國泰中國A50 (00636)-元大-城東券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
20.94
漲跌
▼0.16
漲幅
-0.76%
成交量
4,525張
產業
上市
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	21.01	0	0.00	20.94	2	1,970	0.10%
2024/05/14	0.1	21.14	0	0.00	21.10	0.1	1,964	0.01%
2024/05/10	0	0.00	1	21.45	21.40	-1	2,000	-0.05%
2024/05/08	1	21.40	0	0.00	21.34	1	2,000	0.05%
2024/05/02	0.1	21.09	0	0.00	21.27	0.1	2,188	0.00%
2024/04/29	0	0.00	1	21.30	21.15	-1	2,242	-0.04%
2024/04/25	0	0.00	1	20.68	20.63	-1	2,106	-0.05%
2024/04/18	0	0.00	2	20.66	20.61	-2	2,176	-0.09%
2024/04/16	0	0.00	5	20.42	20.48	-5	2,126	-0.24%
2024/04/12	1	20.00	0	0.00	20.03	1	2,095	0.05%
2024/04/01	0	0.00	3	20.41	20.38	-3	2,218	-0.14%
2024/03/21	1	20.17	1	20.21	20.19	0	2,377	0.00%
2024/03/20	0	0.00	5	20.05	20.17	-5	2,420	-0.21%
2024/03/19	0	0.00	1	20.10	20.15	-1	2,399	-0.04%
2024/03/18	0.1	20.06	1	20.02	20.02	-0.9	2,406	-0.04%
2024/03/14	0	0.00	0.7	19.90	19.91	-0.7	2,424	-0.03%
2024/03/13	1	19.90	1	19.95	19.98	0	2,415	0.00%
2024/03/06	1	19.73	0	0.00	19.73	1	2,439	0.04%
2024/02/29	0.3	19.52	7	19.44	19.58	-6.7	2,268	-0.30%
2024/02/27	1	19.56	2	19.48	19.53	-1	2,246	-0.04%
2024/02/26	0	0.00	3	19.56	19.55	-3	2,233	-0.13%
2024/02/23	1	19.79	1	19.87	19.74	0	2,208	0.00%
2024/02/22	1	19.66	0.1	19.66	19.72	1	2,212	0.04%
2024/02/21	7	19.61	5	19.67	19.71	2	2,164	0.09%
2024/02/20	1.4	19.10	0	0.00	19.11	1.4	2,096	0.07%
2024/02/19	1	19.02	0	0.00	19.00	1	2,101	0.05%
2024/02/16	3	19.09	2	19.06	19.16	1	2,091	0.05%
2024/02/15	2	18.86	1	18.75	18.82	1	2,028	0.05%
2024/02/05	2	18.23	0	0.00	18.29	2	1,966	0.10%
2024/01/31	1	18.05	0	0.00	18.18	1	1,886	0.05%
2024/01/25	5	18.44	0	0.00	18.57	5	1,775	0.28%
2024/01/24	1	18.04	0	0.00	17.97	1	1,661	0.06%
2024/01/23	1	17.93	0	0.00	18.02	1	1,611	0.06%
2024/01/18	1	17.91	0	0.00	17.72	1	1,532	0.07%
2024/01/12	0.1	18.03	0	0.00	18.13	0.1	1,454	0.00%
2024/01/08	1	18.08	0	0.00	18.04	1	1,461	0.07%
2023/12/28	0	0.00	3	18.38	18.57	-3	1,327	-0.23%
2023/12/27	0	0.00	2	18.24	18.24	-2	1,282	-0.16%
2023/12/22	0	18.33	0	0.00	18.41	0	1,230	0.00%
2023/12/21	1	18.28	0	0.00	18.36	1	1,188	0.08%
2023/12/18	1.1	18.42	0	0.00	18.44	1.1	1,092	0.10%
2023/12/15	1	18.51	0	0.00	18.46	1	1,068	0.09%
2023/12/14	2	18.58	0	0.00	18.51	2	1,025	0.20%
2023/12/13	1	18.76	0	0.00	18.62	1	987	0.10%
2023/12/11	3	18.62	0	0.00	18.63	3	957	0.31%
2023/12/06	2	18.91	0	0.00	18.94	2	945	0.21%
2023/12/05	1.1	19.13	0	0.00	19.12	1.1	899	0.12%
2023/12/04	1	19.29	0	0.00	19.26	1	879	0.11%
2023/12/01	3	19.40	0	0.00	19.29	3	906	0.33%
2023/11/30	0.1	19.47	0	0.00	19.42	0.1	911	0.01%
2023/11/29	1.1	19.41	0	0.00	19.37	1.1	920	0.12%
2023/11/28	1	19.54	0	0.00	19.53	1	897	0.11%
2023/11/27	1	19.64	2	19.57	19.60	-1	886	-0.11%
2023/11/23	1	19.87	0	0.00	19.87	1	886	0.11%
2023/11/22	1	19.94	0	0.00	19.97	1	892	0.11%
2023/11/20	0.1	19.80	0	0.00	19.94	0.1	872	0.01%
2023/11/17	2	19.83	0	0.00	19.76	2	870	0.23%
2023/11/13	0.1	20.07	0	0.00	20.02	0.1	832	0.01%
2023/11/03	0	20.19	0	0.00	20.23	0	977	0.00%
2023/11/01	0	0.00	1	20.30	20.26	-1	1,012	-0.10%
2023/10/20	1	19.52	0	0.00	19.57	1	1,184	0.08%
2023/10/19	3.1	19.99	0	0.00	19.80	3.1	1,178	0.26%
2023/10/17	1	20.26	0	0.00	20.26	1	1,147	0.09%
2023/10/16	1	20.28	0	0.00	20.26	1	1,167	0.09%
2023/10/13	2	20.42	0	0.00	20.38	2	1,170	0.17%
2023/10/05	2	20.39	0	0.00	20.40	2	1,188	0.17%
2023/10/03	0	0.00	1	20.65	20.57	-1	1,187	-0.08%
2023/10/02	0	0.00	3	20.91	20.82	-3	1,176	-0.26%
2023/09/27	0	0.00	1	20.87	20.81	-1	1,167	-0.09%
2023/09/26	0	0.00	3	20.95	20.82	-3	1,160	-0.26%
2023/09/22	0	0.00	3	20.90	20.88	-3	1,174	-0.26%
2023/09/15	1	20.97	1	20.94	20.83	0	1,217	0.00%
2023/09/13	2	20.90	1	20.83	20.83	1	1,213	0.08%
2023/09/08	1	20.72	0	0.00	20.69	1	1,219	0.08%
2023/09/07	1	20.92	0	0.00	20.91	1	1,223	0.08%
2023/09/06	1	21.06	0	0.00	21.08	1	1,230	0.08%
2023/09/05	5	21.25	0	0.00	21.27	5	1,199	0.42%
2023/08/30	2	21.06	1	20.91	20.88	1	1,236	0.08%
2023/08/28	0	0.00	1	21.48	20.80	-1	1,245	-0.08%
2023/08/22	1	20.38	0	0.00	20.35	1	1,273	0.08%
2023/08/21	1	20.58	0	0.00	20.57	1	1,288	0.08%
2023/08/14	3	21.01	10	20.97	20.91	-7	1,260	-0.56%
2023/08/04	0	0.00	1	22.14	22.20	-1	1,167	-0.09%
2023/08/02	1	21.73	0	0.00	21.71	1	1,157	0.09%
2023/08/01	1	22.13	0	0.00	21.94	1	1,167	0.09%
2023/07/31	5	22.17	2	22.30	22.05	3	1,164	0.26%
2023/07/28	0	0.00	3	21.66	21.85	-3	1,130	-0.27%
2023/07/27	0	0.00	3	21.41	21.36	-3	1,166	-0.26%
2023/07/26	0	0.00	1	21.31	21.15	-1	1,130	-0.09%
2023/07/25	0	0.00	3	21.12	21.20	-3	1,117	-0.27%
2023/07/20	1	20.56	0	0.00	20.51	1	1,153	0.09%
2023/07/14	5	20.84	0	0.00	20.78	5	1,185	0.42%
2023/07/13	0	0.00	2	20.66	20.72	-2	1,187	-0.17%
2023/07/06	1	20.04	0	0.00	20.12	1	1,261	0.08%
2023/06/30	1	19.73	0	0.00	20.10	1	1,327	0.08%
2023/06/26	2	19.90	0	0.00	19.91	2	1,333	0.15%
2023/06/21	1	20.35	0	0.00	20.33	1	1,308	0.08%
2023/06/13	1	20.08	0	0.00	20.10	1	1,386	0.07%
2023/06/12	1	20.08	0	0.00	20.25	1	1,411	0.07%
2023/06/07	2	20.04	0	0.00	20.00	2	1,415	0.14%
2023/06/06	1	20.21	0	0.00	20.20	1	1,391	0.07%
2023/05/31	2	19.85	0	0.00	19.75	2	1,457	0.14%
2023/05/30	1	20.06	2	19.95	19.88	-1	1,449	-0.07%
2023/05/29	4.1	20.27	0	0.00	20.20	4.1	1,445	0.28%
2023/05/26	0.1	20.29	0	0.00	20.39	0.1	1,456	0.01%
2023/05/22	4	21.00	0	0.00	21.20	4	1,492	0.27%
2023/05/19	2	20.95	0	0.00	20.99	2	1,522	0.13%
2023/05/18	1	21.22	0	0.00	21.23	1	1,522	0.07%
2023/05/15	1	21.29	0	0.00	21.45	1	1,580	0.06%
2023/05/02	0	0.00	22	21.59	21.61	-22	1,614	-1.36%
2023/04/27	2	21.29	0	0.00	21.30	2	1,684	0.12%
2023/04/24	1	21.29	0	0.00	21.26	1	1,663	0.06%
2023/04/20	0	0.00	10	21.87	21.70	-10	1,659	-0.60%
2023/04/18	0	0.00	5	22.05	22.02	-5	1,634	-0.31%
2023/04/13	2	21.43	0	0.00	21.49	2	1,586	0.13%
2023/04/12	1	21.48	0	0.00	21.47	1	1,582	0.06%
2023/04/10	1	21.76	0	0.00	21.71	1	1,542	0.06%
2023/04/06	1	21.58	2	21.54	21.59	-1	1,517	-0.07%
2023/03/27	0	0.00	3	21.49	21.32	-3	1,423	-0.21%
2023/03/21	2	21.27	0	0.00	21.46	2	1,335	0.15%
2023/03/16	1	21.29	0	0.00	21.36	1	1,281	0.08%
2023/03/10	1	21.27	0	21.38	21.38	1	1,261	0.08%
2023/03/09	1	21.60	0.4	21.53	21.55	0.6	1,267	0.05%
2023/03/08	3	21.69	4	21.61	21.59	-1	1,251	-0.08%
2023/03/07	3	22.04	0	0.00	22.00	3	1,213	0.25%
2023/03/06	9	22.19	0	0.00	22.13	9	1,198	0.75%
2023/03/03	0.1	22.40	0	0.00	22.28	0.1	1,164	0.01%
2023/03/02	0.2	22.32	0	0.00	22.27	0.2	1,152	0.01%
2023/02/24	1	21.97	0	0.00	21.90	1	1,122	0.09%
2023/02/21	0.2	22.45	0	0.00	22.46	0.2	1,062	0.02%
2023/02/20	1	22.26	0	0.00	22.29	1	1,046	0.10%
2023/02/15	1	22.64	0	0.00	22.49	1	1,014	0.10%
2023/02/09	2	22.53	0	0.00	22.51	2	912	0.22%
2023/02/03	1	22.49	0	0.00	22.49	1	861	0.12%
2023/01/31	0	0.00	6.3	23.19	23.03	-6.3	814	-0.77%
2023/01/30	7	23.60	10	23.62	23.46	-3	837	-0.36%
2023/01/17	1.1	23.27	0	0.00	23.43	1.1	810	0.13%
2023/01/16	0	0.00	5.2	23.46	23.56	-5.2	775	-0.67%
2023/01/13	0	0.00	4.1	22.94	22.86	-4.1	744	-0.55%
2023/01/11	0.2	22.54	0.1	22.53	22.58	0.1	756	0.01%
2023/01/09	0	0.00	2	22.37	22.44	-2	742	-0.27%
2023/01/06	0	0.00	4.1	22.19	22.17	-4.1	731	-0.56%
2023/01/05	0	0.00	1.1	21.76	21.96	-1.1	714	-0.15%
2022/12/29	0	0.00	4	21.14	21.13	-4	698	-0.57%
2022/12/28	0	0.00	3	21.31	21.30	-3	709	-0.42%
2022/12/19	0	0.00	1	21.64	21.39	-1	718	-0.14%
2022/12/16	0	0.00	1	21.55	21.48	-1	715	-0.14%
2022/12/14	1	21.38	0	0.00	21.48	1	762	0.13%
2022/12/12	1	21.39	0.1	21.40	21.36	0.9	762	0.12%
2022/12/09	0	0.00	1	21.46	21.53	-1	762	-0.13%
2022/12/08	3	21.34	0	0.00	21.33	3	758	0.40%
2022/12/07	5.1	21.34	2	21.41	21.49	3.1	766	0.40%
2022/12/06	1	21.20	2	21.21	21.22	-1	760	-0.13%
2022/12/05	1	20.98	1	20.96	20.95	0	750	0.00%
2022/12/02	5	20.37	0	0.00	20.34	5	757	0.66%
2022/12/01	0	0.00	1	20.50	20.59	-1	756	-0.13%
2022/11/29	0	0.00	1	19.92	20.00	-1	753	-0.13%
2022/11/28	3	19.02	0	0.00	19.11	3	749	0.40%
2022/11/25	3	19.52	0	0.00	19.53	3	740	0.41%
2022/11/24	1	19.78	0	0.00	19.56	1	737	0.14%
2022/11/23	0.1	19.77	0	0.00	19.80	0.1	735	0.02%
2022/11/22	0	19.60	0	0.00	19.82	0	751	0.00%
2022/11/21	1	19.53	0	0.00	19.58	1	752	0.13%
2022/11/18	0	19.89	0	0.00	20.02	0	752	0.00%
2022/11/17	1.1	19.78	0	0.00	19.82	1.1	747	0.14%
2022/11/16	0.1	20.40	0	0.00	20.30	0.1	744	0.01%
2022/11/15	2	19.95	0	0.00	20.44	2	742	0.27%
2022/11/14	2	20.26	0	0.00	20.13	2	738	0.27%
2022/11/04	5	19.80	0	0.00	19.92	5	705	0.71%
2022/11/03	0.1	19.05	0	0.00	19.04	0.1	702	0.01%
2022/10/31	4	18.64	0	0.00	18.52	4	704	0.57%
2022/10/27	2	19.26	0	0.00	19.13	2	684	0.29%
2022/10/26	1	19.45	0	0.00	19.40	1	680	0.15%
2022/10/25	4	19.54	0	0.00	19.45	4	642	0.62%
2022/10/24	1	19.89	0	0.00	19.62	1	641	0.16%
2022/10/18	2	21.11	0	0.00	21.02	2	578	0.35%
2022/10/12	1	20.56	0	0.00	20.51	1	593	0.17%
2022/10/03	1	21.09	0	0.00	21.08	1	606	0.16%
2022/09/23	1	21.40	0	0.00	21.51	1	636	0.16%
2022/09/22	1	21.45	0	0.00	21.35	1	664	0.15%
2022/09/16	1	21.75	0	0.00	21.81	1	687	0.15%
2022/09/07	0	0.00	1	21.75	21.73	-1	756	-0.13%
2022/08/30	1	21.88	0	0.00	21.87	1	870	0.11%
2022/08/29	2	21.99	0	0.00	21.95	2	878	0.23%
2022/08/25	1	22.07	0	0.00	22.08	1	871	0.11%
2022/08/22	1	22.11	0	0.00	22.40	1	881	0.11%
2022/08/15	3	22.60	0	0.00	22.60	3	867	0.35%
2022/08/10	1	22.10	0	0.00	22.05	1	892	0.11%
2022/08/09	20	22.45	0	0.00	22.41	20	891	2.24%
2022/08/05	1	22.31	0	0.00	22.24	1	890	0.11%
2022/08/02	1	22.16	0	0.00	22.24	1	888	0.11%
2022/07/29	0.1	22.67	0	0.00	22.61	0.1	893	0.01%
2022/07/27	1	22.85	0	0.00	22.84	1	911	0.11%
2022/07/25	1	22.93	0	0.00	22.89	1	925	0.11%
2022/07/22	1	22.98	0	0.00	22.97	1	1,056	0.09%
2022/07/21	1	23.06	13	23.07	23.03	-12	1,063	-1.13%
2022/07/18	1	23.04	0	0.00	23.35	1	1,085	0.09%
2022/07/15	13	23.26	0	0.00	23.33	13	1,086	1.20%
2022/07/13	1	23.44	0	0.00	23.51	1	1,107	0.09%
2022/07/12	2	23.31	0	0.00	23.44	2	1,119	0.18%
2022/07/11	1	23.59	0	0.00	23.56	1	1,112	0.09%
2022/07/08	0	0.00	0.1	24.06	24.14	-0.1	1,111	0.00%
2022/07/06	0	0.00	2	24.13	24.03	-2	1,111	-0.18%
2022/07/04	3	24.22	0	0.00	24.49	3	1,108	0.27%
2022/07/01	0	0.00	1	24.59	24.27	-1	1,109	-0.09%
2022/06/30	0	0.00	20	24.11	24.55	-20	1,112	-1.80%
2022/06/28	0	0.00	1	24.07	24.10	-1	1,093	-0.09%
2022/06/24	0	0.00	0.1	23.64	23.65	-0.1	1,075	-0.01%
2022/06/21	9	23.47	0	0.00	23.44	9	1,046	0.86%
2022/06/20	0	0.00	4	23.49	23.42	-4	1,022	-0.39%
2022/06/16	3	23.00	1	23.00	23.00	2	988	0.20%
2022/06/14	0	0.00	15	22.10	22.17	-15	956	-1.57%
2022/06/13	0	0.00	14	22.26	22.26	-14	987	-1.42%
2022/06/09	0	0.00	2	22.55	22.50	-2	1,016	-0.20%
2022/06/08	0	0.00	1	22.51	22.34	-1	1,033	-0.10%
2022/06/07	0	0.00	1	22.28	22.31	-1	1,028	-0.10%
2022/06/01	5	21.67	0	0.00	21.56	5	1,073	0.47%
2022/05/30	0	0.00	5	21.31	21.35	-5	1,093	-0.46%
2022/05/26	3	21.06	0	0.00	21.09	3	1,088	0.28%
2022/05/10	1	20.84	0	0.00	21.11	1	1,118	0.09%
2022/05/05	0	0.00	2	22.00	22.04	-2	1,149	-0.17%
2022/05/03	2	21.88	0	0.00	22.01	2	1,132	0.18%
2022/04/26	1	21.17	0	0.00	21.42	1	1,000	0.10%
2022/04/25	1	21.53	1	21.62	21.60	0	999	0.00%
2022/04/22	3	21.88	0	0.00	22.21	3	1,017	0.29%
2022/04/21	1	22.31	0	0.00	22.25	1	1,022	0.10%
2022/04/20	3	22.88	0	0.00	22.63	3	1,015	0.30%
2022/03/28	1.1	21.72	0	0.00	22.10	1.1	1,022	0.10%
2022/03/25	0.1	22.45	0	0.00	22.25	0.1	1,012	0.01%
2022/03/21	2	22.29	0	0.00	22.24	2	1,054	0.19%
2022/03/18	0	22.18	0	0.00	22.24	0	1,057	0.00%
2022/03/16	3	21.14	0	0.00	21.55	3	1,105	0.27%
2022/03/15	2	21.50	0	0.00	21.28	2	1,128	0.18%
2022/03/11	1	22.22	0	0.00	22.14	1	1,107	0.09%
2022/03/09	1	22.73	0	0.00	22.29	1	1,080	0.09%
2022/03/08	1	22.79	0	0.00	22.76	1	1,065	0.09%
2022/03/07	2	23.11	0	0.00	22.97	2	1,060	0.19%
2022/03/04	0.1	23.63	0	0.00	23.53	0.1	1,034	0.00%
2022/03/03	0.1	24.08	0	0.00	23.88	0.1	1,018	0.01%
2022/02/25	0	0.00	2	23.74	23.90	-2	1,019	-0.20%
2022/02/22	2	23.86	0	0.00	23.90	2	1,017	0.20%
2022/02/16	0.1	24.32	0	0.00	24.30	0.1	1,030	0.01%
2022/02/10	0.1	24.20	0	0.00	24.12	0.1	1,056	0.01%
2022/02/08	1	23.65	0	0.00	23.79	1	1,053	0.09%
2022/02/07	1	24.08	0	0.00	24.13	1	1,034	0.10%
2022/01/24	0	0.00	1	24.78	24.71	-1	1,023	-0.10%
2022/01/20	1	24.64	0	0.00	24.81	1	1,015	0.10%
2022/01/18	2.1	24.40	0	0.00	24.36	2.1	1,020	0.21%
2022/01/14	1	24.30	0	0.00	24.17	1	1,010	0.10%
2022/01/13	1	24.49	0	0.00	24.48	1	1,009	0.10%
2022/01/04	3	24.73	0	0.00	24.81	3	1,115	0.27%
2022/01/03	0	0.00	1	24.87	24.92	-1	1,119	-0.09%
2021/12/29	2	24.88	0	0.00	24.81	2	1,121	0.18%
2021/12/28	1	25.36	0	0.00	25.25	1	1,102	0.09%
2021/12/24	1	25.40	0	0.00	25.31	1	1,122	0.09%
2021/12/23	1	25.30	2	25.30	25.16	-1	1,133	-0.09%
2021/12/20	2	25.18	0	0.00	25.26	2	1,173	0.17%
2021/12/16	1	25.61	0	0.00	25.66	1	1,138	0.09%
2021/12/09	0	0.00	1.1	26.15	26.27	-1.1	1,114	-0.10%
2021/12/08	0	0.00	3	25.46	25.48	-3	1,049	-0.29%
2021/12/07	0	0.00	2	25.17	25.22	-2	1,056	-0.19%
2021/12/02	0	0.00	1	24.60	24.62	-1	1,046	-0.10%
2021/11/15	1	24.81	0	0.00	24.86	1	1,213	0.08%
2021/11/10	1	24.32	1	24.12	24.23	0	1,242	0.00%
2021/11/09	1	24.68	0	0.00	24.67	1	1,227	0.08%
2021/11/08	3	24.84	5	24.93	25.00	-2	1,220	-0.16%
2021/11/03	0	0.00	1	24.80	24.65	-1	1,280	-0.08%
2021/11/02	2	24.84	0	0.00	24.64	2	1,285	0.16%
2021/11/01	1	25.28	0	0.00	25.20	1	1,287	0.08%
2021/10/27	0	0.00	3	25.38	25.28	-3	1,366	-0.22%
2021/10/25	1	25.81	0	0.00	25.80	1	1,427	0.07%
2021/10/22	1	25.87	0	0.00	25.87	1	1,486	0.07%
2021/10/19	2	25.32	0	0.00	25.32	2	1,571	0.13%
2021/10/18	1	24.95	0	0.00	24.93	1	1,568	0.06%
2021/10/14	1	25.48	0	0.00	25.48	1	1,578	0.06%
2021/10/12	0	0.00	2	25.35	25.37	-2	1,579	-0.13%
2021/10/08	0	0.00	5	24.92	25.14	-5	1,563	-0.32%
2021/09/29	0	0.00	2	24.32	24.33	-2	1,592	-0.13%
2021/09/28	0	0.00	2	24.37	24.33	-2	1,597	-0.13%
2021/09/27	6	23.96	0	0.00	24.13	6	1,620	0.37%
2021/09/24	1	23.45	0	0.00	23.71	1	1,636	0.06%
2021/09/22	2	23.34	0	0.00	23.53	2	1,651	0.12%
2021/09/13	0	0.00	1	24.60	24.40	-1	1,650	-0.06%
2021/09/10	0	0.00	1	24.51	24.50	-1	1,679	-0.06%
2021/09/08	0	0.00	1	24.40	24.21	-1	1,703	-0.06%
2021/09/01	0	0.00	1	24.00	23.78	-1	1,759	-0.06%
2021/08/31	4	23.25	0	0.00	23.11	4	1,740	0.23%
2021/08/30	3	23.52	0	0.00	23.44	3	1,738	0.17%
2021/08/26	1	23.80	0	0.00	23.65	1	1,758	0.06%
2021/08/20	4	23.61	0	0.00	23.34	4	1,901	0.21%
2021/08/19	1	24.08	0	0.00	24.09	1	1,926	0.05%
2021/08/16	0	0.00	24	24.83	24.79	-24	2,046	-1.17%
2021/08/11	1	25.03	3	25.00	24.99	-2	2,102	-0.10%
2021/08/06	1	24.10	0	0.00	24.26	1	2,124	0.05%
2021/08/05	1	24.21	0	0.00	24.44	1	2,130	0.05%
2021/08/03	1	24.34	0	0.00	24.60	1	2,141	0.05%
2021/07/28	3	23.89	0	0.00	23.96	3	2,061	0.15%
2021/07/27	5	24.70	0	0.00	24.50	5	2,019	0.25%
2021/07/26	5	25.44	0	0.00	24.80	5	1,969	0.25%
2021/07/19	1	26.18	0	0.00	26.36	1	2,025	0.05%
2021/07/16	0	0.00	1	26.51	26.52	-1	2,030	-0.05%
2021/07/14	1	26.25	0	0.00	26.34	1	2,094	0.05%
2021/07/09	1	26.18	0	0.00	26.27	1	2,207	0.05%
2021/07/08	1	26.57	0	0.00	26.55	1	2,194	0.05%
2021/07/05	1	26.72	0	0.00	26.56	1	2,219	0.05%
2021/07/02	3	27.09	0	0.00	26.86	3	2,252	0.13%
2021/06/25	0	0.00	1	27.40	27.73	-1	2,261	-0.04%
2021/06/21	3	26.87	0	0.00	26.79	3	2,262	0.13%
2021/06/18	3	27.07	0	0.00	27.05	3	2,248	0.13%
2021/06/17	2	27.25	0	0.00	27.32	2	2,233	0.09%
2021/06/16	1	27.43	0	0.00	27.40	1	2,232	0.04%
2021/06/15	4	27.75	0	0.00	27.72	4	2,207	0.18%
2021/06/11	6	28.26	0	0.00	28.23	6	2,223	0.27%
2021/06/08	1	28.20	0	0.00	28.08	1	2,203	0.05%
2021/06/07	4	28.42	0	0.00	28.40	4	2,196	0.18%
2021/06/04	0	0.00	2	28.84	28.82	-2	2,190	-0.09%
2021/06/02	1	28.48	0	0.00	28.50	1	2,205	0.05%
2021/06/01	4	28.63	0	0.00	28.65	4	2,164	0.18%
2021/05/31	2	28.53	0	0.00	28.50	2	2,134	0.09%
2021/05/27	0	0.00	18	28.81	28.82	-18	2,085	-0.86%
2021/05/26	0	0.00	2	28.81	28.76	-2	2,071	-0.10%
2021/05/25	0	0.00	3	28.40	28.50	-3	1,999	-0.15%
2021/05/21	0	0.00	1	27.34	27.54	-1	1,995	-0.05%
2021/05/19	1	27.59	0	0.00	27.57	1	2,010	0.05%
2021/05/18	0	0.00	1	27.87	27.76	-1	2,019	-0.05%
2021/05/17	2	27.79	5	27.78	27.80	-3	2,045	-0.15%
2021/05/10	2	26.57	0	0.00	26.28	2	1,971	0.10%
2021/05/06	1	26.83	0	0.00	26.90	1	1,971	0.05%
2021/04/29	0	0.00	2	27.23	27.31	-2	1,957	-0.10%
2021/04/27	5	26.85	0	0.00	26.85	5	1,917	0.26%
2021/04/22	1	27.00	0	0.00	27.05	1	1,844	0.05%
2021/04/21	1	26.86	0	0.00	27.18	1	1,843	0.05%
2021/04/19	1	26.90	0	0.00	26.87	1	1,780	0.06%
2021/04/16	2	26.40	0	0.00	26.36	2	1,761	0.11%
2021/04/14	1	26.62	0	0.00	26.69	1	1,680	0.06%
2021/04/12	3	26.69	0	0.00	26.70	3	1,732	0.17%
2021/04/09	2	26.97	0	0.00	27.00	2	1,741	0.11%
2021/04/08	1	27.21	0	0.00	27.43	1	1,745	0.06%
2021/04/07	3	27.39	0	0.00	27.36	3	1,685	0.18%
2021/03/31	1	27.16	0	0.00	27.20	1	1,604	0.06%
2021/03/30	1	27.50	0	0.00	27.45	1	1,586	0.06%
2021/03/25	1	26.61	0	0.00	26.81	1	1,568	0.06%
2021/03/24	2	27.17	0	0.00	26.85	2	1,566	0.13%
2021/03/23	2	27.01	0	0.00	27.10	2	1,575	0.13%
2021/03/22	1	27.27	0	0.00	27.30	1	1,569	0.06%
2021/03/19	3	27.56	0	0.00	27.17	3	1,555	0.19%
2021/03/16	1	27.50	0	0.00	27.62	1	1,473	0.07%
2021/03/15	6	27.54	0	0.00	27.34	6	1,466	0.41%
2021/03/10	7	27.25	0	0.00	27.15	7	1,453	0.48%
2021/03/09	2	27.10	0	0.00	27.25	2	1,438	0.14%
2021/03/08	5	27.46	0	0.00	27.40	5	1,426	0.35%
2021/03/05	3	27.98	0	0.00	27.88	3	1,404	0.21%
2021/03/04	4	28.42	0	0.00	28.26	4	1,407	0.28%
2021/03/02	1	28.49	0	0.00	28.29	1	1,388	0.07%
2021/02/26	6	28.88	0	0.00	28.78	6	1,375	0.44%
2021/02/25	1	29.53	0	0.00	29.58	1	1,344	0.07%
2021/02/24	8	29.84	0	0.00	29.35	8	1,345	0.59%
2021/02/23	2	30.21	0	0.00	30.40	2	1,277	0.16%
2021/02/18	0	0.00	2	31.83	31.52	-2	1,240	-0.16%
2021/02/17	2	32.15	1	32.13	32.15	1	1,211	0.08%
2021/02/05	0	0.00	1	29.94	29.90	-1	1,177	-0.08%
2021/02/02	0	0.00	1	29.10	29.13	-1	1,138	-0.09%
2021/02/01	0	0.00	1	28.80	28.77	-1	1,196	-0.08%
2021/01/28	2	28.59	0	0.00	28.62	2	1,211	0.17%
2021/01/27	0	0.00	1	29.30	29.22	-1	1,194	-0.08%
2021/01/25	0	0.00	4	29.35	29.70	-4	1,186	-0.34%
2021/01/21	0	0.00	2	29.18	29.35	-2	1,181	-0.17%
2021/01/18	0	0.00	4	28.91	29.11	-4	1,172	-0.34%
2021/01/13	0	0.00	2	29.70	29.69	-2	1,162	-0.17%
2021/01/12	0	0.00	2	29.26	29.26	-2	1,190	-0.17%
2021/01/11	0	0.00	3	29.24	29.20	-3	1,191	-0.25%
2021/01/08	0	0.00	4	29.64	29.15	-4	1,211	-0.33%
2021/01/07	0	0.00	8	28.96	29.07	-8	1,208	-0.66%
2021/01/06	0	0.00	3	28.57	28.56	-3	1,184	-0.25%
2021/01/05	0	0.00	2	28.11	28.18	-2	1,166	-0.17%
2021/01/04	0	0.00	1	27.90	27.96	-1	1,167	-0.09%
2020/12/31	0	0.00	3	27.38	27.45	-3	1,131	-0.27%
2020/12/25	1	26.32	0	0.00	26.52	1	1,088	0.09%
2020/12/15	1	25.86	0	0.00	25.96	1	1,323	0.08%
2020/12/11	4	25.96	0	0.00	25.84	4	1,328	0.30%
2020/12/10	2	26.11	0	0.00	26.20	2	1,392	0.14%
2020/12/09	2	26.45	0	0.00	26.38	2	1,451	0.14%
2020/12/08	2	26.53	0	0.00	26.52	2	1,452	0.14%
2020/12/07	4	26.64	0	0.00	26.65	4	1,458	0.27%
2020/12/04	1	26.57	0	0.00	26.76	1	1,510	0.07%
2020/12/01	6	26.60	0	0.00	26.74	6	1,517	0.40%
2020/11/30	12	26.78	2	26.77	26.66	10	1,517	0.66%
2020/11/19	0	0.00	1	25.98	25.94	-1	1,554	-0.06%
2020/10/28	2	24.36	0	0.00	24.46	2	1,925	0.10%
2020/10/27	1	24.50	0	0.00	24.48	1	1,920	0.05%
2020/10/22	0	0.00	5	25.06	25.01	-5	1,918	-0.26%
2020/10/19	5	25.06	0	0.00	24.86	5	1,908	0.26%
2020/10/05	0	0.00	5	23.81	23.65	-5	2,187	-0.23%
2020/09/30	5	23.65	0	0.00	23.56	5	2,254	0.22%
2020/09/28	5	23.56	5	23.60	23.62	0	2,600	0.00%
2020/09/25	1	23.51	0	0.00	23.56	1	2,730	0.04%
2020/09/24	1	23.60	0	0.00	23.57	1	2,781	0.04%
2020/09/23	4	23.79	4	23.79	23.82	0	2,818	0.00%
2020/09/04	0	0.00	7	24.15	24.09	-7	2,652	-0.26%
2020/09/02	0	0.00	8	24.56	24.61	-8	2,628	-0.30%
2020/08/31	0	0.00	4	24.82	24.73	-4	2,639	-0.15%
2020/08/27	2	23.87	0	0.00	23.84	2	2,614	0.08%
2020/08/18	0	0.00	1	24.25	24.20	-1	2,488	-0.04%
2020/08/12	1	23.59	0	0.00	23.18	1	2,356	0.04%
2020/07/24	2	22.78	0	0.00	22.78	2	2,282	0.09%
2020/07/23	1	23.47	0	0.00	23.47	1	2,281	0.04%
2020/07/22	0	0.00	3	23.71	23.95	-3	2,285	-0.13%
2020/07/21	3	23.64	0	0.00	23.61	3	2,217	0.14%
2020/07/20	0	0.00	1	23.30	23.69	-1	2,235	-0.04%
2020/07/17	5	23.17	0	0.00	22.96	5	2,310	0.22%
2020/07/16	0	0.00	2	23.75	23.17	-2	2,276	-0.09%
2020/07/15	1	24.12	2	23.90	24.02	-1	2,230	-0.04%
2020/07/10	5	24.32	0	0.00	24.18	5	2,173	0.23%
2020/07/09	6	24.61	0	0.00	24.62	6	2,104	0.29%
2020/07/07	5	24.36	6	24.21	24.46	-1	1,911	-0.05%
2020/07/03	2	22.00	5	22.00	22.18	-3	1,532	-0.20%
2020/07/02	0	0.00	1	21.60	21.80	-1	1,474	-0.07%
2020/07/01	0	0.00	30	21.08	21.35	-30	1,394	-2.15%
2020/06/10	0	0.00	1	20.92	20.85	-1	1,470	-0.07%
2020/06/05	8	20.56	0	0.00	20.57	8	1,563	0.51%
2020/06/04	3	20.57	0	0.00	20.60	3	1,579	0.19%
2020/06/03	0	0.00	10	20.76	20.71	-10	1,638	-0.61%
2020/05/26	5	19.90	0	0.00	19.95	5	1,743	0.29%
2020/05/19	0	0.00	10	20.30	20.31	-10	1,868	-0.54%
2020/05/15	0	0.00	20	20.04	20.15	-20	1,890	-1.06%
2020/05/13	0	0.00	6	20.30	20.29	-6	1,921	-0.31%
2020/05/12	0	0.00	13	20.35	20.37	-13	1,919	-0.68%
2020/05/11	2	20.55	8	20.55	20.40	-6	1,924	-0.31%
2020/05/05	3	19.48	0	0.00	19.45	3	1,979	0.15%
2020/04/28	0	0.00	1	20.10	20.10	-1	2,148	-0.05%
2020/04/24	0	0.00	1	19.75	19.73	-1	2,237	-0.04%
2020/04/22	0	0.00	3	19.57	19.74	-3	2,254	-0.13%
2020/04/17	0	0.00	1	19.97	20.00	-1	2,247	-0.04%
2020/04/15	10	19.84	0	0.00	19.87	10	2,247	0.45%
2020/04/14	1	19.66	0	0.00	19.80	1	2,240	0.04%
2020/04/13	1	19.62	0	0.00	19.57	1	2,237	0.04%
2020/04/08	1	19.65	0	0.00	19.67	1	2,323	0.04%
2020/04/01	0	0.00	5	19.38	19.41	-5	2,443	-0.20%
2020/03/31	0	0.00	1	19.34	19.28	-1	2,434	-0.04%
2020/03/27	5	19.44	0	0.00	19.43	5	2,386	0.21%
2020/03/23	2	18.14	10	18.35	18.30	-8	2,442	-0.33%
2020/03/20	1	18.70	0	0.00	18.66	1	2,471	0.04%
2020/03/19	2	18.40	3	18.13	18.16	-1	2,427	-0.04%
2020/03/13	2	19.72	0	0.00	20.32	2	2,354	0.08%
2020/03/10	0	0.00	1	21.21	21.27	-1	2,257	-0.04%
2020/03/09	1	20.98	0	0.00	20.80	1	2,244	0.04%
2020/03/02	0	0.00	4	20.84	21.03	-4	2,099	-0.19%
2020/02/27	0	0.00	1	21.12	21.08	-1	2,089	-0.05%
2020/02/26	1	20.99	7	21.21	21.20	-6	2,082	-0.29%
2020/02/25	1	21.00	0	0.00	21.08	1	2,064	0.05%
2020/02/14	1	20.87	0	0.00	20.94	1	1,963	0.05%
2020/02/06	0	0.00	3	20.57	20.67	-3	2,057	-0.15%
2020/02/05	0	0.00	1	20.43	20.41	-1	2,085	-0.05%
2020/02/03	1	19.65	0	0.00	19.96	1	2,016	0.05%
2020/01/30	1	20.10	4	19.85	19.90	-3	1,916	-0.16%
2020/01/14	0	0.00	1	22.69	22.71	-1	1,744	-0.06%
2020/01/13	0	0.00	1	22.57	22.58	-1	1,727	-0.06%
2020/01/07	0	0.00	3	22.34	22.35	-3	1,723	-0.17%
2020/01/03	4	22.46	6	22.51	22.32	-2	1,742	-0.11%
2019/12/19	0	0.00	5	22.05	21.90	-5	1,557	-0.32%
2019/12/16	0	0.00	2	21.72	21.74	-2	1,522	-0.13%
2019/12/13	3	21.74	0	0.00	21.77	3	1,533	0.20%
2019/12/06	0	0.00	1	21.40	21.39	-1	1,566	-0.06%
2019/12/05	1	21.29	0	0.00	21.27	1	1,581	0.06%
2019/11/29	1	21.30	0	0.00	21.11	1	1,665	0.06%
2019/11/20	1	21.81	0	0.00	21.77	1	1,696	0.06%
2019/11/18	0	0.00	1	21.78	21.94	-1	1,670	-0.06%
2019/11/08	1	22.40	2	22.40	22.33	-1	1,661	-0.06%
2019/11/04	0	0.00	7	22.10	22.17	-7	1,653	-0.42%
2019/10/22	1	21.61	0	0.00	21.60	1	2,054	0.05%
2019/10/17	0	0.00	2	21.87	21.82	-2	2,079	-0.10%
2019/09/27	1	21.41	0	0.00	21.44	1	2,162	0.05%
2019/09/23	5	21.41	0	0.00	21.41	5	2,376	0.21%
2019/09/17	1	21.80	0	0.00	21.73	1	2,441	0.04%
2019/09/10	0	0.00	2	21.97	21.94	-2	2,629	-0.08%
2019/09/09	0	0.00	1	22.04	22.06	-1	2,622	-0.04%
2019/09/05	0	0.00	3	21.97	22.01	-3	2,636	-0.11%
2019/09/04	1	21.51	0	0.00	21.52	1	2,585	0.04%
2019/09/02	0	0.00	2	21.49	21.50	-2	2,657	-0.08%
2019/08/29	1	21.20	0	0.00	21.20	1	2,673	0.04%
2019/08/26	1	21.25	1	21.27	21.23	0	2,718	0.00%
2019/08/23	0	0.00	1	21.58	21.70	-1	2,718	-0.04%
2019/08/20	0	0.00	1	21.55	21.56	-1	2,791	-0.04%
2019/08/13	1	20.94	0	0.00	20.94	1	2,885	0.03%
2019/08/07	1	20.89	0	0.00	20.72	1	2,988	0.03%
2019/08/05	1	21.19	0	0.00	21.19	1	3,151	0.03%
2019/07/30	0	0.00	20	22.40	22.35	-20	3,299	-0.61%
2019/07/25	0	0.00	1	22.20	22.16	-1	3,542	-0.03%
2019/07/24	1	22.08	0	0.00	22.03	1	3,558	0.03%
2019/07/16	2	21.90	0	0.00	21.88	2	3,929	0.05%
2019/07/15	1	22.10	0	0.00	22.03	1	3,994	0.03%
2019/07/08	5	22.00	0	0.00	21.98	5	4,489	0.11%
2019/07/02	3	22.45	3	22.56	22.43	0	5,014	0.00%
2019/07/01	0	0.00	11	22.48	22.50	-11	5,041	-0.22%
2019/06/27	0	0.00	1	21.85	21.85	-1	5,153	-0.02%
2019/06/25	2	21.50	0	0.00	21.52	2	5,315	0.04%
2019/06/20	0	0.00	1	21.85	21.85	-1	5,339	-0.02%
2019/06/19	0	0.00	2	21.57	21.56	-2	5,284	-0.04%
2019/06/11	0	0.00	1	21.07	21.06	-1	5,771	-0.02%
2019/06/06	0	0.00	100	20.50	20.40	-100	5,876	-1.70%
2019/06/05	0	0.00	2	20.59	20.61	-2	5,974	-0.03%
2019/05/15	0	0.00	5	20.55	20.73	-5	8,775	-0.06%
2019/05/14	1	20.37	0	0.00	20.46	1	8,858	0.01%
2019/05/13	1	20.33	12	20.25	20.30	-11	8,839	-0.12%
2019/05/06	4	21.12	0	0.00	20.74	4	8,926	0.04%
2019/04/26	1	21.86	0	0.00	21.97	1	8,791	0.01%
2019/04/22	0	0.00	5	22.40	22.42	-5	8,625	-0.06%
2019/04/19	1	22.70	0	0.00	22.70	1	8,502	0.01%
2019/04/18	1	22.67	20	22.58	22.60	-19	8,493	-0.22%
2019/04/17	0	0.00	2	22.66	22.72	-2	8,511	-0.02%
2019/04/16	5	22.00	2	22.49	22.54	3	8,409	0.04%
2019/04/15	0	0.00	102	22.31	22.35	-102	8,353	-1.22%	大賣/鉅額交易
2019/04/12	6	21.81	0	0.00	21.86	6	8,256	0.07%
2019/04/11	5	21.99	2	22.40	22.02	3	8,259	0.04%
2019/04/08	0	0.00	18	22.28	21.96	-18	7,974	-0.23%
2019/04/03	0	0.00	1	21.61	21.58	-1	7,800	-0.01%
2019/04/02	0	0.00	2	21.59	21.59	-2	7,836	-0.03%
2019/04/01	0	0.00	5	21.51	21.59	-5	7,799	-0.06%
2019/03/29	0	0.00	13	21.06	21.04	-13	7,643	-0.17%
2019/03/26	1	20.31	11	20.34	20.24	-10	7,772	-0.13%
2019/03/25	6	20.39	0	0.00	20.41	6	7,792	0.08%
2019/03/21	0	0.00	145	20.97	20.97	-145	7,767	-1.87%	大賣/鉅額交易
2019/03/14	0	0.00	2	20.34	20.39	-2	7,443	-0.03%
2019/03/13	6	20.25	0	0.00	20.33	6	7,402	0.08%
2019/03/12	0	0.00	4	20.48	20.42	-4	7,425	-0.05%
2019/03/11	3	20.14	0	0.00	20.10	3	7,383	0.04%
2019/03/08	0	0.00	4	20.20	20.04	-4	7,450	-0.05%
2019/03/07	50	20.74	0	0.00	20.62	50	7,250	0.69%
2019/03/06	3	21.03	24	21.00	21.00	-21	7,138	-0.29%
2019/02/27	2	20.30	4	20.32	20.57	-2	6,635	-0.03%
2019/02/26	0	0.00	5	20.61	20.37	-5	6,403	-0.08%
2019/02/25	0	0.00	3	20.03	20.17	-3	5,982	-0.05%
2019/02/21	1	19.40	0	0.00	19.40	1	5,628	0.02%
2019/02/20	0	0.00	4	19.22	19.12	-4	5,542	-0.07%
2019/02/12	0	0.00	1	18.57	18.64	-1	4,918	-0.02%
2019/01/30	0	0.00	100	18.13	18.23	-100	4,826	-2.07%
2019/01/29	0	0.00	1	17.95	18.12	-1	4,767	-0.02%
2019/01/25	0	0.00	6	17.91	18.03	-6	4,782	-0.13%
2019/01/23	1	17.60	0	0.00	17.57	1	4,913	0.02%
2019/01/21	0	0.00	6	17.79	17.82	-6	5,156	-0.12%
2019/01/16	2	17.43	0	0.00	17.44	2	5,363	0.04%
2019/01/15	0	0.00	5	17.18	17.33	-5	5,446	-0.09%
2019/01/07	0	0.00	20	16.73	16.74	-20	5,593	-0.36%
2019/01/04	0	0.00	3	16.28	16.63	-3	5,641	-0.05%
2019/01/03	20	16.36	0	0.00	16.34	20	5,804	0.34%
2018/12/26	1	16.41	0	0.00	16.37	1	6,033	0.02%
2018/12/24	2	16.55	0	0.00	16.56	2	5,929	0.03%
2018/12/22	1	16.42	0	0.00	16.42	1	5,922	0.02%
2018/12/21	14	16.54	0	0.00	16.48	14	6,002	0.23%
2018/12/20	12	16.87	0	0.00	16.76	12	5,905	0.20%
2018/12/19	2	17.28	3	17.30	17.23	-1	5,957	-0.02%
2018/12/18	11	17.35	0	0.00	17.30	11	5,944	0.19%
2018/12/13	0	0.00	3	17.79	17.80	-3	6,250	-0.05%
2018/12/11	1	17.32	0	0.00	17.34	1	6,205	0.02%
2018/12/05	0	0.00	1	17.92	17.90	-1	6,292	-0.02%
2018/12/04	1	18.01	0	0.00	17.95	1	6,251	0.02%
2018/12/03	1	17.90	0	0.00	17.99	1	6,234	0.02%
2018/11/30	1	17.30	0	0.00	17.32	1	6,087	0.02%
2018/11/26	1	17.38	0	0.00	17.35	1	6,034	0.02%
2018/11/21	1	17.65	0	0.00	17.60	1	6,035	0.02%
2018/11/14	1	17.81	0	0.00	17.65	1	6,063	0.02%
2018/11/13	2	17.40	0	0.00	17.71	2	6,050	0.03%
2018/11/12	2	17.44	0	0.00	17.55	2	6,036	0.03%
2018/11/05	0	0.00	2	18.07	18.02	-2	6,097	-0.03%
2018/11/02	0	0.00	1	18.22	18.20	-1	6,106	-0.02%
2018/11/01	2	17.76	0	0.00	17.86	2	6,029	0.03%
2018/10/30	3	17.37	2	17.32	17.58	1	5,908	0.02%
2018/10/29	2	17.60	0	0.00	17.38	2	5,808	0.03%
2018/10/26	1	17.80	1	18.15	17.86	0	5,833	0.00%
2018/10/24	1	18.00	3	17.97	18.07	-2	5,622	-0.04%
2018/10/23	20	18.08	52	18.09	18.08	-32	5,522	-0.58%
2018/10/22	0	0.00	6	18.21	18.44	-6	5,443	-0.11%
2018/10/19	1	17.12	0	0.00	17.44	1	5,244	0.02%
2018/10/18	1	17.49	0	0.00	17.28	1	5,184	0.02%
2018/10/16	0	0.00	80	17.57	17.57	-80	5,231	-1.53%
2018/10/15	1	17.50	0	0.00	17.50	1	5,266	0.02%
2018/10/11	1	17.48	1	17.37	17.31	0	5,168	0.00%
2018/10/04	1	18.05	0	0.00	18.08	1	4,704	0.02%
2018/10/02	3	18.47	0	0.00	18.39	3	4,720	0.06%
2018/09/28	1	18.59	0	0.00	18.75	1	4,796	0.02%
2018/09/26	2	18.53	0	0.00	18.83	2	4,762	0.04%
2018/09/21	0	0.00	2	18.20	18.50	-2	4,799	-0.04%
2018/09/20	0	0.00	3	18.08	18.05	-3	4,716	-0.06%
2018/09/19	3	17.89	0	0.00	18.11	3	4,735	0.06%
2018/09/13	3	17.53	0	0.00	17.44	3	4,949	0.06%
2018/09/12	2	17.36	0	0.00	17.39	2	4,941	0.04%
2018/08/30	30	18.26	0	0.00	18.15	30	5,328	0.56%
2018/08/21	0	0.00	2	17.72	17.93	-2	5,578	-0.04%
2018/08/17	2	17.43	0	0.00	17.41	2	5,610	0.04%
2018/08/16	1	17.36	0	0.00	17.64	1	5,630	0.02%
2018/08/13	2	17.87	0	0.00	17.91	2	5,720	0.03%
2018/08/10	1	18.16	0	0.00	18.16	1	5,730	0.02%
2018/08/09	0	0.00	4	18.28	18.27	-4	5,746	-0.07%
2018/08/08	4	18.12	4	18.12	18.06	0	5,801	0.00%
2018/08/07	2	17.68	0	0.00	17.83	2	5,811	0.03%
2018/08/03	1	17.85	0	0.00	17.82	1	5,848	0.02%
2018/08/02	12	17.96	0	0.00	17.89	12	5,869	0.20%
2018/08/01	0	0.00	1	18.66	18.66	-1	5,756	-0.02%
2018/07/30	2	18.61	0	0.00	18.61	2	5,866	0.03%
2018/07/27	2	18.70	0	0.00	18.70	2	5,846	0.03%
2018/07/25	1	19.07	1	19.09	18.97	0	5,879	0.00%
2018/07/24	0	0.00	4	18.91	18.96	-4	5,905	-0.07%
2018/07/20	10	18.08	2	18.00	18.30	8	6,007	0.13%
2018/07/18	3	18.37	0	0.00	18.33	3	6,071	0.05%
2018/07/12	0	0.00	3	18.62	18.68	-3	6,375	-0.05%
2018/07/11	6	18.09	0	0.00	18.27	6	6,374	0.09%
2018/07/10	1	18.73	1	18.63	18.55	0	6,444	0.00%
2018/07/09	3	18.49	3	18.42	18.52	0	6,452	0.00%
2018/07/04	3	17.86	6	17.90	17.97	-3	6,424	-0.05%
2018/07/03	8	17.87	10	17.79	17.81	-2	6,414	-0.03%
2018/07/02	7	18.44	0	0.00	18.34	7	6,325	0.11%
2018/06/28	5	18.50	6	18.55	18.62	-1	6,262	-0.02%
2018/06/27	20	18.94	3	19.27	18.75	17	6,263	0.27%
2018/06/26	5	19.21	0	0.00	19.22	5	6,252	0.08%
2018/06/22	1	19.89	0	0.00	19.89	1	6,253	0.02%
2018/06/20	16	19.87	6	19.94	19.98	10	6,403	0.16%
2018/06/13	0	0.00	1	20.47	20.47	-1	6,283	-0.02%
2018/06/12	0	0.00	1	20.57	20.56	-1	6,272	-0.02%
2018/06/08	5	20.16	0	0.00	20.17	5	6,206	0.08%
2018/06/06	0	0.00	2	20.54	20.52	-2	6,186	-0.03%
2018/06/04	0	0.00	10	20.32	20.40	-10	6,179	-0.16%
2018/06/01	5	20.21	0	0.00	20.09	5	6,216	0.08%
2018/05/31	10	20.14	2	20.15	20.20	8	6,251	0.13%
2018/05/30	21	19.88	2	19.93	19.94	19	6,281	0.30%
2018/05/28	10	20.29	0	0.00	20.31	10	6,227	0.16%
2018/05/25	0	0.00	3	20.25	20.26	-3	6,307	-0.05%
2018/05/24	5	20.38	0	0.00	20.33	5	6,348	0.08%
2018/05/23	2	20.53	0	0.00	20.53	2	6,416	0.03%
2018/05/21	2	20.95	5	21.07	20.95	-3	6,684	-0.04%
2018/05/18	8	20.57	0	0.00	20.65	8	6,654	0.12%
2018/05/17	2	20.68	0	0.00	20.68	2	7,172	0.03%
2018/05/16	4	20.87	1	20.94	20.86	3	7,519	0.04%
2018/05/15	2	20.93	0	0.00	20.91	2	7,647	0.03%
2018/05/14	2	20.83	40	20.99	21.01	-38	7,895	-0.48%
2018/05/11	5	20.85	12	20.77	20.79	-7	7,973	-0.09%
2018/05/10	36	20.82	0	0.00	20.73	36	8,159	0.44%
2018/05/09	10	20.74	1	20.69	20.69	9	8,171	0.11%
2018/05/08	27	20.50	2	20.54	20.66	25	8,268	0.30%
2018/05/07	1	20.19	6	20.20	20.22	-5	8,343	-0.06%
2018/05/04	5	20.08	0	0.00	20.02	5	8,383	0.06%
2018/05/03	1	19.92	1	19.94	19.97	0	8,453	0.00%
2018/05/02	3	20.03	10	20.05	20.00	-7	8,554	-0.08%
2018/04/30	10	20.17	0	0.00	20.20	10	8,701	0.11%
2018/04/27	16	19.91	0	0.00	19.88	16	8,791	0.18%
2018/04/26	2	20.38	0	0.00	20.22	2	8,774	0.02%
2018/04/25	9	20.65	10	20.62	20.65	-1	8,791	-0.01%
2018/04/24	16	20.70	7	20.61	20.70	9	8,933	0.10%
2018/04/23	1	20.12	0	0.00	20.15	1	9,267	0.01%
2018/04/20	2	20.05	0	0.00	20.01	2	9,359	0.02%
2018/04/19	12	20.32	2	20.28	20.36	10	9,437	0.11%
2018/04/18	30	20.24	0	0.00	19.95	30	9,431	0.32%
2018/04/17	3	20.16	0	0.00	20.12	3	9,253	0.03%
2018/04/16	8	20.40	0	0.00	20.30	8	9,288	0.09%
2018/04/13	25	20.89	0	0.00	20.77	25	9,238	0.27%
2018/04/12	25	20.88	0	0.00	20.88	25	9,269	0.27%
2018/04/11	2	21.08	1	20.90	21.07	1	9,255	0.01%
2018/04/10	1	20.37	1	20.65	20.59	0	9,297	0.00%
2018/04/09	1	20.40	0	0.00	20.39	1	9,385	0.01%
2018/04/03	4	20.30	0	0.00	20.29	4	9,433	0.04%
2018/03/30	1	20.62	3	20.72	20.75	-2	9,579	-0.02%
2018/03/29	10	20.34	3	20.30	20.43	7	9,538	0.07%
2018/03/28	2	20.55	0	0.00	20.46	2	9,462	0.02%
2018/03/27	2	20.90	1	21.01	20.90	1	9,391	0.01%
2018/03/26	7	20.67	0	0.00	20.58	7	9,369	0.07%
2018/03/23	27	20.86	0	0.00	20.72	27	9,308	0.29%
2018/03/22	14	21.53	0	0.00	21.47	14	9,113	0.15%
2018/03/20	4	21.68	0	0.00	21.72	4	8,958	0.04%
2018/03/19	1	21.70	0	0.00	21.70	1	8,962	0.01%
2018/03/16	1	21.82	1	21.83	21.82	0	8,926	0.00%
2018/03/14	3	21.74	0	0.00	21.75	3	8,933	0.03%
2018/03/07	0	0.00	11	21.80	21.77	-11	9,060	-0.12%
2018/03/06	4	21.63	0	0.00	21.62	4	9,108	0.04%
2018/03/05	15	21.56	52	21.64	21.51	-37	9,082	-0.41%
2018/03/02	3	21.57	4	21.65	21.60	-1	9,075	-0.01%
2018/03/01	1	21.56	0	0.00	21.78	1	9,121	0.01%
2018/02/27	3	22.25	3	22.20	22.14	0	9,145	0.00%
2018/02/23	2	22.21	0	0.00	22.16	2	9,209	0.02%
2018/02/22	1	22.01	0	0.00	22.02	1	9,306	0.01%
2018/02/12	104	21.06	3	21.13	21.11	101	9,222	1.10%	大買/鉅額交易
2018/02/09	10	20.81	176	21.52	20.75	-166	9,202	-1.80%	大賣/鉅額交易
2018/02/08	14	22.31	10	22.43	22.08	4	8,749	0.05%
2018/02/07	23	23.02	5	23.50	23.00	18	8,480	0.21%
2018/02/06	101	23.20	5	23.15	23.17	96	8,302	1.16%	大買/
2018/02/05	1	23.49	0	0.00	23.54	1	8,081	0.01%
2018/02/02	51	23.49	0	0.00	23.45	51	8,009	0.64%
2018/02/01	0	0.00	6	23.41	23.39	-6	7,815	-0.08%
2018/01/31	2	23.25	0	0.00	23.25	2	7,828	0.03%
2018/01/30	0	0.00	1	23.31	23.12	-1	7,708	-0.01%
2018/01/29	1	23.96	0	0.00	23.68	1	7,557	0.01%
2018/01/26	6	23.83	2	23.77	23.83	4	7,514	0.05%
2018/01/25	8	23.64	0	0.00	23.61	8	7,475	0.11%
2018/01/24	5	23.79	11	23.78	23.88	-6	7,431	-0.08%
2018/01/23	1	23.74	16	23.66	23.78	-15	7,282	-0.21%
2018/01/22	51	23.61	0	0.00	23.43	51	7,253	0.70%
2018/01/19	1	23.64	31	23.65	23.66	-30	7,185	-0.42%
2018/01/18	7	23.50	4	23.37	23.37	3	7,179	0.04%
2018/01/17	23	23.14	20	23.14	23.26	3	7,042	0.04%
2018/01/16	31	23.15	1	22.98	23.13	30	6,684	0.45%
2018/01/15	4	22.83	0	0.00	23.18	4	6,574	0.06%
2018/01/12	1	22.46	0	0.00	22.48	1	6,483	0.02%
2018/01/11	0	0.00	15	22.20	22.23	-15	6,517	-0.23%
2018/01/10	0	0.00	4	22.16	22.15	-4	6,553	-0.06%
2018/01/09	4	21.91	9	21.97	22.00	-5	6,466	-0.08%
2018/01/08	0	0.00	1	21.83	21.86	-1	6,444	-0.02%
2018/01/05	0	0.00	1	21.76	21.84	-1	6,386	-0.02%
2018/01/04	0	0.00	3	21.70	21.78	-3	6,395	-0.05%
2018/01/03	3	21.76	0	0.00	21.77	3	6,356	0.05%
2018/01/02	1	21.53	0	0.00	21.60	1	6,272	0.02%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

元大-城東 券商分點個股進出 元大-城東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析