00	23.92	4	2,624	0.15%
2020/09/07	0	0.00	1	24.21	24.20	-1	2,641	-0.04%
2020/09/02	0.4	24.50	0	0.00	24.61	0.4	2,628	0.01%
2020/09/01	0	0.00	2	24.59	24.59	-2	2,644	-0.08%
2020/08/31	10	24.62	200	24.82	24.73	-190	2,639	-7.20%	大賣/鉅額交易
2020/08/28	7.1	24.28	0	0.00	24.28	7.1	2,621	0.27%
2020/08/26	0	0.00	1	23.78	23.96	-1	2,632	-0.04%
2020/08/24	50	23.89	2	23.90	23.87	48	2,640	1.82%
2020/08/21	4	23.60	421	23.82	23.80	-417	2,604	-16.01%	大賣/鉅額交易
2020/08/19	0	0.00	580	24.03	24.09	-580	2,525	-22.96%	大賣/鉅額交易
2020/08/18	146	24.21	32	24.38	24.20	114	2,488	4.58%	大買/鉅額交易
2020/08/17	178	24.03	4	24.16	24.39	174	2,436	7.14%	大買/鉅額交易
2020/08/14	1.2	23.49	2	23.40	23.55	-0.8	2,340	-0.03%
2020/08/13	14	23.48	2	23.40	23.40	12	2,367	0.51%
2020/08/12	2	23.29	1	23.29	23.18	1	2,356	0.04%
2020/08/11	5	23.55	1	23.85	23.84	4	2,346	0.17%
2020/08/10	3.1	23.41	1	23.25	23.42	2.1	2,336	0.09%
2020/08/07	2	23.36	4	23.34	23.04	-2	2,281	-0.09%
2020/08/06	0	0.00	3	23.62	23.34	-3	2,296	-0.13%
2020/08/05	0	0.00	11	23.54	23.53	-11	2,291	-0.48%
2020/08/04	0	0.00	1	23.57	23.62	-1	2,306	-0.04%
2020/07/31	2	23.13	12	23.13	23.16	-10	2,265	-0.44%
2020/07/28	2	22.62	0	0.00	22.81	2	2,288	0.09%
2020/07/27	70	22.69	1	22.83	22.62	69	2,289	3.01%
2020/07/24	9	23.47	5	23.46	22.78	4	2,282	0.18%
2020/07/23	95.7	23.46	1	23.64	23.47	94.7	2,281	4.15%
2020/07/22	48	24.00	0	0.00	23.95	48	2,285	2.10%
2020/07/21	1	23.80	0	0.00	23.61	1	2,217	0.05%
2020/07/17	38.6	23.03	0	0.00	22.96	38.6	2,310	1.67%
2020/07/16	1	24.03	3	24.01	23.17	-2	2,276	-0.09%
2020/07/15	3	23.88	0	0.00	24.02	3	2,230	0.13%
2020/07/14	12.6	24.15	1	24.30	24.01	11.6	2,212	0.52%
2020/07/13	9	24.13	0	0.00	24.47	9	2,187	0.41%
2020/07/10	2.8	24.21	481	24.42	24.18	-478.2	2,173	-22.00%	大賣/鉅額交易
2020/07/09	2	24.51	14	24.61	24.62	-12	2,104	-0.57%
2020/07/08	13.3	24.15	243	24.37	24.15	-229.7	2,029	-11.31%	大賣/鉅額交易
2020/07/07	259	24.34	4	24.40	24.46	255	1,911	13.34%	大買/鉅額交易
2020/07/06	96	23.28	120	23.36	23.49	-24	1,703	-1.41%	大賣/
2020/07/03	6	22.18	0	0.00	22.18	6	1,532	0.39%
2020/07/02	2	21.74	0	0.00	21.80	2	1,474	0.13%
2020/07/01	0	0.00	1	21.33	21.35	-1	1,394	-0.07%
2020/06/30	0	0.00	3	20.94	20.94	-3	1,315	-0.23%
2020/06/29	2	20.83	0	0.00	20.71	2	1,310	0.15%
2020/06/23	0	0.00	2	20.64	20.78	-2	1,353	-0.15%
2020/06/22	19	20.65	1	20.75	20.79	18	1,354	1.33%
2020/06/19	2	20.73	1	20.72	20.76	1	1,362	0.07%
2020/06/18	0	0.00	2	20.58	20.59	-2	1,359	-0.15%
2020/06/17	2.2	20.42	1	20.42	20.42	1.2	1,365	0.09%
2020/06/16	1	20.47	0	0.00	20.52	1	1,413	0.07%
2020/06/15	2	20.41	1	20.40	20.27	1	1,453	0.07%
2020/06/12	96	20.18	1	20.34	20.50	95	1,473	6.45%
2020/06/10	0	0.00	3.1	20.93	20.85	-3.1	1,470	-0.21%
2020/06/09	1	20.86	0	0.00	20.97	1	1,554	0.06%
2020/06/08	1	20.89	0	0.00	20.76	1	1,574	0.06%
2020/06/05	0	0.00	13	20.56	20.57	-13	1,563	-0.83%
2020/06/03	1	20.79	0	0.00	20.71	1	1,638	0.06%
2020/06/02	0.7	20.50	4	20.53	20.56	-3.3	1,643	-0.20%
2020/06/01	53	20.21	0	0.00	20.45	53	1,679	3.16%
2020/05/29	0	0.00	21	19.79	19.88	-21	1,693	-1.24%
2020/05/28	0	0.00	4	19.77	19.87	-4	1,718	-0.23%
2020/05/27	0	0.00	0.4	19.87	19.87	-0.4	1,724	-0.02%
2020/05/26	1	19.93	0	0.00	19.95	1	1,743	0.06%
2020/05/25	2	19.77	14	19.80	19.80	-12	1,767	-0.68%
2020/05/21	0	0.00	17	20.36	20.34	-17	1,819	-0.93%
2020/05/20	10	20.32	1.8	20.36	20.40	8.2	1,882	0.44%
2020/05/18	2.4	20.17	0	0.00	20.23	2.4	1,874	0.13%
2020/05/14	20	20.15	0	0.00	20.16	20	1,916	1.04%
2020/05/13	49	20.22	0	0.00	20.29	49	1,921	2.55%
2020/05/11	0	0.00	1	20.52	20.40	-1	1,924	-0.05%
2020/05/08	0	0.00	1.1	20.34	20.48	-1.1	1,939	-0.06%
2020/05/07	14	20.10	0	0.00	20.15	14	1,964	0.71%
2020/05/06	58	20.05	0	0.00	20.07	58	1,969	2.94%
2020/05/05	0	0.00	3.3	19.73	19.45	-3.3	1,979	-0.17%
2020/05/04	0	0.00	0.5	20.23	19.41	-0.5	2,032	-0.03%
2020/04/29	0	0.00	10	20.16	20.16	-10	2,110	-0.47%
2020/04/28	2	19.95	6	19.96	20.10	-4	2,148	-0.19%
2020/04/27	99	19.99	1	19.95	19.97	98	2,235	4.38%
2020/04/23	30	19.83	1	19.81	19.89	29	2,263	1.28%
2020/04/22	149	19.61	0	0.00	19.74	149	2,254	6.61%	大買/鉅額交易
2020/04/21	1	19.62	1	19.90	19.62	0	2,176	0.00%
2020/04/16	1	19.68	1	19.89	19.73	0	2,238	0.00%
2020/04/15	0	0.00	17.9	19.88	19.87	-17.9	2,247	-0.80%
2020/04/08	0	0.00	7.3	19.67	19.67	-7.3	2,323	-0.31%
2020/04/06	16	19.57	0	0.00	19.57	16	2,413	0.66%
2020/04/01	0	0.00	3.6	19.41	19.41	-3.6	2,443	-0.15%
2020/03/31	15	19.29	0	0.00	19.28	15	2,434	0.62%
2020/03/30	2	19.14	2	19.14	19.18	0	2,428	0.00%
2020/03/27	0	0.00	1.1	19.49	19.43	-1.1	2,386	-0.04%
2020/03/26	1	19.35	0	0.00	19.42	1	2,390	0.04%
2020/03/23	0	0.00	1	18.28	18.30	-1	2,442	-0.04%
2020/03/20	1	18.66	43	18.77	18.66	-42	2,471	-1.70%
2020/03/19	42.4	18.41	36	18.80	18.16	6.4	2,427	0.26%
2020/03/18	0	0.00	41	19.49	19.31	-41	2,413	-1.70%
2020/03/17	0	0.00	194	19.26	19.39	-194	2,397	-8.09%	大賣/鉅額交易
2020/03/16	2	20.05	43.6	20.08	19.86	-41.6	2,369	-1.76%
2020/03/13	61	19.59	322	19.68	20.32	-261	2,354	-11.08%	大賣/鉅額交易
2020/03/12	0	0.00	0.6	20.60	20.59	-0.6	2,285	-0.03%
2020/03/10	69	20.77	1	20.78	21.27	68	2,257	3.01%
2020/03/09	14	20.90	126	20.96	20.80	-112	2,244	-4.99%	大賣/鉅額交易
2020/03/06	29	21.65	0	0.00	21.56	29	2,188	1.32%
2020/03/04	1	21.23	20	21.17	21.20	-19	2,148	-0.88%
2020/02/27	0	0.00	3	21.17	21.08	-3	2,089	-0.14%
2020/02/26	1	21.04	3	21.14	21.20	-2	2,082	-0.10%
2020/02/25	8	21.04	0	0.00	21.08	8	2,064	0.39%
2020/02/24	5	21.34	10	21.39	21.34	-5	2,060	-0.24%
2020/02/21	40	21.36	0	0.00	21.56	40	2,061	1.94%
2020/02/20	29.5	21.25	1	21.31	21.38	28.5	2,009	1.42%
2020/02/19	12	21.03	3	21.22	21.22	9	2,002	0.45%
2020/02/18	29	21.13	1	21.02	21.02	28	1,999	1.40%
2020/02/17	33.2	21.14	1	21.06	21.14	32.2	1,984	1.62%
2020/02/14	0	0.00	5	20.94	20.94	-5	1,963	-0.25%
2020/02/13	0	0.00	2	20.97	20.85	-2	1,980	-0.10%
2020/02/11	75	20.68	21	20.84	20.93	54	2,016	2.68%
2020/02/10	60	20.28	6	20.54	20.56	54	1,996	2.70%
2020/02/07	1	20.54	1	20.51	20.54	0	1,986	0.00%
2020/02/06	2	20.53	0	0.00	20.67	2	2,057	0.10%
2020/02/05	99	20.25	0	0.00	20.41	99	2,085	4.75%
2020/02/04	25	19.88	21	19.77	20.12	4	2,062	0.19%
2020/01/31	0	0.00	13.1	19.99	20.00	-13.1	1,959	-0.67%
2020/01/30	2	20.13	0	0.00	19.90	2	1,916	0.10%
2020/01/20	60	22.47	1	22.57	22.57	59	1,803	3.27%
2020/01/16	53	22.44	1	22.44	22.40	52	1,779	2.92%
2020/01/15	75	22.60	1	22.47	22.38	74	1,758	4.21%
2020/01/14	14.3	22.77	1	22.81	22.71	13.3	1,744	0.76%
2020/01/13	48	22.46	1	22.46	22.58	47	1,727	2.72%
2020/01/10	87	22.44	1	22.48	22.38	86	1,701	5.05%
2020/01/09	44	22.36	0	0.00	22.38	44	1,697	2.59%
2020/01/08	8	22.15	1	22.23	22.20	7	1,729	0.40%
2020/01/07	30	22.29	2	22.28	22.35	28	1,723	1.62%
2020/01/06	38	22.26	0	0.00	22.35	38	1,764	2.15%
2020/01/03	81	22.57	0	0.00	22.32	81	1,742	4.65%
2020/01/02	36	22.28	0	0.00	22.42	36	1,721	2.09%
2019/12/31	98.5	22.10	0	0.00	22.03	98.5	1,676	5.88%
2019/12/30	99.8	22.04	0	0.00	22.15	99.8	1,592	6.27%
2019/12/27	0	0.00	25	21.96	21.96	-25	1,583	-1.58%
2019/12/26	5	21.75	0	0.00	21.75	5	1,562	0.32%
2019/12/25	59	21.67	10.4	21.66	21.66	48.6	1,562	3.11%
2019/12/24	9	21.70	0	0.00	21.70	9	1,568	0.57%
2019/12/17	37	21.93	0	0.00	22.07	37	1,552	2.38%
2019/12/16	5	21.88	0	0.00	21.74	5	1,522	0.33%
2019/12/13	6	21.77	0	0.00	21.77	6	1,533	0.39%
2019/12/12	15	21.46	0	0.00	21.41	15	1,520	0.99%
2019/12/11	12	21.45	0	0.00	21.46	12	1,526	0.79%
2019/12/10	0	0.00	6	21.42	21.43	-6	1,540	-0.39%
2019/12/09	35	21.49	0	0.00	21.42	35	1,558	2.25%
2019/12/04	37	21.09	25	21.12	21.17	12	1,586	0.76%
2019/12/03	42	21.13	0	0.00	21.22	42	1,662	2.53%
2019/11/22	9	21.60	1.4	21.50	21.50	7.6	1,674	0.45%
2019/11/21	2	21.61	0	0.00	21.58	2	1,690	0.12%
2019/11/20	20	21.79	8.3	21.77	21.77	11.7	1,696	0.69%
2019/11/19	11	21.94	0	0.00	21.99	11	1,663	0.66%
2019/11/15	1	21.84	7.1	21.87	21.87	-6.1	1,673	-0.36%
2019/11/13	0	0.00	3	21.84	21.78	-3	1,699	-0.18%
2019/11/11	2	21.92	7.5	21.93	21.93	-5.5	1,674	-0.33%
2019/11/07	1	22.17	0	0.00	22.22	1	1,650	0.06%
2019/11/06	0	0.00	6	22.36	22.36	-6	1,658	-0.36%
2019/11/05	46	22.36	3	22.43	22.43	43	1,670	2.57%
2019/11/01	35	21.62	0	0.00	21.94	35	1,645	2.13%
2019/10/31	0	0.00	1	21.60	21.60	-1	1,720	-0.06%
2019/10/30	310	21.63	1	21.57	21.57	309	1,730	17.86%	大買/鉅額交易
2019/10/29	8	21.75	0	0.00	21.74	8	1,733	0.46%
2019/10/28	21	21.72	5	21.74	21.76	16	1,766	0.91%
2019/10/25	5	21.61	15	21.59	21.57	-10	1,780	-0.56%
2019/10/24	0.8	21.56	11	21.64	21.56	-10.2	1,780	-0.57%
2019/10/23	0	0.00	13.5	21.59	21.63	-13.5	1,810	-0.75%
2019/10/22	0	0.00	25	21.63	21.60	-25	2,054	-1.22%
2019/10/21	0	0.00	20.5	21.71	21.65	-20.5	2,071	-0.99%
2019/10/18	1	21.94	1.2	21.72	21.72	-0.2	2,087	-0.01%
2019/10/17	63	21.87	0	0.00	21.82	63	2,079	3.03%
2019/10/16	226	21.97	56	22.05	21.75	170	2,087	8.14%	大買/鉅額交易
2019/10/15	17	21.94	0	0.00	21.90	17	2,058	0.83%
2019/10/14	26	21.83	10	22.02	22.01	16	2,056	0.78%
2019/10/08	47.6	21.32	5	21.32	21.45	42.6	2,039	2.09%
2019/09/18	0	0.00	112	21.72	21.73	-112	2,431	-4.61%	大賣/鉅額交易
2019/09/12	0	0.00	100	21.97	21.97	-100	2,584	-3.87%
2019/09/11	59	22.02	0	0.00	21.91	59	2,638	2.24%
2019/09/10	14.4	22.00	0	0.00	21.94	14.4	2,629	0.55%
2019/09/09	5.3	22.07	0	0.00	22.06	5.3	2,622	0.20%
2019/09/06	21	21.88	0	0.00	21.92	21	2,618	0.80%
2019/09/05	0	0.00	12	22.01	22.01	-12	2,636	-0.46%
2019/09/04	2.3	21.52	0	0.00	21.52	2.3	2,585	0.09%
2019/09/02	2	21.50	0	0.00	21.50	2	2,657	0.08%
2019/08/30	0	0.00	2	21.33	21.33	-2	2,679	-0.07%
2019/08/29	1	21.21	0	0.00	21.20	1	2,673	0.04%
2019/08/28	0	0.00	21	21.46	21.28	-21	2,695	-0.78%
2019/08/27	1	21.40	0	0.00	21.43	1	2,714	0.04%
2019/08/26	0	0.00	20.4	21.21	21.23	-20.4	2,718	-0.75%
2019/08/23	14	21.70	23	21.59	21.70	-9	2,718	-0.33%
2019/08/22	0	0.00	44	21.54	21.43	-44	2,713	-1.62%
2019/08/21	0	0.00	468.7	21.53	21.56	-468.7	2,771	-16.91%	大賣/鉅額交易
2019/08/16	2	21.36	8.3	21.29	21.29	-6.3	2,839	-0.22%
2019/08/15	2	20.97	0	0.00	21.03	2	2,823	0.07%
2019/08/13	0	0.00	19	20.96	20.94	-19	2,885	-0.66%
2019/08/08	1	20.74	5	20.91	20.93	-4	2,962	-0.14%
2019/08/07	0	0.00	113	20.82	20.72	-113	2,988	-3.78%	大賣/鉅額交易
2019/08/06	1	20.67	1	20.57	20.90	0	3,042	0.00%
2019/08/05	4	21.21	148	21.37	21.19	-144	3,151	-4.57%	大賣/鉅額交易
2019/08/02	5.7	21.45	64	21.54	21.49	-58.3	3,224	-1.81%
2019/08/01	1	21.89	0	0.00	21.88	1	3,206	0.03%
2019/07/29	0	0.00	250	22.22	22.20	-250	3,534	-7.07%	大賣/鉅額交易
2019/07/26	0	0.00	15	22.22	22.23	-15	3,552	-0.42%
2019/07/25	1	22.11	0	0.00	22.16	1	3,542	0.03%
2019/07/24	19	22.06	10	22.03	22.03	9	3,558	0.25%
2019/07/23	1	21.86	200	21.88	21.87	-199	3,412	-5.83%	大賣/鉅額交易
2019/07/22	0	0.00	269.6	21.98	21.98	-269.6	3,570	-7.55%	大賣/鉅額交易
2019/07/18	0	0.00	8	21.74	21.72	-8	3,690	-0.22%
2019/07/17	0	0.00	92	21.81	21.84	-92	3,756	-2.45%
2019/07/15	0	0.00	0.7	22.08	22.03	-0.7	3,994	-0.02%
2019/07/12	2	22.08	1	22.07	22.09	1	4,036	0.02%
2019/07/11	12	21.95	10	21.97	21.96	2	4,149	0.05%
2019/07/09	1.6	21.80	5	21.86	21.86	-3.4	4,440	-0.08%
2019/07/08	66.3	21.98	0	0.00	21.98	66.3	4,489	1.48%
2019/07/04	0	0.00	3	22.30	22.30	-3	4,684	-0.06%
2019/07/03	203	22.39	0	0.00	22.38	203	4,824	4.21%	大買/鉅額交易
2019/07/02	24.2	22.43	350	22.44	22.43	-325.8	5,014	-6.50%	大賣/鉅額交易
2019/07/01	15	22.43	5	22.54	22.50	10	5,041	0.20%
2019/06/28	0	0.00	1	21.78	21.80	-1	4,972	-0.02%
2019/06/27	0	0.00	2	21.85	21.85	-2	5,153	-0.04%
2019/06/26	0	0.00	28	21.57	21.61	-28	5,294	-0.53%
2019/06/24	0	0.00	350	21.90	21.91	-350	5,332	-6.56%	大賣/鉅額交易
2019/06/21	0	0.00	11	22.06	21.87	-11	5,350	-0.21%
2019/06/20	39.1	21.85	1	21.89	21.85	38.1	5,339	0.71%
2019/06/19	0	0.00	8	21.56	21.56	-8	5,284	-0.15%
2019/06/18	4.6	21.03	0	0.00	21.03	4.6	5,292	0.09%
2019/06/17	12	20.95	0	0.00	21.03	12	5,387	0.22%
2019/06/14	0	0.00	1.8	21.05	21.05	-1.8	5,506	-0.03%
2019/06/12	6.6	21.00	0	0.00	21.00	6.6	5,693	0.12%
2019/06/11	23.3	20.83	0	0.00	21.06	23.3	5,771	0.40%
2019/06/10	0	0.00	1	20.72	20.72	-1	5,805	-0.02%
2019/06/06	0	0.00	2	20.40	20.40	-2	5,876	-0.03%
2019/06/04	0	0.00	10	20.48	20.49	-10	6,223	-0.16%
2019/06/03	0	0.00	5.2	20.64	20.64	-5.2	6,352	-0.08%
2019/05/31	0	0.00	2	20.73	20.69	-2	6,404	-0.03%
2019/05/29	0	0.00	65	20.62	20.75	-65	6,924	-0.94%
2019/05/28	0	0.00	1	20.71	20.71	-1	7,172	-0.01%
2019/05/27	5	20.43	0	0.00	20.43	5	7,562	0.07%
2019/05/17	0	0.00	17	20.59	20.51	-17	8,679	-0.20%
2019/05/15	2	20.73	0	0.00	20.73	2	8,775	0.02%
2019/05/14	0	0.00	0.3	20.46	20.46	-0.3	8,858	0.00%
2019/05/13	0	0.00	1,010.9	20.43	20.30	-1,010.9	8,839	-11.44%	大賣/鉅額交易
2019/05/10	400	20.46	0	0.00	20.50	400	8,795	4.55%	大買/鉅額交易
2019/05/09	360	20.15	0	0.00	20.28	360	8,801	4.09%	大買/鉅額交易
2019/05/08	30	20.58	2.4	20.82	20.80	27.6	8,821	0.31%
2019/05/07	214	20.97	0	0.00	20.88	214	8,898	2.40%	大買/鉅額交易
2019/05/03	2	21.97	210	21.97	22.03	-208	8,694	-2.39%	大賣/鉅額交易
2019/05/02	0	0.00	4	22.07	22.04	-4	8,702	-0.05%
2019/04/29	0	0.00	12	22.23	22.23	-12	8,834	-0.14%
2019/04/26	0	0.00	124.3	21.88	21.97	-124.3	8,791	-1.41%	大賣/鉅額交易
2019/04/25	0	0.00	3.3	22.23	22.23	-3.3	8,693	-0.04%
2019/04/24	0	0.00	11	22.32	22.32	-11	8,693	-0.13%
2019/04/22	0	0.00	1,816	22.58	22.42	-1,816	8,625	-21.05%	大賣/鉅額交易
2019/04/19	21.8	22.68	0	0.00	22.70	21.8	8,502	0.26%
2019/04/18	2.1	22.57	473	22.63	22.60	-470.9	8,493	-5.54%	大賣/鉅額交易
2019/04/17	0	0.00	350	22.64	22.72	-350	8,511	-4.11%	大賣/鉅額交易
2019/04/15	0	0.00	5.7	22.35	22.35	-5.7	8,353	-0.07%
2019/04/12	0	0.00	76	21.90	21.86	-76	8,256	-0.92%
2019/04/11	40	22.40	300	22.15	22.02	-260	8,259	-3.15%	大賣/鉅額交易
2019/04/10	12	22.15	200	22.22	22.30	-188	8,188	-2.30%	大賣/鉅額交易
2019/04/09	10	22.21	136	22.27	22.23	-126	8,091	-1.56%	大賣/鉅額交易
2019/04/08	234	22.34	0.1	21.96	21.96	233.9	7,974	2.93%	大買/鉅額交易
2019/04/03	253.1	21.57	21	21.61	21.58	232.1	7,800	2.98%	大買/鉅額交易
2019/04/02	394	21.61	0	0.00	21.59	394	7,836	5.03%	大買/鉅額交易
2019/04/01	0	0.00	22	21.63	21.59	-22	7,799	-0.28%
2019/03/29	90.4	21.00	120	20.93	21.04	-29.6	7,643	-0.39%	大賣/
2019/03/28	0	0.00	67.3	20.27	20.37	-67.3	7,654	-0.88%
2019/03/27	0	0.00	12	20.47	20.47	-12	7,755	-0.15%
2019/03/26	0	0.00	25.4	20.24	20.24	-25.4	7,772	-0.33%
2019/03/25	0	0.00	14.5	20.41	20.41	-14.5	7,792	-0.19%
2019/03/22	140	20.75	0	0.00	20.81	140	7,786	1.80%	大買/鉅額交易
2019/03/21	0	0.00	94	20.98	20.97	-94	7,767	-1.21%
2019/03/20	0	0.00	265	20.78	20.78	-265	7,789	-3.40%	大賣/鉅額交易
2019/03/18	2	20.91	236.3	20.74	20.91	-234.3	7,617	-3.08%	大賣/鉅額交易
2019/03/15	935	20.50	0	0.00	20.54	935	7,541	12.40%	大買/鉅額交易
2019/03/14	724	20.32	0	0.00	20.39	724	7,443	9.73%	大買/鉅額交易
2019/03/13	0	0.00	14.1	20.28	20.33	-14.1	7,402	-0.19%
2019/03/12	0	0.00	9.4	20.42	20.42	-9.4	7,425	-0.13%
2019/03/08	137	20.30	0.5	20.04	20.04	136.5	7,450	1.83%	大買/鉅額交易
2019/03/07	142.1	20.72	11	20.73	20.62	131.1	7,250	1.81%	大買/鉅額交易
2019/03/05	0	0.00	853	21.04	21.02	-853	7,092	-12.03%	大賣/鉅額交易
2019/03/04	99	20.81	17	21.40	21.40	82	6,984	1.17%
2019/02/26	9	20.45	60	20.41	20.37	-51	6,403	-0.80%
2019/02/25	7.1	20.17	0	0.00	20.17	7.1	5,982	0.12%
2019/02/21	5	19.25	6	19.40	19.40	-1	5,628	-0.02%
2019/02/20	4	19.13	0	0.00	19.12	4	5,542	0.07%
2019/02/19	0	0.00	4	18.99	18.96	-4	5,318	-0.08%
2019/02/18	2	19.01	0	0.00	19.01	2	5,018	0.04%
2019/02/15	1	18.76	4	18.66	18.66	-3	5,020	-0.06%
2019/02/14	9.3	18.98	0	0.00	19.01	9.3	5,011	0.19%
2019/02/11	21	18.58	0	0.00	18.59	21	4,890	0.43%
2019/01/30	0	0.00	3	18.26	18.23	-3	4,826	-0.06%
2019/01/29	198	18.02	3	18.02	18.12	195	4,767	4.09%	大買/鉅額交易
2019/01/28	6	18.17	14	18.22	18.12	-8	4,735	-0.17%
2019/01/25	0	0.00	84	17.90	18.03	-84	4,782	-1.76%
2019/01/24	6	17.60	30	17.69	17.71	-24	4,768	-0.50%
2019/01/23	20	17.61	0.6	17.63	17.57	19.4	4,913	0.39%
2019/01/22	8	17.58	0.9	17.57	17.57	7.1	5,046	0.14%
2019/01/21	0	0.00	301	17.82	17.82	-301	5,156	-5.84%	大賣/鉅額交易
2019/01/18	5	17.65	0	0.00	17.65	5	5,185	0.10%
2019/01/17	0	0.00	16.8	17.47	17.53	-16.8	5,297	-0.32%
2019/01/16	0	0.00	2	17.42	17.44	-2	5,363	-0.04%
2019/01/15	2	17.33	0	0.00	17.33	2	5,446	0.04%
2019/01/14	0	0.00	26.2	17.23	17.13	-26.2	5,616	-0.47%
2019/01/11	42	17.08	115	17.09	17.21	-73	5,652	-1.29%	大賣/
2019/01/10	0	0.00	2.4	17.06	17.05	-2.4	5,628	-0.04%
2019/01/09	0	0.00	1	17.09	17.09	-1	5,623	-0.02%
2019/01/08	0	0.00	0.3	16.75	16.72	-0.3	5,586	-0.01%
2019/01/07	300	16.73	0	0.00	16.74	300	5,593	5.36%	大買/鉅額交易
2019/01/04	0	0.00	12	16.28	16.63	-12	5,641	-0.21%
2019/01/03	0	0.00	2	16.34	16.34	-2	5,804	-0.03%
2019/01/02	1	16.33	0	0.00	16.33	1	5,850	0.02%
2018/12/28	105	16.49	0.5	16.60	16.55	104.5	6,020	1.74%	大買/鉅額交易
2018/12/26	1	16.37	0	0.00	16.37	1	6,033	0.02%
2018/12/22	0	0.00	39	16.44	16.42	-39	5,922	-0.66%
2018/12/21	40	16.52	0	0.00	16.48	40	6,002	0.67%
2018/12/20	12	16.78	4	16.89	16.76	8	5,905	0.14%
2018/12/19	200	17.30	116.7	17.34	17.23	83.3	5,957	1.40%	大買/大賣/
2018/12/18	3	17.48	0	0.00	17.30	3	5,944	0.05%
2018/12/17	0	0.00	0.7	17.60	17.53	-0.7	6,032	-0.01%
2018/12/13	5	17.75	0	0.00	17.80	5	6,250	0.08%
2018/12/12	0	0.00	5	17.45	17.48	-5	6,196	-0.08%
2018/12/10	5	17.30	0	0.00	17.28	5	6,246	0.08%
2018/12/07	0	0.00	0.5	17.61	17.56	-0.5	6,269	-0.01%
2018/12/06	0	0.00	28.1	17.66	17.54	-28.1	6,324	-0.44%
2018/12/05	0	0.00	41	17.80	17.90	-41	6,292	-0.65%
2018/12/04	0	0.00	2	18.00	17.95	-2	6,251	-0.03%
2018/12/03	0	0.00	0.8	18.19	17.99	-0.8	6,234	-0.01%
2018/11/29	0	0.00	12.5	17.39	17.39	-12.5	6,056	-0.21%
2018/11/28	0	0.00	143	17.31	17.41	-143	6,035	-2.37%	大賣/鉅額交易
2018/11/27	0	0.00	5.7	17.31	17.31	-5.7	6,044	-0.09%
2018/11/26	0	0.00	21	17.35	17.35	-21	6,034	-0.35%
2018/11/20	0	0.00	2	17.67	17.67	-2	6,122	-0.03%
2018/11/19	11	17.86	0	0.00	17.85	11	6,118	0.18%
2018/11/16	4	17.65	0	0.00	17.75	4	6,104	0.07%
2018/11/14	0	0.00	15.7	17.65	17.65	-15.7	6,063	-0.26%
2018/11/13	18	17.66	0	0.00	17.71	18	6,050	0.30%
2018/11/12	0	0.00	29	17.52	17.55	-29	6,036	-0.48%
2018/11/09	0	0.00	133	17.71	17.50	-133	6,101	-2.18%	大賣/鉅額交易
2018/11/08	0	0.00	14.1	17.93	17.93	-14.1	6,090	-0.23%
2018/11/07	0	0.00	1.6	17.99	17.99	-1.6	6,110	-0.03%
2018/11/06	0	0.00	0.6	17.90	17.82	-0.6	6,112	-0.01%
2018/11/05	200	18.01	0	0.00	18.02	200	6,097	3.28%	大買/鉅額交易
2018/11/02	504	18.21	1	18.04	18.20	503	6,106	8.24%	大買/鉅額交易
2018/11/01	0	0.00	9.2	17.86	17.86	-9.2	6,029	-0.15%
2018/10/26	26	18.12	0	0.00	17.86	26	5,833	0.45%
2018/10/25	93	17.78	795	17.68	17.73	-702	5,748	-12.21%	大賣/鉅額交易
2018/10/24	173	18.27	4.4	18.07	18.07	168.6	5,622	3.00%	大買/鉅額交易
2018/10/23	0	0.00	11.2	18.08	18.08	-11.2	5,522	-0.20%
2018/10/22	0	0.00	61.4	18.44	18.44	-61.4	5,443	-1.13%
2018/10/18	0	0.00	0.6	17.40	17.28	-0.6	5,184	-0.01%
2018/10/16	0	0.00	1.9	17.60	17.57	-1.9	5,231	-0.04%
2018/10/15	0	0.00	7.2	17.50	17.50	-7.2	5,266	-0.14%
2018/10/11	0	0.00	1.3	17.34	17.31	-1.3	5,168	-0.03%
2018/10/08	0	0.00	2	18.07	18.07	-2	4,854	-0.04%
2018/10/05	0	0.00	0.4	18.07	17.95	-0.4	4,665	-0.01%
2018/10/04	0	0.00	3	18.08	18.08	-3	4,704	-0.06%
2018/10/02	0	0.00	2	18.39	18.39	-2	4,720	-0.04%
2018/10/01	0	0.00	0.5	19.00	18.68	-0.5	4,758	-0.01%
2018/09/28	0	0.00	2	18.75	18.75	-2	4,796	-0.04%
2018/09/27	15	18.62	0	0.00	18.60	15	4,762	0.31%
2018/09/26	0	0.00	34.2	18.83	18.83	-34.2	4,762	-0.72%
2018/09/25	0	0.00	0.4	18.45	18.40	-0.4	4,753	-0.01%
2018/09/21	0	0.00	50	18.18	18.50	-50	4,799	-1.04%
2018/09/19	0	0.00	44	18.04	18.11	-44	4,735	-0.93%
2018/09/17	0	0.00	95.6	17.59	17.58	-95.6	4,851	-1.97%
2018/09/14	0	0.00	1	17.61	17.71	-1	4,880	-0.02%
2018/09/12	4	17.39	0	0.00	17.39	4	4,941	0.08%
2018/09/11	0	0.00	5.3	17.58	17.57	-5.3	5,041	-0.11%
2018/09/06	0	0.00	7	17.79	17.79	-7	5,183	-0.14%
2018/09/05	0	0.00	3.5	18.04	18.02	-3.5	5,186	-0.07%
2018/08/29	0	0.00	20.4	18.36	18.35	-20.4	5,352	-0.38%
2018/08/28	0	0.00	20.2	18.40	18.40	-20.2	5,378	-0.38%
2018/08/27	0	0.00	1	18.35	18.41	-1	5,364	-0.02%
2018/08/24	1	17.91	13	17.83	17.91	-12	5,292	-0.23%
2018/08/22	0	0.00	154.9	17.88	17.90	-154.9	5,495	-2.82%	大賣/鉅額交易
2018/08/20	3	17.42	86	17.45	17.42	-83	5,588	-1.49%
2018/08/16	0	0.00	111	17.48	17.64	-111	5,630	-1.97%	大賣/鉅額交易
2018/08/15	0	0.00	23.5	17.62	17.61	-23.5	5,607	-0.42%
2018/08/13	39	17.83	1	17.81	17.91	38	5,720	0.66%
2018/08/10	6	18.16	0	0.00	18.16	6	5,730	0.10%
2018/08/07	4	17.83	0	0.00	17.83	4	5,811	0.07%
2018/08/03	20	17.86	0	0.00	17.82	20	5,848	0.34%
2018/08/02	0	0.00	90	18.13	17.89	-90	5,869	-1.53%
2018/08/01	0	0.00	16.1	18.67	18.66	-16.1	5,756	-0.28%
2018/07/27	0	0.00	0.7	18.76	18.70	-0.7	5,846	-0.01%
2018/07/26	30	18.89	154.6	18.91	18.81	-124.6	5,843	-2.13%	大賣/鉅額交易
2018/07/25	50	19.00	41.5	19.01	18.97	8.5	5,879	0.14%
2018/07/24	0	0.00	0.7	19.00	18.96	-0.7	5,905	-0.01%
2018/07/20	8	18.30	0	0.00	18.30	8	6,007	0.13%
2018/07/16	0	0.00	0.7	18.55	18.43	-0.7	6,153	-0.01%
2018/07/11	0	0.00	1	18.27	18.27	-1	6,374	-0.02%
2018/07/06	0	0.00	1.3	18.22	18.17	-1.3	6,437	-0.02%
2018/07/04	0	0.00	7.3	17.98	17.97	-7.3	6,424	-0.11%
2018/07/02	0	0.00	8	18.35	18.34	-8	6,325	-0.13%
2018/06/29	1	18.80	0	0.00	18.80	1	6,324	0.02%
2018/06/27	0	0.00	6	19.29	18.75	-6	6,263	-0.10%
2018/06/25	0	0.00	34.9	19.79	19.79	-34.9	6,208	-0.56%
2018/06/22	0	0.00	4	19.80	19.89	-4	6,253	-0.06%
2018/06/21	0	0.00	125	19.96	20.01	-125	6,242	-2.00%	大賣/鉅額交易
2018/06/19	0	0.00	2	20.41	20.09	-2	6,360	-0.03%
2018/06/14	12	20.44	0	0.00	20.44	12	6,263	0.19%
2018/06/12	13	20.56	0	0.00	20.56	13	6,272	0.21%
2018/06/07	30	20.52	0	0.00	20.52	30	6,139	0.49%
2018/06/05	0	0.00	1.2	20.57	20.52	-1.2	6,178	-0.02%
2018/06/01	0	0.00	0.2	20.14	20.09	-0.2	6,216	0.00%
2018/05/31	6	20.20	0	0.00	20.20	6	6,251	0.10%
2018/05/28	0	0.00	14.3	20.32	20.31	-14.3	6,227	-0.23%
2018/05/25	0	0.00	4	20.26	20.26	-4	6,307	-0.06%
2018/05/24	0	0.00	14.3	20.33	20.33	-14.3	6,348	-0.23%
2018/05/23	0	0.00	0.3	20.65	20.53	-0.3	6,416	0.00%
2018/05/22	8	20.71	0	0.00	20.71	8	6,448	0.12%
2018/05/17	0	0.00	30.4	20.68	20.68	-30.4	7,172	-0.42%
2018/05/15	257	21.03	0	0.00	20.91	257	7,647	3.36%	大買/鉅額交易
2018/05/11	0	0.00	12.1	20.79	20.79	-12.1	7,973	-0.15%
2018/05/10	4	20.73	0	0.00	20.73	4	8,159	0.05%
2018/05/09	0	0.00	9.4	20.69	20.69	-9.4	8,171	-0.12%
2018/05/03	3	19.97	0	0.00	19.97	3	8,453	0.04%
2018/04/26	0	0.00	253.6	20.27	20.22	-253.6	8,774	-2.89%	大賣/鉅額交易
2018/04/24	38	20.70	0	0.00	20.70	38	8,933	0.43%
2018/04/23	0	0.00	10.3	20.15	20.15	-10.3	9,267	-0.11%
2018/04/19	0	0.00	2	20.36	20.36	-2	9,437	-0.02%
2018/04/16	0	0.00	225.3	20.39	20.30	-225.3	9,288	-2.43%	大賣/鉅額交易
2018/04/13	0	0.00	31.8	20.77	20.77	-31.8	9,238	-0.34%
2018/04/12	0	0.00	27.4	20.98	20.88	-27.4	9,269	-0.30%
2018/04/09	0	0.00	19.8	20.39	20.39	-19.8	9,385	-0.21%
2018/04/03	8	20.29	0	0.00	20.29	8	9,433	0.08%
2018/04/02	0	0.00	138.7	20.61	20.59	-138.7	9,348	-1.48%	大賣/鉅額交易
2018/03/30	0	0.00	1,499.4	20.70	20.75	-1,499.4	9,579	-15.65%	大賣/鉅額交易
2018/03/28	0	0.00	1,113.2	20.63	20.46	-1,113.2	9,462	-11.76%	大賣/鉅額交易
2018/03/27	0	0.00	86.7	20.90	20.90	-86.7	9,391	-0.92%
2018/03/26	0	0.00	659	20.68	20.58	-659	9,369	-7.03%	大賣/鉅額交易
2018/03/23	0	0.00	1,114	20.80	20.72	-1,114	9,308	-11.97%	大賣/鉅額交易
2018/03/22	0	0.00	38	21.50	21.47	-38	9,113	-0.42%
2018/03/21	0	0.00	5.4	21.91	21.91	-5.4	9,045	-0.06%
2018/03/20	0	0.00	93	21.67	21.72	-93	8,958	-1.04%
2018/03/19	0	0.00	2	21.71	21.70	-2	8,962	-0.02%
2018/03/16	0	0.00	9.8	21.82	21.82	-9.8	8,926	-0.11%
2018/03/13	0	0.00	11.7	22.01	22.01	-11.7	8,934	-0.13%
2018/03/12	115	22.24	0	0.00	22.12	115	9,019	1.28%	大買/鉅額交易
2018/03/09	34	22.07	0	0.00	21.97	34	9,010	0.38%
2018/03/07	63	21.86	54.9	21.78	21.77	8.1	9,060	0.09%
2018/03/06	103	21.71	0	0.00	21.62	103	9,108	1.13%	大買/鉅額交易
2018/03/05	0	0.00	132	21.50	21.51	-132	9,082	-1.45%	大賣/鉅額交易
2018/03/02	0	0.00	91	21.53	21.60	-91	9,075	-1.00%
2018/02/23	1	22.16	0	0.00	22.16	1	9,209	0.01%
2018/02/12	3	21.11	0	0.00	21.11	3	9,222	0.03%
2018/02/09	0	0.00	899	20.83	20.75	-899	9,202	-9.77%	大賣/鉅額交易
2018/02/08	201	22.42	0	0.00	22.08	201	8,749	2.30%	大買/鉅額交易
2018/02/07	200	22.88	3	23.00	23.00	197	8,480	2.32%	大買/鉅額交易
2018/02/06	101	23.14	0	0.00	23.17	101	8,302	1.22%	大買/鉅額交易
2018/02/05	105	23.19	130	23.36	23.54	-25	8,081	-0.31%	大買/大賣/
2018/02/02	9.3	23.45	20	23.47	23.45	-10.7	8,009	-0.13%
2018/02/01	0	0.00	305	23.48	23.39	-305	7,815	-3.90%	大賣/鉅額交易
2018/01/31	100	22.90	0	0.00	23.25	100	7,828	1.28%
2018/01/30	613	23.29	0	0.00	23.12	613	7,708	7.95%	大買/鉅額交易
2018/01/29	150	23.58	0	0.00	23.68	150	7,557	1.98%	大買/鉅額交易
2018/01/26	0.1	23.83	0	0.00	23.83	0.1	7,514	0.00%
2018/01/25	1	23.61	0	0.00	23.61	1	7,475	0.01%
2018/01/24	0	0.00	2	23.81	23.88	-2	7,431	-0.03%
2018/01/23	10	23.78	0	0.00	23.78	10	7,282	0.14%
2018/01/18	2	23.37	0	0.00	23.37	2	7,179	0.03%
2018/01/17	30	23.08	0	0.00	23.26	30	7,042	0.43%
2018/01/16	60	22.97	0	0.00	23.13	60	6,684	0.90%
2018/01/12	8	22.48	0	0.00	22.48	8	6,483	0.12%
2018/01/11	163	22.20	0	0.00	22.23	163	6,517	2.50%	大買/鉅額交易
2018/01/10	66	22.05	0	0.00	22.15	66	6,553	1.01%
2018/01/09	60	22.00	0	0.00	22.00	60	6,466	0.93%
2018/01/08	2	21.86	0	0.00	21.86	2	6,444	0.03%
2018/01/05	70	21.76	0	0.00	21.84	70	6,386	1.10%
2018/01/04	140	21.64	42.7	21.77	21.78	97.3	6,395	1.52%	大買/
2018/01/03	200	21.78	30	21.77	21.77	170	6,356	2.67%	大買/鉅額交易
2018/01/02	150	21.53	0	0.00	21.60	150	6,272	2.39%	大買/鉅額交易

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

富邦 券商分點個股進出 富邦 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析