國泰中國A50 (00636)-元大-善化券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
20.93
漲跌
▲0.30
漲幅
+1.45%
成交量
2,586張
產業
上市
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	5	20.61	20.63	-5	2,106	-0.24%
2024/04/24	0	0.00	10	20.47	20.51	-10	2,142	-0.47%
2024/04/22	0	0.00	25	20.56	20.59	-25	2,170	-1.15%
2024/04/10	0	0.00	1	20.10	20.09	-1	2,101	-0.05%
2024/04/09	3	20.18	0	0.00	20.14	3	2,097	0.14%
2024/04/03	1	20.35	0	0.00	20.35	1	2,163	0.05%
2024/04/02	5	20.45	0	0.00	20.38	5	2,208	0.23%
2024/03/25	0	0.00	0.3	20.20	20.09	-0.3	2,385	-0.01%
2024/03/19	1	20.12	0	0.00	20.15	1	2,399	0.04%
2024/03/15	1	19.84	0	0.00	19.85	1	2,413	0.04%
2024/03/08	4	19.57	0	0.00	19.52	4	2,448	0.16%
2024/02/26	1	19.71	5	19.56	19.55	-4	2,233	-0.18%
2024/02/16	1	19.10	0	0.00	19.16	1	2,091	0.05%
2024/02/15	5	18.71	0	0.00	18.82	5	2,028	0.25%
2024/01/25	3	18.57	0	0.00	18.57	3	1,775	0.17%
2024/01/12	0	0.00	1	18.10	18.13	-1	1,454	-0.07%
2024/01/03	5	18.46	0	0.00	18.46	5	1,419	0.35%
2023/12/11	2	18.55	0	0.00	18.63	2	957	0.21%
2023/12/08	5	18.84	0	0.00	18.85	5	937	0.53%
2023/12/05	5	19.11	0	0.00	19.12	5	899	0.56%
2023/11/24	5	19.93	0	0.00	19.89	5	874	0.57%
2023/11/21	0	0.00	1	19.96	20.12	-1	875	-0.11%
2023/11/17	1	19.77	0	0.00	19.76	1	870	0.11%
2023/11/16	5	19.93	0	0.00	19.96	5	863	0.58%
2023/11/08	0	0.00	4	20.30	20.26	-4	903	-0.44%
2023/11/02	2	20.18	0	0.00	20.16	2	979	0.20%
2023/11/01	2	20.21	0	0.00	20.26	2	1,012	0.20%
2023/10/05	5	20.40	0	0.00	20.40	5	1,188	0.42%
2023/10/02	0	0.00	8	20.90	20.82	-8	1,176	-0.68%
2023/09/12	0	0.00	4	20.96	20.93	-4	1,222	-0.33%
2023/08/21	5	20.55	0	0.00	20.57	5	1,288	0.39%
2023/08/17	5	20.77	2	20.76	20.70	3	1,284	0.23%
2023/08/10	2	21.71	0	0.00	21.74	2	1,220	0.16%
2023/08/04	1	22.11	2	22.11	22.20	-1	1,167	-0.09%
2023/07/31	3	22.14	0	0.00	22.05	3	1,164	0.26%
2023/07/28	2	21.85	0	0.00	21.85	2	1,130	0.18%
2023/07/27	10	21.39	40	21.38	21.36	-30	1,166	-2.57%
2023/07/14	30	20.78	0	0.00	20.78	30	1,185	2.53%
2023/06/26	5	19.94	0	0.00	19.91	5	1,333	0.37%
2023/06/12	0.2	20.13	0	0.00	20.25	0.2	1,411	0.01%
2023/03/13	0	0.00	1	21.53	21.57	-1	1,268	-0.08%
2023/02/23	4	22.25	0	0.00	22.18	4	1,097	0.36%
2023/02/13	3	22.57	1	22.57	22.66	2	949	0.21%
2023/02/02	1	22.94	0	0.00	22.96	1	827	0.12%
2023/01/12	0	0.00	1	22.58	22.52	-1	733	-0.14%
2023/01/11	1	22.52	0	0.00	22.58	1	756	0.13%
2023/01/10	1	22.44	0	0.00	22.45	1	751	0.13%
2023/01/06	1	22.08	0	0.00	22.17	1	731	0.14%
2022/12/20	0	0.00	1	20.88	20.78	-1	717	-0.14%
2022/12/12	0	0.00	2	21.53	21.36	-2	762	-0.26%
2022/12/02	0	0.00	1	20.50	20.34	-1	757	-0.13%
2022/11/29	0	0.00	1	19.45	20.00	-1	753	-0.13%
2022/07/12	0	0.00	3	23.34	23.44	-3	1,119	-0.27%
2022/07/05	2	24.40	0	0.00	24.40	2	1,114	0.18%
2022/07/04	1	24.37	0	0.00	24.49	1	1,108	0.09%
2022/06/28	0	0.00	10	23.98	24.10	-10	1,093	-0.91%
2022/06/24	1	23.69	20	23.71	23.65	-19	1,075	-1.77%
2022/06/08	0	0.00	1	22.39	22.34	-1	1,033	-0.10%
2022/06/07	1	22.38	0	0.00	22.31	1	1,028	0.10%
2022/05/11	3	21.47	0	0.00	21.51	3	1,117	0.27%
2022/04/13	1	23.01	1	23.02	23.03	0	994	0.00%
2022/03/21	0	0.00	1	22.30	22.24	-1	1,054	-0.09%
2022/03/16	7	21.17	0	0.00	21.55	7	1,105	0.63%
2022/03/08	0	0.00	0.1	22.67	22.76	-0.1	1,065	-0.01%
2022/03/07	10	22.95	0	0.00	22.97	10	1,060	0.94%
2022/03/04	10	23.53	0	0.00	23.53	10	1,034	0.97%
2022/02/16	0.1	24.33	0	0.00	24.30	0.1	1,030	0.01%
2022/01/24	4	24.80	0	0.00	24.71	4	1,023	0.39%
2022/01/20	0	0.00	2	24.92	24.81	-2	1,015	-0.20%
2022/01/18	1	24.50	0	0.00	24.36	1	1,020	0.10%
2022/01/17	1	24.11	0	0.00	24.09	1	1,012	0.10%
2022/01/06	1	24.44	0	0.00	24.50	1	1,080	0.09%
2022/01/03	1	24.90	0	0.00	24.92	1	1,119	0.09%
2021/12/09	1	26.16	0	0.00	26.27	1	1,114	0.09%
2021/12/03	0	0.00	1	24.70	24.72	-1	1,039	-0.10%
2021/11/26	1	24.87	0	0.00	24.65	1	1,138	0.09%
2021/11/10	0	0.00	16	24.12	24.23	-16	1,242	-1.29%
2021/10/15	11	25.55	0	0.00	25.55	11	1,578	0.70%
2021/10/12	0	0.00	20	25.20	25.37	-20	1,579	-1.27%
2021/10/08	0	0.00	12	25.15	25.14	-12	1,563	-0.77%
2021/09/28	0	0.00	1	24.37	24.33	-1	1,597	-0.06%
2021/09/15	0	0.00	0.1	24.00	23.85	-0.1	1,658	-0.01%
2021/09/10	0	0.00	12	24.34	24.50	-12	1,679	-0.71%
2021/08/31	12	23.01	0	0.00	23.11	12	1,740	0.69%
2021/08/26	2	23.76	0	0.00	23.65	2	1,758	0.11%
2021/08/10	4	24.61	0	0.00	24.66	4	2,085	0.19%
2021/08/09	1	24.26	0	0.00	24.72	1	2,117	0.05%
2021/07/29	7	24.20	0	0.00	24.29	7	2,100	0.33%
2021/07/28	12	23.87	0	0.00	23.96	12	2,061	0.58%
2021/07/26	8	25.30	0	0.00	24.80	8	1,969	0.41%
2021/07/09	10	26.20	0	0.00	26.27	10	2,207	0.45%
2021/06/22	0	0.00	3	26.96	27.06	-3	2,261	-0.13%
2021/06/16	0	0.00	1	27.43	27.40	-1	2,232	-0.04%
2021/05/31	1	28.53	0	0.00	28.50	1	2,134	0.05%
2021/05/25	0	0.00	1	27.54	28.50	-1	1,999	-0.05%
2021/05/07	0	0.00	3	27.08	26.91	-3	1,953	-0.15%
2021/05/06	3	26.86	3	27.10	26.90	0	1,971	0.00%
2021/05/03	3	26.91	0	0.00	26.82	3	1,962	0.15%
2021/04/29	0	0.00	3	27.32	27.31	-3	1,957	-0.15%
2021/04/27	13	26.84	18	26.83	26.85	-5	1,917	-0.26%
2021/04/23	3	27.05	3	27.23	27.25	0	1,866	0.00%
2021/04/21	0	0.00	7	27.14	27.18	-7	1,843	-0.38%
2021/04/15	4	26.60	2	26.19	26.30	2	1,730	0.12%
2021/04/13	1	26.82	0	0.00	26.60	1	1,698	0.06%
2021/04/09	4	26.98	0	0.00	27.00	4	1,741	0.23%
2021/04/08	1	27.40	0	0.00	27.43	1	1,745	0.06%
2021/04/07	0	0.00	2	27.65	27.36	-2	1,685	-0.12%
2021/04/06	2	27.85	0	0.00	27.67	2	1,640	0.12%
2021/03/26	2	27.33	0	0.00	27.38	2	1,576	0.13%
2021/03/24	1	26.89	0	0.00	26.85	1	1,566	0.06%
2021/03/16	1	27.59	0	0.00	27.62	1	1,473	0.07%
2021/03/09	1	27.25	0	0.00	27.25	1	1,438	0.07%
2021/03/08	1	27.35	0	0.00	27.40	1	1,426	0.07%
2021/03/05	1	27.91	0	0.00	27.88	1	1,404	0.07%
2021/03/03	1	28.78	0	0.00	28.88	1	1,394	0.07%
2021/03/02	0.2	29.00	0	0.00	28.29	0.2	1,388	0.02%
2021/02/24	0	0.00	10	29.44	29.35	-10	1,345	-0.74%
2021/02/17	11	32.00	1	32.05	32.15	10	1,211	0.83%
2021/01/25	1	29.51	0	0.00	29.70	1	1,186	0.08%
2021/01/06	1	28.75	0	0.00	28.56	1	1,184	0.08%
2020/12/29	0	0.00	1	26.89	26.70	-1	1,090	-0.09%
2020/11/09	0	0.00	5	26.15	26.15	-5	1,871	-0.27%
2020/11/04	0	0.00	5	24.83	24.94	-5	1,867	-0.27%
2020/09/09	0	0.00	1	23.70	23.69	-1	2,678	-0.04%
2020/09/04	0	0.00	1	24.09	24.09	-1	2,652	-0.04%
2020/08/21	0	0.00	2	23.79	23.80	-2	2,604	-0.08%
2020/08/19	0	0.00	15	24.22	24.09	-15	2,525	-0.59%
2020/08/12	0	0.00	5	23.48	23.18	-5	2,356	-0.21%
2020/08/11	5	23.80	0	0.00	23.84	5	2,346	0.21%
2020/08/04	0	0.00	2	23.60	23.62	-2	2,306	-0.09%
2020/07/31	2	23.48	0	0.00	23.16	2	2,265	0.09%
2020/07/16	0	0.00	1	23.56	23.17	-1	2,276	-0.04%
2020/07/15	0	0.00	10	23.92	24.02	-10	2,230	-0.45%
2020/07/14	0	0.00	11	24.01	24.01	-11	2,212	-0.50%
2020/07/13	10	24.47	13	24.47	24.47	-3	2,187	-0.14%
2020/07/10	0	0.00	1	24.18	24.18	-1	2,173	-0.05%
2020/07/08	1	24.36	23	24.19	24.15	-22	2,029	-1.08%
2020/07/07	0	0.00	1	24.55	24.46	-1	1,911	-0.05%
2020/07/06	0	0.00	14	23.34	23.49	-14	1,703	-0.82%
2020/06/15	14	20.37	0	0.00	20.27	14	1,453	0.96%
2020/06/11	0	0.00	10	20.73	20.54	-10	1,470	-0.68%
2020/06/10	10	20.93	2	20.95	20.85	8	1,470	0.54%
2020/05/13	0	0.00	10	20.27	20.29	-10	1,921	-0.52%
2020/04/29	3	20.17	0	0.00	20.16	3	2,110	0.14%
2020/04/28	0	0.00	3	20.11	20.10	-3	2,148	-0.14%
2020/04/07	10	19.72	0	0.00	19.72	10	2,401	0.42%
2020/03/30	0	0.00	1	19.02	19.18	-1	2,428	-0.04%
2020/03/27	0	0.00	10	19.44	19.43	-10	2,386	-0.42%
2020/03/20	10	18.77	0	0.00	18.66	10	2,471	0.40%
2020/03/16	0	0.00	5	19.96	19.86	-5	2,369	-0.21%
2020/03/12	0	0.00	5	20.67	20.59	-5	2,285	-0.22%
2020/02/26	0	0.00	2	21.17	21.20	-2	2,082	-0.10%
2020/02/25	0	0.00	1	21.04	21.08	-1	2,064	-0.05%
2020/02/14	0	0.00	2	20.97	20.94	-2	1,963	-0.10%
2020/02/13	4	20.92	2	20.94	20.85	2	1,980	0.10%
2020/02/06	0	0.00	9	20.60	20.67	-9	2,057	-0.44%
2020/02/05	0	0.00	2	20.40	20.41	-2	2,085	-0.10%
2020/02/04	1	20.00	0	0.00	20.12	1	2,062	0.05%
2020/01/31	2	19.92	51	20.01	20.00	-49	1,959	-2.50%
2020/01/30	2	20.20	2	19.94	19.90	0	1,916	0.00%
2020/01/20	0	0.00	3	22.55	22.57	-3	1,803	-0.17%
2020/01/17	0	0.00	22	22.49	22.43	-22	1,802	-1.22%
2020/01/14	0	0.00	1	22.75	22.71	-1	1,744	-0.06%
2020/01/13	20	22.43	0	0.00	22.58	20	1,727	1.16%
2020/01/09	0	0.00	20	22.39	22.38	-20	1,697	-1.18%
2020/01/08	0	0.00	5	22.23	22.20	-5	1,729	-0.29%
2020/01/07	1	22.36	0	0.00	22.35	1	1,723	0.06%
2020/01/03	2	22.59	0	0.00	22.32	2	1,742	0.11%
2019/12/27	5	21.93	0	0.00	21.96	5	1,583	0.32%
2019/12/25	0	0.00	5	21.70	21.66	-5	1,562	-0.32%
2019/12/17	0	0.00	6	21.77	22.07	-6	1,552	-0.39%
2019/12/10	3	21.42	0	0.00	21.43	3	1,540	0.19%
2019/11/22	0	0.00	4	21.58	21.50	-4	1,674	-0.24%
2019/11/21	0	0.00	10	21.56	21.58	-10	1,690	-0.59%
2019/11/19	9	21.93	0	0.00	21.99	9	1,663	0.54%
2019/11/04	0	0.00	150	22.17	22.17	-150	1,653	-9.07%	大賣/鉅額交易
2019/10/16	0	0.00	130	22.12	21.75	-130	2,087	-6.23%	大賣/鉅額交易
2019/09/25	0	0.00	30	21.56	21.56	-30	2,231	-1.34%
2019/09/23	0	0.00	25	21.41	21.41	-25	2,376	-1.05%
2019/09/19	1	21.65	0	0.00	21.65	1	2,401	0.04%
2019/09/12	0	0.00	2	22.00	21.97	-2	2,584	-0.08%
2019/09/10	0	0.00	10	21.97	21.94	-10	2,629	-0.38%
2019/09/09	25	22.18	0	0.00	22.06	25	2,622	0.95%
2019/08/27	40	21.47	0	0.00	21.43	40	2,714	1.47%
2019/08/20	0	0.00	8	21.55	21.56	-8	2,791	-0.29%
2019/08/13	0	0.00	20	20.91	20.94	-20	2,885	-0.69%
2019/08/06	20	20.63	0	0.00	20.90	20	3,042	0.66%
2019/07/24	2	22.04	1	22.09	22.03	1	3,558	0.03%
2019/07/23	0	0.00	2	21.83	21.87	-2	3,412	-0.06%
2019/07/22	1	21.95	2	22.00	21.98	-1	3,570	-0.03%
2019/07/12	0	0.00	1	22.07	22.09	-1	4,036	-0.02%
2019/07/11	0	0.00	2	22.05	21.96	-2	4,149	-0.05%
2019/07/10	2	21.90	0	0.00	21.90	2	4,260	0.05%
2019/07/08	1	21.87	0	0.00	21.98	1	4,489	0.02%
2019/06/27	10	21.71	0	0.00	21.85	10	5,153	0.19%
2019/06/20	0	0.00	11	21.99	21.85	-11	5,339	-0.21%
2019/06/10	0	0.00	11	20.70	20.72	-11	5,805	-0.19%
2019/05/28	0	0.00	4	20.68	20.71	-4	7,172	-0.06%
2019/05/27	0	0.00	5	20.30	20.43	-5	7,562	-0.07%
2019/05/16	0	0.00	7	20.76	20.78	-7	8,716	-0.08%
2019/05/09	2	20.50	48	20.51	20.28	-46	8,801	-0.52%
2019/05/06	9	21.04	0	0.00	20.74	9	8,926	0.10%
2019/04/29	0	0.00	1	22.04	22.23	-1	8,834	-0.01%
2019/04/26	4	21.90	0	0.00	21.97	4	8,791	0.05%
2019/04/25	1	22.20	0	0.00	22.23	1	8,693	0.01%
2019/04/24	5	22.23	0	0.00	22.32	5	8,693	0.06%
2019/04/23	1	22.39	0	0.00	22.48	1	8,648	0.01%
2019/04/22	6	22.52	0	0.00	22.42	6	8,625	0.07%
2019/04/19	1	22.53	0	0.00	22.70	1	8,502	0.01%
2019/04/18	2	22.61	0	0.00	22.60	2	8,493	0.02%
2019/04/17	1	22.61	2	22.67	22.72	-1	8,511	-0.01%
2019/04/16	1	22.42	0	0.00	22.54	1	8,409	0.01%
2019/04/15	0	0.00	2	22.31	22.35	-2	8,353	-0.02%
2019/04/08	0	0.00	14	22.10	21.96	-14	7,974	-0.18%
2019/04/02	0	0.00	1	21.57	21.59	-1	7,836	-0.01%
2019/04/01	0	0.00	5	21.40	21.59	-5	7,799	-0.06%
2019/03/29	0	0.00	4	21.07	21.04	-4	7,643	-0.05%
2019/03/26	1	20.30	0	0.00	20.24	1	7,772	0.01%
2019/03/22	3	20.93	0	0.00	20.81	3	7,786	0.04%
2019/03/21	0	0.00	6	21.01	20.97	-6	7,767	-0.08%
2019/03/19	1	20.91	2	20.98	20.94	-1	7,713	-0.01%
2019/03/18	0	0.00	3	20.90	20.91	-3	7,617	-0.04%
2019/03/07	5	20.70	4	20.88	20.62	1	7,250	0.01%
2019/03/06	5	21.05	2	21.04	21.00	3	7,138	0.04%
2019/03/05	16	21.02	19	21.04	21.02	-3	7,092	-0.04%
2019/03/04	2	21.46	4	21.24	21.40	-2	6,984	-0.03%
2019/02/26	0	0.00	1	20.43	20.37	-1	6,403	-0.02%
2019/02/25	0	0.00	1	19.93	20.17	-1	5,982	-0.02%
2019/02/21	0	0.00	6	19.33	19.40	-6	5,628	-0.11%
2019/02/20	0	0.00	5	19.26	19.12	-5	5,542	-0.09%
2019/02/19	0	0.00	1	19.05	18.96	-1	5,318	-0.02%
2019/02/18	3	18.88	5	18.96	19.01	-2	5,018	-0.04%
2019/02/14	7	19.01	0	0.00	19.01	7	5,011	0.14%
2019/02/13	0	0.00	45	18.83	18.84	-45	4,962	-0.91%
2019/02/11	0	0.00	2	18.58	18.59	-2	4,890	-0.04%
2019/01/30	0	0.00	20	18.22	18.23	-20	4,826	-0.41%
2019/01/25	0	0.00	10	17.98	18.03	-10	4,782	-0.21%
2019/01/21	1	17.80	10	17.84	17.82	-9	5,156	-0.17%
2019/01/03	0	0.00	5	16.41	16.34	-5	5,804	-0.09%
2018/12/21	21	16.51	0	0.00	16.48	21	6,002	0.35%
2018/12/20	2	16.91	0	0.00	16.76	2	5,905	0.03%
2018/12/18	5	17.31	0	0.00	17.30	5	5,944	0.08%
2018/12/06	1	17.55	0	0.00	17.54	1	6,324	0.02%
2018/12/03	0	0.00	5	17.96	17.99	-5	6,234	-0.08%
2018/11/30	25	17.38	1	17.38	17.32	24	6,087	0.39%
2018/11/28	1	17.25	0	0.00	17.41	1	6,035	0.02%
2018/11/26	1	17.38	0	0.00	17.35	1	6,034	0.02%
2018/11/13	1	17.33	0	0.00	17.71	1	6,050	0.02%
2018/11/09	2	17.57	0	0.00	17.50	2	6,101	0.03%
2018/11/05	1	18.03	40	18.00	18.02	-39	6,097	-0.64%
2018/11/02	0	0.00	34	18.21	18.20	-34	6,106	-0.56%
2018/10/31	1	17.47	0	0.00	17.56	1	6,003	0.02%
2018/10/29	1	17.45	0	0.00	17.38	1	5,808	0.02%
2018/10/26	70	18.09	0	0.00	17.86	70	5,833	1.20%
2018/10/25	1	17.78	0	0.00	17.73	1	5,748	0.02%
2018/10/24	1	17.93	0	0.00	18.07	1	5,622	0.02%
2018/10/23	0	0.00	3	18.25	18.08	-3	5,522	-0.05%
2018/10/19	1	17.29	0	0.00	17.44	1	5,244	0.02%
2018/10/18	2	17.29	0	0.00	17.28	2	5,184	0.04%
2018/10/16	0	0.00	30	17.52	17.57	-30	5,231	-0.57%
2018/10/11	22	17.49	0	0.00	17.31	22	5,168	0.43%
2018/10/09	5	17.88	0	0.00	17.99	5	4,908	0.10%
2018/10/05	1	17.96	0	0.00	17.95	1	4,665	0.02%
2018/10/04	11	18.09	1	18.07	18.08	10	4,704	0.21%
2018/10/03	11	18.31	0	0.00	18.29	11	4,710	0.23%
2018/10/02	20	18.48	0	0.00	18.39	20	4,720	0.42%
2018/10/01	7	18.69	0	0.00	18.68	7	4,758	0.15%
2018/09/28	5	18.69	0	0.00	18.75	5	4,796	0.10%
2018/09/26	0	0.00	1	18.82	18.83	-1	4,762	-0.02%
2018/09/25	1	18.38	0	0.00	18.40	1	4,753	0.02%
2018/09/20	0	0.00	12	18.07	18.05	-12	4,716	-0.25%
2018/09/19	0	0.00	1	17.99	18.11	-1	4,735	-0.02%
2018/09/18	1	17.45	0	0.00	17.61	1	4,702	0.02%
2018/09/17	1	17.58	0	0.00	17.58	1	4,851	0.02%
2018/09/14	1	17.66	3	17.67	17.71	-2	4,880	-0.04%
2018/09/13	1	17.49	0	0.00	17.44	1	4,949	0.02%
2018/09/12	7	17.40	5	17.35	17.39	2	4,941	0.04%
2018/09/11	1	17.57	0	0.00	17.57	1	5,041	0.02%
2018/09/10	11	17.66	40	17.65	17.61	-29	5,147	-0.56%
2018/09/07	3	17.72	0	0.00	17.79	3	5,189	0.06%
2018/09/06	1	17.85	0	0.00	17.79	1	5,183	0.02%
2018/09/04	6	18.00	0	0.00	18.14	6	5,254	0.11%
2018/09/03	9	17.99	0	0.00	17.91	9	5,284	0.17%
2018/08/31	1	18.11	0	0.00	18.13	1	5,340	0.02%
2018/08/30	7	18.18	0	0.00	18.15	7	5,328	0.13%
2018/08/28	30	18.48	0	0.00	18.40	30	5,378	0.56%
2018/08/27	12	18.27	0	0.00	18.41	12	5,364	0.22%
2018/08/24	0	0.00	5	17.80	17.91	-5	5,292	-0.09%
2018/08/23	1	17.76	0	0.00	17.86	1	5,344	0.02%
2018/08/22	0	0.00	6	17.95	17.90	-6	5,495	-0.11%
2018/08/21	10	17.73	0	0.00	17.93	10	5,578	0.18%
2018/08/17	1	17.48	0	0.00	17.41	1	5,610	0.02%
2018/08/16	6	17.65	0	0.00	17.64	6	5,630	0.11%
2018/08/15	2	17.65	2	17.91	17.61	0	5,607	0.00%
2018/08/13	2	17.86	1	17.81	17.91	1	5,720	0.02%
2018/08/06	1	17.80	0	0.00	17.72	1	5,856	0.02%
2018/08/02	2	18.21	0	0.00	17.89	2	5,869	0.03%
2018/07/25	1	19.01	0	0.00	18.97	1	5,879	0.02%
2018/07/24	17	18.99	0	0.00	18.96	17	5,905	0.29%
2018/07/10	3	18.55	0	0.00	18.55	3	6,444	0.05%
2018/07/03	3	17.91	0	0.00	17.81	3	6,414	0.05%
2018/07/02	1	18.62	0	0.00	18.34	1	6,325	0.02%
2018/06/29	2	18.67	0	0.00	18.80	2	6,324	0.03%
2018/06/28	6	18.57	0	0.00	18.62	6	6,262	0.10%
2018/06/27	2	18.92	1	19.29	18.75	1	6,263	0.02%
2018/06/22	2	19.83	0	0.00	19.89	2	6,253	0.03%
2018/06/21	0	0.00	1	20.03	20.01	-1	6,242	-0.02%
2018/06/20	6	19.91	0	0.00	19.98	6	6,403	0.09%
2018/06/14	0	0.00	1	20.39	20.44	-1	6,263	-0.02%
2018/06/13	3	20.56	2	20.54	20.47	1	6,283	0.02%
2018/06/08	0	0.00	12	20.36	20.17	-12	6,206	-0.19%
2018/06/07	0	0.00	3	20.58	20.52	-3	6,139	-0.05%
2018/05/31	3	20.20	0	0.00	20.20	3	6,251	0.05%
2018/05/30	1	19.89	1	19.96	19.94	0	6,281	0.00%
2018/05/29	56	20.15	0	0.00	20.13	56	6,189	0.90%
2018/05/28	5	20.32	0	0.00	20.31	5	6,227	0.08%
2018/05/24	1	20.39	0	0.00	20.33	1	6,348	0.02%
2018/05/23	1	20.55	5	20.63	20.53	-4	6,416	-0.06%
2018/05/22	2	20.87	2	20.96	20.71	0	6,448	0.00%
2018/05/21	11	20.96	1	20.93	20.95	10	6,684	0.15%
2018/05/18	2	20.66	0	0.00	20.65	2	6,654	0.03%
2018/05/17	3	20.81	14	20.69	20.68	-11	7,172	-0.15%
2018/05/16	3	20.89	0	0.00	20.86	3	7,519	0.04%
2018/05/14	4	20.87	0	0.00	21.01	4	7,895	0.05%
2018/05/11	1	20.82	1	20.83	20.79	0	7,973	0.00%
2018/05/08	1	20.44	0	0.00	20.66	1	8,268	0.01%
2018/05/04	2	20.03	0	0.00	20.02	2	8,383	0.02%
2018/05/02	4	19.98	0	0.00	20.00	4	8,554	0.05%
2018/04/27	27	20.09	0	0.00	19.88	27	8,791	0.31%
2018/04/26	6	20.36	5	20.72	20.22	1	8,774	0.01%
2018/04/19	50	20.10	0	0.00	20.36	50	9,437	0.53%
2018/04/17	6	20.28	0	0.00	20.12	6	9,253	0.06%
2018/04/16	1	20.33	0	0.00	20.30	1	9,288	0.01%
2018/04/13	2	20.89	0	0.00	20.77	2	9,238	0.02%
2018/04/11	1	21.05	0	0.00	21.07	1	9,255	0.01%
2018/04/10	2	20.55	0	0.00	20.59	2	9,297	0.02%
2018/04/09	1	20.45	0	0.00	20.39	1	9,385	0.01%
2018/04/03	2	20.37	0	0.00	20.29	2	9,433	0.02%
2018/03/29	100	20.15	2	20.39	20.43	98	9,538	1.03%
2018/03/27	1	20.95	0	0.00	20.90	1	9,391	0.01%
2018/03/26	0	0.00	1	20.57	20.58	-1	9,369	-0.01%
2018/03/23	102	20.75	7	20.77	20.72	95	9,308	1.02%	大買/
2018/03/22	2	21.48	0	0.00	21.47	2	9,113	0.02%
2018/03/19	14	21.63	0	0.00	21.70	14	8,962	0.16%
2018/03/16	1	21.85	0	0.00	21.82	1	8,926	0.01%
2018/03/14	1	21.75	0	0.00	21.75	1	8,933	0.01%
2018/03/13	0	0.00	1	22.02	22.01	-1	8,934	-0.01%
2018/03/09	1	21.97	0	0.00	21.97	1	9,010	0.01%
2018/03/07	0	0.00	2	21.86	21.77	-2	9,060	-0.02%
2018/03/06	0	0.00	9	21.58	21.62	-9	9,108	-0.10%
2018/03/05	2	21.55	0	0.00	21.51	2	9,082	0.02%
2018/03/02	1	21.65	0	0.00	21.60	1	9,075	0.01%
2018/03/01	0	0.00	5	21.56	21.78	-5	9,121	-0.05%
2018/02/23	6	22.19	0	0.00	22.16	6	9,209	0.07%
2018/02/21	6	21.89	1	22.01	22.00	5	9,397	0.05%
2018/02/12	3	21.21	0	0.00	21.11	3	9,222	0.03%
2018/02/09	6	21.05	2.2	20.85	20.75	3.8	9,202	0.04%
2018/02/08	1	22.10	2	22.45	22.08	-1	8,749	-0.01%
2018/02/07	1	23.17	0	0.00	23.00	1	8,480	0.01%
2018/02/06	2	23.30	0	0.00	23.17	2	8,302	0.02%
2018/02/01	0	0.00	3	23.40	23.39	-3	7,815	-0.04%
2018/01/31	0	0.00	11	23.03	23.25	-11	7,828	-0.14%
2018/01/30	8	23.25	0	0.00	23.12	8	7,708	0.10%
2018/01/29	6.2	23.76	0	0.00	23.68	6.2	7,557	0.08%
2018/01/25	15	23.59	0	0.00	23.61	15	7,475	0.20%
2018/01/24	10	23.75	7	23.76	23.88	3	7,431	0.04%
2018/01/23	0	0.00	10	23.70	23.78	-10	7,282	-0.14%
2018/01/19	2	23.64	0	0.00	23.66	2	7,185	0.03%
2018/01/18	0	0.00	1	23.44	23.37	-1	7,179	-0.01%
2018/01/17	1	23.18	0	0.00	23.26	1	7,042	0.01%
2018/01/16	1	22.99	2	23.18	23.13	-1	6,684	-0.01%
2018/01/15	0	0.00	1	23.03	23.18	-1	6,574	-0.02%
2018/01/11	5	22.17	0	0.00	22.23	5	6,517	0.08%
2018/01/10	0	0.00	2	22.16	22.15	-2	6,553	-0.03%
2018/01/05	5	21.78	0	0.00	21.84	5	6,386	0.08%
2018/01/04	1	21.80	0	0.00	21.78	1	6,395	0.02%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

元大-善化 券商分點個股進出 元大-善化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析